CAI Corp: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00080  2011-01-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.315 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.330 2026-01-30
4 2026-02-02 84,318,474 100,000 4.26 1,979,550,411 28,668,281 0.340 2026-01-29
5 2026-01-30 84,218,474 -850,000 4.25 1,979,550,411 27,792,096 0.330 2026-01-28
6 2026-01-29 85,068,474 140,000 4.30 1,979,550,411 29,773,966 0.350 2026-01-27
7 2026-01-28 84,928,474 -190,000 4.29 1,979,550,411 29,300,324 0.345 2026-01-26
8 2026-01-27 85,118,474 90,000 4.30 1,979,550,411 29,791,466 0.350 2026-01-23
9 2026-01-26 85,028,474 60,000 4.30 1,979,550,411 29,334,824 0.345 2026-01-22
10 2026-01-23 84,968,474 -360,000 4.29 1,979,550,411 30,163,808 0.355 2026-01-21
11 2026-01-22 85,328,474 260,000 4.31 1,979,550,411 30,291,608 0.355 2026-01-20
12 2026-01-21 85,068,474 -150,000 4.30 1,979,550,411 30,624,651 0.360 2026-01-19
13 2026-01-20 85,218,474 -140,000 4.30 1,979,550,411 31,104,743 0.365 2026-01-16
14 2026-01-19 85,358,474 -1,520,000 4.31 1,979,550,411 30,729,051 0.360 2026-01-15
15 2026-01-16 86,878,474 40,000 4.39 1,979,550,411 33,013,820 0.380 2026-01-14
16 2026-01-15 86,838,474 -1,680,000 4.39 1,979,550,411 29,525,081 0.340 2026-01-13
17 2026-01-13 88,518,474 -6,469 4.47 1,979,550,411 31,424,058 0.355 2026-01-09
18 2026-01-12 88,524,943 -30,000 4.47 1,979,550,411 32,311,604 0.365 2026-01-08
19 2026-01-09 88,554,943 -20,000 4.47 1,979,550,411 32,765,329 0.370 2026-01-07
20 2026-01-08 88,574,943 -110,000 4.47 1,979,550,411 33,658,478 0.380 2026-01-06
21 2026-01-07 88,684,943 50,000 4.48 1,979,550,411 33,700,278 0.380 2026-01-05
22 2026-01-05 88,634,943 -340,000 4.48 1,979,550,411 31,022,230 0.350 2025-12-30
23 2026-01-02 88,974,943 -20,000 4.49 1,979,550,411 30,251,481 0.340 2025-12-29
24 2025-12-30 88,994,943 -740,000 4.50 1,979,550,411 32,038,179 0.360 2025-12-23
25 2025-12-29 89,734,943 170,000 4.53 1,979,550,411 32,753,254 0.365 2025-12-22
26 2025-12-23 89,564,943 -200,000 4.52 1,979,550,411 32,691,204 0.365 2025-12-19
27 2025-12-22 89,764,943 180,000 4.53 1,979,550,411 33,661,854 0.375 2025-12-18
28 2025-12-19 89,584,943 -900,000 4.53 1,979,550,411 34,042,278 0.380 2025-12-17
29 2025-12-18 90,484,943 150,000 4.57 1,979,550,411 33,479,429 0.370 2025-12-16
30 2025-12-17 90,334,943 -200,000 4.56 1,979,550,411 34,327,278 0.380 2025-12-15
31 2025-12-16 90,534,943 1,850,000 4.57 1,979,550,411 33,497,929 0.370 2025-12-12
32 2025-12-15 88,684,943 -140,000 4.48 1,979,550,411 32,813,429 0.370 2025-12-11
33 2025-12-12 88,824,943 -160,000 4.49 1,979,550,411 34,197,603 0.385 2025-12-10
34 2025-12-11 88,984,943 -1,110,000 4.50 1,979,550,411 34,259,203 0.385 2025-12-09
35 2025-12-10 90,094,943 -450,000 4.55 1,979,550,411 36,037,977 0.400 2025-12-08
36 2025-12-09 90,544,943 -620,000 4.57 1,979,550,411 36,670,702 0.405 2025-12-05
37 2025-12-08 91,164,943 560,000 4.61 1,979,550,411 36,010,152 0.395 2025-12-04
38 2025-12-05 90,604,943 10,000 4.58 1,979,550,411 35,788,952 0.395 2025-12-03
39 2025-12-04 90,594,943 -180,000 4.58 1,979,550,411 37,143,927 0.410 2025-12-02
40 2025-12-03 90,774,943 905,000 4.59 1,979,550,411 37,217,727 0.410 2025-12-01
41 2025-12-02 89,869,943 280,000 4.54 1,979,550,411 35,947,977 0.400 2025-11-28
42 2025-12-01 89,589,943 3,180,000 4.53 1,979,550,411 35,835,977 0.400 2025-11-27
43 2025-11-28 86,409,943 -20,000 4.37 1,979,550,411 32,835,778 0.380 2025-11-26
44 2025-11-27 86,429,943 170,000 4.37 1,979,550,411 32,411,229 0.375 2025-11-25
45 2025-11-26 86,259,943 2,410,000 4.36 1,979,550,411 34,072,677 0.395 2025-11-24
46 2025-11-25 83,849,943 -1,000,000 4.24 1,979,550,411 32,701,478 0.390 2025-11-21
47 2025-11-24 84,849,943 -43,291 4.29 1,979,550,411 32,242,978 0.380 2025-11-20
48 2025-11-21 84,893,234 140,000 4.29 1,979,550,411 33,532,827 0.395 2025-11-19
49 2025-11-20 84,753,234 -370,000 4.28 1,979,550,411 33,053,761 0.390 2025-11-18
50 2025-11-19 85,123,234 -1,960,000 4.30 1,979,550,411 32,772,445 0.385 2025-11-17
51 2025-11-18 87,083,234 -1,430,000 4.40 1,979,550,411 36,139,542 0.415 2025-11-14
52 2025-11-17 88,513,234 -2,030,980 4.47 1,979,550,411 37,175,558 0.420 2025-11-13
53 2025-11-14 90,544,214 250,000 4.57 1,979,550,411 39,386,733 0.435 2025-11-12
54 2025-11-13 90,294,214 -270,000 4.56 1,979,550,411 38,826,512 0.430 2025-11-11
55 2025-11-12 90,564,214 24,998,104 4.57 1,979,550,411 39,395,433 0.435 2025-11-10
56 2025-11-11 65,566,110 -230,000 4.97 1,319,700,274 27,865,597 0.425 2025-11-07
57 2025-11-10 65,796,110 -370,000 4.99 1,319,700,274 27,963,347 0.425 2025-11-06
58 2025-11-07 66,166,110 -70,000 5.01 1,319,700,274 28,782,258 0.435 2025-11-05
59 2025-11-06 66,236,110 740,000 5.02 1,319,700,274 28,812,708 0.435 2025-11-04
60 2025-11-05 65,496,110 -420,000 4.96 1,319,700,274 28,818,288 0.440 2025-11-03
61 2025-11-04 65,916,110 1,570,000 4.99 1,319,700,274 27,684,766 0.420 2025-10-31
62 2025-11-03 64,346,110 1,525,000 4.88 1,319,700,274 27,990,558 0.435 2025-10-30
63 2025-10-31 62,821,110 940,000 4.76 1,319,700,274 28,583,605 0.455 2025-10-28
64 2025-10-30 61,881,110 850,000 4.69 1,319,700,274 28,774,716 0.465 2025-10-27
65 2025-10-28 61,031,110 -25,000 4.62 1,319,700,274 29,294,933 0.480 2025-10-24
66 2025-10-27 61,056,110 320,000 4.63 1,319,700,274 29,917,494 0.490 2025-10-23
67 2025-10-24 60,736,110 2,100,000 4.60 1,319,700,274 29,760,694 0.490 2025-10-22
68 2025-10-23 58,636,110 180,000 4.44 1,319,700,274 28,731,694 0.490 2025-10-21
69 2025-10-22 58,456,110 590,000 4.43 1,319,700,274 28,643,494 0.490 2025-10-20
70 2025-10-21 57,866,110 -236,000 4.38 1,319,700,274 28,065,063 0.485 2025-10-17
71 2025-10-20 58,102,110 420,000 4.40 1,319,700,274 31,956,161 0.550 2025-10-16
72 2025-10-17 57,682,110 720,000 4.37 1,319,700,274 32,301,982 0.560 2025-10-15
73 2025-10-16 56,962,110 1,250,000 4.32 1,319,700,274 30,759,539 0.540 2025-10-14
74 2025-10-15 55,712,110 840,000 4.22 1,319,700,274 32,313,024 0.580 2025-10-13
75 2025-10-14 54,872,110 -3,390,000 4.16 1,319,700,274 30,728,382 0.560 2025-10-10
76 2025-10-13 58,262,110 -1,857,000 4.41 1,319,700,274 36,122,508 0.620 2025-10-09
77 2025-10-10 60,119,110 -6,627,000 4.56 1,319,700,274 40,279,804 0.670 2025-10-08
78 2025-10-09 66,746,110 2,875,035 5.06 1,319,700,274 40,715,127 0.610 2025-10-06
79 2025-10-08 63,871,075 -4,050,000 4.84 1,319,700,274 30,658,116 0.480 2025-10-03
80 2025-10-06 67,921,075 390,000 5.15 1,319,700,274 33,620,932 0.495 2025-10-02
81 2025-10-03 67,531,075 1,310,000 5.12 1,319,700,274 33,090,227 0.490 2025-09-30
82 2025-10-02 66,221,075 -8,300,000 5.02 1,319,700,274 32,117,221 0.485 2025-09-29
83 2025-09-30 74,521,075 310,000 5.65 1,319,700,274 35,024,905 0.470 2025-09-26
84 2025-09-29 74,211,075 -220,000 5.62 1,319,700,274 34,508,150 0.465 2025-09-25
85 2025-09-26 74,431,075 -300,000 5.64 1,319,700,274 35,726,916 0.480 2025-09-24
86 2025-09-25 74,731,075 -1,740,000 5.66 1,319,700,274 36,991,882 0.495 2025-09-23
87 2025-09-24 76,471,075 -1,559,800 5.79 1,319,700,274 38,235,538 0.500 2025-09-22
88 2025-09-23 78,030,875 270,000 5.91 1,319,700,274 39,015,438 0.500 2025-09-19
89 2025-09-22 77,760,875 560,000 5.89 1,319,700,274 38,102,829 0.490 2025-09-18
90 2025-09-19 77,200,875 30,000 5.85 1,319,700,274 37,442,424 0.485 2025-09-17
91 2025-09-18 77,170,875 -1,500,000 5.85 1,319,700,274 38,199,583 0.495 2025-09-16
92 2025-09-17 78,670,875 -4,166,500 5.96 1,319,700,274 38,942,083 0.495 2025-09-15
93 2025-09-16 82,837,375 120,000 6.28 1,319,700,274 43,075,435 0.520 2025-09-12
94 2025-09-15 82,717,375 2,925,000 6.27 1,319,700,274 43,013,035 0.520 2025-09-11
95 2025-09-12 79,792,375 3,155,000 6.05 1,319,700,274 42,289,959 0.530 2025-09-10
96 2025-09-11 76,637,375 7,060,000 5.81 1,319,700,274 36,402,753 0.475 2025-09-09
97 2025-09-10 69,577,375 -860,000 5.27 1,319,700,274 36,876,009 0.530 2025-09-08
98 2025-09-09 70,437,375 -1,230,000 5.34 1,319,700,274 27,118,389 0.385 2025-09-05
99 2025-09-08 71,667,375 -490,000 5.43 1,319,700,274 27,591,939 0.385 2025-09-04
100 2025-09-05 72,157,375 3,340,000 5.47 1,319,700,274 28,862,950 0.400 2025-09-03
101 2025-09-04 68,817,375 2,230,000 5.21 1,319,700,274 25,462,429 0.370 2025-09-02
102 2025-09-03 66,587,375 675,000 5.05 1,319,700,274 24,970,266 0.375 2025-09-01
103 2025-09-02 65,912,375 1,329,500 4.99 1,319,700,274 25,046,703 0.380 2025-08-29
104 2025-09-01 64,582,875 2,060,000 4.89 1,319,700,274 22,926,921 0.355 2025-08-28
105 2025-08-29 62,522,875 2,220,000 4.74 1,319,700,274 21,570,392 0.345 2025-08-27
106 2025-08-28 60,302,875 47,500 4.57 1,319,700,274 22,312,064 0.370 2025-08-26
107 2025-08-27 60,255,375 -800,000 4.57 1,319,700,274 22,897,043 0.380 2025-08-25
108 2025-08-26 61,055,375 140,000 4.63 1,319,700,274 23,811,596 0.390 2025-08-22
109 2025-08-25 60,915,375 855,000 4.62 1,319,700,274 23,756,996 0.390 2025-08-21
110 2025-08-22 60,060,375 120,000 4.55 1,319,700,274 23,723,848 0.395 2025-08-20
111 2025-08-21 59,940,375 -917,500 4.54 1,319,700,274 23,676,448 0.395 2025-08-19
112 2025-08-20 60,857,875 730,000 4.61 1,319,700,274 24,343,150 0.400 2025-08-18
113 2025-08-19 60,127,875 2,660,000 4.56 1,319,700,274 24,652,429 0.410 2025-08-15
114 2025-08-18 57,467,875 2,080,000 4.35 1,319,700,274 22,987,150 0.400 2025-08-14
115 2025-08-15 55,387,875 1,905,000 4.20 1,319,700,274 22,432,089 0.405 2025-08-13
116 2025-08-14 53,482,875 260,000 4.05 1,319,700,274 21,393,150 0.400 2025-08-12
117 2025-08-13 53,222,875 485,000 4.03 1,319,700,274 19,958,578 0.375 2025-08-11
118 2025-08-12 52,737,875 90,000 4.00 1,319,700,274 20,831,461 0.395 2025-08-08
119 2025-08-11 52,647,875 -100,000 3.99 1,319,700,274 18,426,756 0.350 2025-08-07
120 2025-08-08 52,747,875 360,000 4.00 1,319,700,274 17,934,278 0.340 2025-08-06
121 2025-08-07 52,387,875 -60,000 3.97 1,319,700,274 18,335,756 0.350 2025-08-05
122 2025-08-06 52,447,875 1,120,000 3.97 1,319,700,274 18,881,235 0.360 2025-08-04
123 2025-08-05 51,327,875 -140,000 3.89 1,319,700,274 18,221,396 0.355 2025-08-01
124 2025-08-04 51,467,875 1,510,000 3.90 1,319,700,274 19,557,793 0.380 2025-07-31
125 2025-08-01 49,957,875 2,270,000 3.79 1,319,700,274 17,485,256 0.350 2025-07-30
126 2025-07-31 47,687,875 -248,000 3.61 1,319,700,274 17,644,514 0.370 2025-07-29
127 2025-07-29 47,935,875 1,510,000 3.63 1,319,700,274 19,174,350 0.400 2025-07-25
128 2025-07-28 46,425,875 5,390,000 3.52 1,319,700,274 18,338,221 0.395 2025-07-24
129 2025-07-25 41,035,875 -80,000 3.11 1,319,700,274 18,671,323 0.455 2025-07-23
130 2025-07-24 41,115,875 995,000 3.12 1,319,700,274 16,446,350 0.400 2025-07-22
131 2025-07-23 40,120,875 10,920,000 3.04 1,319,700,274 16,850,768 0.420 2025-07-21
132 2025-07-22 29,200,875 1,012,000 2.21 1,319,700,274 12,848,385 0.440 2025-07-18
133 2025-07-08 28,188,875 -20,000 2.14 1,319,700,274 2,508,810 0.089 2025-07-04
134 2025-07-07 28,208,875 -140,000 2.14 1,319,700,274 2,425,963 0.086 2025-07-03
135 2025-07-04 28,348,875 -50,000 2.15 1,319,700,274 2,069,468 0.073 2025-07-02
136 2025-07-03 28,398,875 -242,000 2.15 1,319,700,274 2,044,719 0.072 2025-06-30
137 2025-07-02 28,640,875 60,000 2.17 1,319,700,274 1,890,298 0.066 2025-06-27
138 2025-06-30 28,580,875 20,000 2.17 1,319,700,274 1,829,176 0.064 2025-06-26
139 2025-06-27 28,560,875 -45,000 2.16 1,319,700,274 1,942,140 0.068 2025-06-25
140 2025-06-25 28,605,875 490,000 2.17 1,319,700,274 1,802,170 0.063 2025-06-23
141 2025-06-23 28,115,875 -50,000 2.13 1,319,700,274 1,771,300 0.063 2025-06-19
142 2025-06-20 28,165,875 30,000 2.13 1,319,700,274 1,774,450 0.063 2025-06-18
143 2025-06-19 28,135,875 50,000 2.13 1,319,700,274 1,772,560 0.063 2025-06-17
144 2025-06-18 28,085,875 50,000 2.13 1,319,700,274 1,825,582 0.065 2025-06-16
145 2025-06-13 28,035,875 60,000 2.12 1,319,700,274 2,214,834 0.079 2025-06-11
146 2025-06-11 27,975,875 -200,000 2.12 1,319,700,274 1,874,384 0.067 2025-06-09
147 2025-06-05 28,175,875 -1,800,000 2.14 1,319,700,274 1,803,256 0.064 2025-06-03
148 2025-06-02 29,975,875 -10,000 2.27 1,319,700,274 1,918,456 0.064 2025-05-29
149 2025-05-26 29,985,875 -30,000 2.27 1,319,700,274 2,039,040 0.068 2025-05-22
150 2025-05-23 30,015,875 -10,000 2.27 1,319,700,274 2,131,127 0.071 2025-05-21
151 2025-05-15 30,025,875 -10,000 2.28 1,319,700,274 1,891,630 0.063 2025-05-13
152 2025-05-12 30,035,875 -10,000 2.28 1,319,700,274 1,862,224 0.062 2025-05-08
153 2025-05-09 30,045,875 -10,000 2.28 1,319,700,274 1,862,844 0.062 2025-05-07
154 2025-04-22 30,055,875 -10,000 2.28 1,319,700,274 2,043,800 0.068 2025-04-16
155 2025-04-09 30,065,875 -100,000 2.28 1,319,700,274 2,134,677 0.071 2025-04-07
156 2025-04-08 30,165,875 30,000 2.29 1,319,700,274 2,383,104 0.079 2025-04-03
157 2025-04-01 30,135,875 160,000 2.28 1,319,700,274 2,320,462 0.077 2025-03-28
158 2025-03-31 29,975,875 -10,000 2.27 1,319,700,274 2,338,118 0.078 2025-03-27
159 2025-03-27 29,985,875 170,000 2.27 1,319,700,274 2,278,927 0.076 2025-03-25
160 2025-03-25 29,815,875 90,000 2.26 1,319,700,274 2,415,086 0.081 2025-03-21
161 2025-03-24 29,725,875 -490,000 2.25 1,319,700,274 2,378,070 0.080 2025-03-20
162 2025-03-20 30,215,875 110,000 2.29 1,319,700,274 2,477,702 0.082 2025-03-18
163 2025-03-18 30,105,875 -10,000 2.28 1,319,700,274 2,197,729 0.073 2025-03-14
164 2025-03-13 30,115,875 10,000 2.28 1,319,700,274 2,318,922 0.077 2025-03-11
165 2025-03-12 30,105,875 20,000 2.28 1,319,700,274 2,167,623 0.072 2025-03-10
166 2025-02-28 30,085,875 -80,000 2.28 1,319,700,274 2,316,612 0.077 2025-02-26
167 2025-02-18 30,165,875 -10,000 2.29 1,319,700,274 2,564,099 0.085 2025-02-14
168 2025-02-05 30,175,875 300,000 2.29 1,319,700,274 2,172,663 0.072 2025-02-03
169 2025-01-21 29,875,875 310,000 2.26 1,319,700,274 2,300,442 0.077 2025-01-17
170 2025-01-20 29,565,875 140,000 2.24 1,319,700,274 2,276,572 0.077 2025-01-16
171 2025-01-09 29,425,875 1,570,000 2.23 1,319,700,274 2,677,755 0.091 2025-01-07
172 2025-01-08 27,855,875 420,000 2.11 1,319,700,274 2,507,029 0.090 2025-01-06
173 2025-01-07 27,435,875 210,000 2.08 1,319,700,274 2,551,536 0.093 2025-01-03
174 2025-01-06 27,225,875 260,000 2.06 1,319,700,274 2,423,103 0.089 2025-01-02
175 2025-01-02 26,965,875 100,000 2.04 1,319,700,274 2,480,861 0.092 2024-12-27
176 2024-12-27 26,865,875 50,000 2.04 1,319,700,274 2,901,515 0.108 2024-12-20
177 2024-12-20 26,815,875 40,000 2.03 1,319,700,274 2,896,115 0.108 2024-12-18
178 2024-12-18 26,775,875 -40,000 2.03 1,319,700,274 3,239,881 0.121 2024-12-16
179 2024-12-16 26,815,875 20,000 2.03 1,319,700,274 3,459,248 0.129 2024-12-12
180 2024-12-13 26,795,875 80,000 2.03 1,319,700,274 3,429,872 0.128 2024-12-11
181 2024-12-12 26,715,875 -50,000 2.02 1,319,700,274 3,473,064 0.130 2024-12-10
182 2024-12-11 26,765,875 -440,000 2.03 1,319,700,274 3,345,734 0.125 2024-12-09
183 2024-12-05 27,205,875 500,000 2.06 1,319,700,274 3,264,705 0.120 2024-12-03
184 2024-12-04 26,705,875 -60,000 2.02 1,319,700,274 3,605,293 0.135 2024-12-02
185 2024-12-03 26,765,875 -50,000 2.03 1,319,700,274 2,596,290 0.097 2024-11-29
186 2024-11-29 26,815,875 -100,000 2.03 1,319,700,274 2,467,061 0.092 2024-11-27
187 2024-11-28 26,915,875 -570,000 2.04 1,319,700,274 2,476,261 0.092 2024-11-26
188 2024-11-25 27,485,875 -140,000 2.08 1,319,700,274 2,418,757 0.088 2024-11-21
189 2024-11-22 27,625,875 1,440,000 2.09 1,319,700,274 2,375,825 0.086 2024-11-20
190 2024-11-21 26,185,875 3,470,000 1.98 1,319,700,274 2,199,614 0.084 2024-11-19
191 2024-11-20 22,715,875 1,290,000 1.72 1,319,700,274 1,930,849 0.085 2024-11-18
192 2024-11-19 21,425,875 500,000 1.62 1,319,700,274 1,821,199 0.085 2024-11-15
193 2024-11-18 20,925,875 2,020,000 1.59 1,319,700,274 1,862,403 0.089 2024-11-14
194 2024-11-14 18,905,875 -280,000 1.43 1,319,700,274 1,663,717 0.088 2024-11-12
195 2024-11-13 19,185,875 -290,000 1.45 1,319,700,274 1,726,729 0.090 2024-11-11
196 2024-11-04 19,475,875 580,000 1.48 1,319,700,274 1,655,449 0.085 2024-10-31
197 2024-10-23 18,895,875 -200,000 1.43 1,319,700,274 1,454,982 0.077 2024-10-21
198 2024-10-21 19,095,875 -800,000 1.45 1,319,700,274 1,527,670 0.080 2024-10-17
199 2024-10-15 19,895,875 220,000 1.51 1,319,700,274 1,810,525 0.091 2024-10-10
200 2024-10-09 19,675,875 320,000 1.49 1,319,700,274 1,711,801 0.087 2024-10-07
201 2024-10-08 19,355,875 -730,000 1.47 1,319,700,274 1,819,452 0.094 2024-10-04
202 2024-10-07 20,085,875 300,000 1.52 1,319,700,274 2,309,876 0.115 2024-10-03
203 2024-10-04 19,785,875 -1,460,000 1.50 1,319,700,274 1,582,870 0.080 2024-10-02
204 2024-10-03 21,245,875 130,000 1.61 1,319,700,274 1,253,507 0.059 2024-09-30
205 2024-09-26 21,115,875 -20,000 1.60 1,319,700,274 1,456,995 0.069 2024-09-24
206 2024-09-24 21,135,875 40,000 1.60 1,319,700,274 1,606,327 0.076 2024-09-20
207 2024-09-20 21,095,875 -3,800,000 1.60 1,319,700,274 1,244,657 0.059 2024-09-17
208 2024-08-30 24,895,875 -100,000 1.89 1,319,700,274 1,145,210 0.046 2024-08-28
209 2024-08-21 24,995,875 -1,100,000 1.89 1,319,700,274 1,374,773 0.055 2024-08-19
210 2024-08-20 26,095,875 -5,500,000 1.98 1,319,700,274 1,539,657 0.059 2024-08-16
211 2024-08-19 31,595,875 500,000 2.39 1,319,700,274 1,800,965 0.057 2024-08-15
212 2024-07-30 31,095,875 -270,000 2.36 1,319,700,274 2,176,711 0.070 2024-07-26
213 2024-07-29 31,365,875 -850,000 2.38 1,319,700,274 2,007,416 0.064 2024-07-25
214 2024-07-26 32,215,875 -710,000 2.44 1,319,700,274 2,158,464 0.067 2024-07-24
215 2024-07-25 32,925,875 -4,000,000 2.49 1,319,700,274 2,535,292 0.077 2024-07-23
216 2024-07-24 36,925,875 -1,000,000 2.80 1,319,700,274 2,584,811 0.070 2024-07-22
217 2024-07-23 37,925,875 10,000 2.87 1,319,700,274 2,578,960 0.068 2024-07-19
218 2024-07-17 37,915,875 -30,000 2.87 1,319,700,274 3,033,270 0.080 2024-07-15
219 2024-07-15 37,945,875 -80,000 2.88 1,319,700,274 3,453,075 0.091 2024-07-11
220 2024-07-11 38,025,875 -40,000 2.88 1,319,700,274 3,460,355 0.091 2024-07-09
221 2024-07-10 38,065,875 -20,000 2.88 1,319,700,274 4,034,983 0.106 2024-07-08
222 2024-07-09 38,085,875 50,000 2.89 1,319,700,274 4,341,790 0.114 2024-07-05
223 2024-07-08 38,035,875 -10,000 2.88 1,319,700,274 4,374,126 0.115 2024-07-04
224 2024-07-02 38,045,875 -300,000 2.88 1,319,700,274 4,375,276 0.115 2024-06-27
225 2024-06-26 38,345,875 40,000 2.91 1,319,700,274 5,061,656 0.132 2024-06-24
226 2024-06-18 38,305,875 7,000,000 2.90 1,319,700,274 5,937,411 0.155 2024-06-14
227 2024-06-14 31,305,875 6,970,000 2.37 1,319,700,274 4,852,411 0.155 2024-06-12
228 2024-06-07 24,335,875 6,670,000 1.84 1,319,700,274 3,601,710 0.148 2024-06-05
229 2024-06-03 17,665,875 10,000 1.34 1,319,700,274 2,667,547 0.151 2024-05-30
230 2024-05-17 17,655,875 110,000 1.34 1,319,700,274 2,824,940 0.160 2024-05-14
231 2024-05-16 17,545,875 80,000 1.33 1,319,700,274 2,842,432 0.162 2024-05-13
232 2024-05-08 17,465,875 -50,000 1.32 1,319,700,274 2,794,540 0.160 2024-05-06
233 2024-05-07 17,515,875 -170,000 1.33 1,319,700,274 2,855,088 0.163 2024-05-03
234 2024-05-06 17,685,875 100,000 1.34 1,319,700,274 2,794,368 0.158 2024-05-02
235 2024-05-02 17,585,875 70,000 1.33 1,319,700,274 2,954,427 0.168 2024-04-29
236 2024-04-26 17,515,875 -200,000 1.33 1,319,700,274 3,328,016 0.190 2024-04-24
237 2024-04-25 17,715,875 -200,000 1.34 1,319,700,274 3,277,437 0.185 2024-04-23
238 2024-03-27 17,915,875 10,000 1.36 1,319,700,274 2,597,802 0.145 2024-03-25
239 2024-03-26 17,905,875 -100,000 1.36 1,319,700,274 2,471,011 0.138 2024-03-22
240 2024-03-20 18,005,875 190,000 1.36 1,319,700,274 3,024,987 0.168 2024-03-18
241 2024-03-13 17,815,875 50,000 1.35 1,319,700,274 2,832,724 0.159 2024-03-11
242 2024-03-08 17,765,875 -200,000 1.35 1,319,700,274 2,131,905 0.120 2024-03-06
243 2024-03-07 17,965,875 -170,000 1.36 1,319,700,274 1,886,417 0.105 2024-03-05
244 2024-03-06 18,135,875 -260,000 1.37 1,319,700,274 2,049,354 0.113 2024-03-04
245 2024-03-04 18,395,875 -5,000 1.39 1,319,700,274 2,170,713 0.118 2024-02-29
246 2024-01-25 18,400,875 10,000 1.39 1,319,700,274 2,410,515 0.131 2024-01-23
247 2023-12-22 18,390,875 -40,000 1.39 1,319,700,274 3,218,403 0.175 2023-12-20
248 2023-12-20 18,430,875 -200,000 1.40 1,319,700,274 3,225,403 0.175 2023-12-18
249 2023-12-14 18,630,875 -10,000 1.41 1,319,700,274 2,440,645 0.131 2023-12-12
250 2023-11-16 18,640,875 -30,000 1.41 1,319,700,274 2,702,927 0.145 2023-11-14
251 2023-11-10 18,670,875 -10,000 1.41 1,319,700,274 2,893,986 0.155 2023-11-08
252 2023-10-25 18,680,875 -400,000 1.42 1,319,700,274 2,988,940 0.160 2023-10-20
253 2023-10-13 19,080,875 -320,000 1.45 1,319,700,274 3,205,587 0.168 2023-10-11
254 2023-10-04 19,400,875 -5,000 1.47 1,319,700,274 3,201,144 0.165 2023-09-29
255 2023-09-20 19,405,875 -400,000 1.47 1,319,700,274 3,298,999 0.170 2023-09-18
256 2023-09-19 19,805,875 -330,000 1.50 1,319,700,274 3,188,746 0.161 2023-09-15
257 2023-09-18 20,135,875 -170,000 1.53 1,319,700,274 3,322,419 0.165 2023-09-14
258 2023-09-14 20,305,875 -100,000 1.54 1,319,700,274 3,106,799 0.153 2023-09-12
259 2023-09-07 20,405,875 -20,000 1.55 1,319,700,274 3,183,317 0.156 2023-09-05
260 2023-09-06 20,425,875 -180,000 1.55 1,319,700,274 3,247,714 0.159 2023-09-04
261 2023-08-28 20,605,875 -100,000 1.56 1,319,700,274 3,461,787 0.168 2023-08-24
262 2023-08-21 20,705,875 -30,000 1.57 1,319,700,274 3,499,293 0.169 2023-08-17
263 2023-07-19 20,735,875 -500,000 1.57 1,319,700,274 3,608,042 0.174 2023-07-14
264 2023-07-18 21,235,875 -120,000 1.61 1,319,700,274 3,716,278 0.175 2023-07-13
265 2023-07-14 21,355,875 20,000 1.62 1,319,700,274 3,758,634 0.176 2023-07-12
266 2023-07-07 21,335,875 30,000 1.62 1,319,700,274 3,648,435 0.171 2023-07-05
267 2023-07-04 21,305,875 500,000 1.61 1,319,700,274 3,813,752 0.179 2023-06-30
268 2023-06-13 20,805,875 10,000 1.58 1,319,700,274 3,703,446 0.178 2023-06-09
269 2023-06-06 20,795,875 -160,000 1.58 1,319,700,274 3,431,319 0.165 2023-06-02
270 2023-06-02 20,955,875 -70,000 1.59 1,319,700,274 3,772,058 0.180 2023-05-31
271 2023-05-22 21,025,875 -40,000 1.59 1,319,700,274 3,511,321 0.167 2023-05-18
272 2023-04-19 21,065,875 -5,000 1.60 1,319,700,274 3,686,528 0.175 2023-04-17
273 2023-04-13 21,070,875 -30,000 1.60 1,319,700,274 3,392,411 0.161 2023-04-11
274 2023-04-11 21,100,875 -30,000 1.60 1,319,700,274 3,587,149 0.170 2023-04-04
275 2023-03-15 21,130,875 -1,070,000 1.60 1,319,700,274 3,380,940 0.160 2023-03-13
276 2023-03-14 22,200,875 -240,000 1.68 1,319,700,274 3,529,939 0.159 2023-03-10
277 2023-03-13 22,440,875 -60,000 1.70 1,319,700,274 3,500,777 0.156 2023-03-09
278 2023-03-10 22,500,875 -170,000 1.70 1,319,700,274 3,600,140 0.160 2023-03-08
279 2023-03-07 22,670,875 -100,000 1.72 1,319,700,274 3,627,340 0.160 2023-03-03
280 2023-03-06 22,770,875 -10,000 1.73 1,319,700,274 3,666,111 0.161 2023-03-02
281 2023-02-13 22,780,875 10,000 1.73 1,319,700,274 3,713,283 0.163 2023-02-09
282 2023-01-17 22,770,875 -100,000 1.73 1,319,700,274 3,916,591 0.172 2023-01-13
283 2023-01-16 22,870,875 -37,500 1.73 1,319,700,274 3,727,953 0.163 2023-01-12
284 2023-01-12 22,908,375 -200,000 1.74 1,319,700,274 3,848,607 0.168 2023-01-10
285 2023-01-11 23,108,375 -20,000 1.75 1,319,700,274 3,812,882 0.165 2023-01-09
286 2022-12-19 23,128,375 -20,000 1.75 1,319,700,274 4,163,108 0.180 2022-12-15
287 2022-12-12 23,148,375 -80,000 1.75 1,319,700,274 4,398,191 0.190 2022-12-08
288 2022-12-06 23,228,375 -20,000 1.76 1,319,700,274 3,995,281 0.172 2022-12-02
289 2022-11-29 23,248,375 40,000 1.77 1,311,907,626 4,021,969 0.173 2022-11-25
290 2022-11-25 23,208,375 70,000 1.77 1,311,907,626 4,015,049 0.173 2022-11-23
291 2022-11-22 23,138,375 20,000 1.78 1,296,322,330 3,933,524 0.170 2022-11-18
292 2022-11-18 23,118,375 190,000 1.78 1,296,322,330 4,230,663 0.183 2022-11-16
293 2022-11-17 22,928,375 30,000 1.77 1,296,322,330 4,195,893 0.183 2022-11-15
294 2022-11-08 22,898,375 60,000 1.77 1,296,322,330 3,892,724 0.170 2022-11-04
295 2022-10-18 22,838,375 -10,000 1.76 1,296,322,330 4,225,099 0.185 2022-10-14
296 2022-09-30 22,848,375 -170,000 1.76 1,296,322,330 4,295,495 0.188 2022-09-28
297 2022-09-15 23,018,375 240,000 1.78 1,296,322,330 4,097,271 0.178 2022-09-13
298 2022-08-23 22,778,375 -220,000 1.76 1,296,322,330 3,758,432 0.165 2022-08-19
299 2022-08-11 22,998,375 -100,000 1.77 1,296,322,330 4,208,703 0.183 2022-08-09
300 2022-08-05 23,098,375 -25 1.78 1,296,322,330 4,273,199 0.185 2022-08-03
301 2022-08-04 23,098,400 -20,000 1.78 1,296,322,330 4,203,909 0.182 2022-08-02
302 2022-07-25 23,118,400 20,000 1.78 1,296,322,330 4,276,904 0.185 2022-07-21
303 2022-07-19 23,098,400 -10,000 1.78 1,296,322,330 4,434,893 0.192 2022-07-15
304 2022-07-18 23,108,400 1,950,000 1.78 1,296,322,330 4,436,813 0.192 2022-07-14
305 2022-07-06 21,158,400 -10,000 1.63 1,296,322,330 4,231,680 0.200 2022-07-04
306 2022-07-04 21,168,400 -38,779,998 1.63 1,296,322,330 4,170,175 0.197 2022-06-29
307 2022-06-30 59,948,398 80,000 4.62 1,296,322,330 11,989,680 0.200 2022-06-28
308 2022-06-24 59,868,398 130,000 4.62 1,296,322,330 10,476,970 0.175 2022-06-22
309 2022-06-21 59,738,398 -7,500 4.61 1,296,322,330 10,752,912 0.180 2022-06-17
310 2022-06-08 59,745,898 90,000 4.61 1,296,322,330 10,754,262 0.180 2022-06-06
311 2022-05-17 59,655,898 -10,000 4.60 1,296,322,330 10,678,406 0.179 2022-05-13
312 2022-05-12 59,665,898 60,000 4.60 1,296,322,330 10,262,534 0.172 2022-05-10
313 2022-05-11 59,605,898 40,000 4.60 1,296,322,330 10,431,032 0.175 2022-05-06
314 2022-04-29 59,565,898 80,000 4.59 1,296,322,330 10,245,334 0.172 2022-04-27
315 2022-04-28 59,485,898 50,000 4.59 1,296,322,330 10,766,948 0.181 2022-04-26
316 2022-04-20 59,435,898 -10,000 4.58 1,296,322,330 11,708,872 0.197 2022-04-14
317 2022-04-12 59,445,898 100,000 4.59 1,296,322,330 11,651,396 0.196 2022-04-08
318 2022-04-11 59,345,898 -80,000 4.58 1,296,322,330 11,869,180 0.200 2022-04-07
319 2022-04-08 59,425,898 200,000 4.58 1,296,322,330 11,825,754 0.199 2022-04-06
320 2022-04-06 59,225,898 -10,000 4.57 1,296,322,330 12,555,890 0.212 2022-04-01
321 2022-04-04 59,235,898 100,000 4.57 1,296,322,330 12,202,595 0.206 2022-03-31
322 2022-03-31 59,135,898 -60,000 4.56 1,296,322,330 12,300,267 0.208 2022-03-29
323 2022-03-30 59,195,898 -10,000 4.57 1,296,322,330 12,253,551 0.207 2022-03-28
324 2022-03-29 59,205,898 -120,000 4.57 1,296,322,330 12,018,797 0.203 2022-03-25
325 2022-03-22 59,325,898 980,000 4.58 1,296,322,330 11,865,180 0.200 2022-03-18
326 2022-03-21 58,345,898 -130,000 4.50 1,296,322,330 12,194,293 0.209 2022-03-17
327 2022-03-18 58,475,898 -30,000 4.51 1,296,322,330 12,162,987 0.208 2022-03-16
328 2022-03-17 58,505,898 40,000 4.51 1,296,322,330 11,701,180 0.200 2022-03-15
329 2022-03-02 58,465,898 9,750,000 4.51 1,296,322,330 12,511,702 0.214 2022-02-28
330 2022-02-25 48,715,898 14,109,791 3.76 1,296,322,330 10,717,498 0.220 2022-02-23
331 2022-02-23 34,606,107 -40,000 4.00 864,214,887 7,613,344 0.220 2022-02-21
332 2022-02-16 34,646,107 310,000 4.01 864,214,887 7,622,144 0.220 2022-02-14
333 2022-02-15 34,336,107 30,000 3.97 864,214,887 7,725,624 0.225 2022-02-11
334 2022-02-11 34,306,107 65,000 3.97 864,214,887 6,895,528 0.201 2022-02-09
335 2022-02-10 34,241,107 340,000 3.96 864,214,887 7,156,391 0.209 2022-02-08
336 2022-02-07 33,901,107 -80,000 3.92 864,214,887 7,729,452 0.228 2022-01-28
337 2022-02-04 33,981,107 90,000 3.93 864,214,887 7,305,938 0.215 2022-01-27
338 2022-01-28 33,891,107 -30,000 3.92 864,214,887 7,930,519 0.234 2022-01-26
339 2022-01-24 33,921,107 130,000 3.93 864,214,887 8,073,223 0.238 2022-01-20
340 2022-01-21 33,791,107 -30,000 3.91 864,214,887 8,413,986 0.249 2022-01-19
341 2022-01-19 33,821,107 20,000 3.91 864,214,887 8,421,456 0.249 2022-01-17
342 2022-01-17 33,801,107 -350,000 3.91 864,214,887 8,788,288 0.260 2022-01-13
343 2022-01-13 34,151,107 100,000 3.95 864,214,887 7,444,941 0.218 2022-01-11
344 2022-01-12 34,051,107 320,000 3.94 864,214,887 7,184,784 0.211 2022-01-10
345 2022-01-11 33,731,107 40,000 3.90 864,214,887 8,432,777 0.250 2022-01-07
346 2022-01-10 33,691,107 50,000 3.90 864,214,887 8,759,688 0.260 2022-01-06
347 2022-01-06 33,641,107 -10,000 3.89 864,214,887 9,083,099 0.270 2022-01-04
348 2022-01-04 33,651,107 -100,000 3.89 864,214,887 8,749,288 0.260 2021-12-30
349 2021-12-29 33,751,107 330,000 3.91 864,214,887 9,956,577 0.295 2021-12-23
350 2021-12-22 33,421,107 -260,000 3.87 864,214,887 11,530,282 0.345 2021-12-20
351 2021-12-21 33,681,107 200,000 3.90 864,214,887 13,135,632 0.390 2021-12-17
352 2021-12-20 33,481,107 50,000 3.87 864,214,887 13,225,037 0.395 2021-12-16
353 2021-12-17 33,431,107 363,750 3.87 864,214,887 12,703,821 0.380 2021-12-15
354 2021-12-16 33,067,357 -140,000 3.83 864,214,887 11,738,912 0.355 2021-12-14
355 2021-12-15 33,207,357 650,000 3.84 864,214,887 9,630,134 0.290 2021-12-13
356 2021-12-10 32,557,357 90,000 3.77 864,214,887 9,116,060 0.280 2021-12-08
357 2021-12-09 32,467,357 -400,000 3.76 864,214,887 9,415,534 0.290 2021-12-07
358 2021-12-08 32,867,357 -20,000 3.80 864,214,887 8,545,513 0.260 2021-12-06
359 2021-12-07 32,887,357 390,000 3.81 864,214,887 8,221,839 0.250 2021-12-03
360 2021-12-06 32,497,357 -20,000 3.76 864,214,887 8,286,826 0.255 2021-12-02
361 2021-12-03 32,517,357 -110,000 3.76 864,214,887 8,096,822 0.249 2021-12-01
362 2021-12-01 32,627,357 5,070,000 3.78 864,214,887 7,895,820 0.242 2021-11-29
363 2021-11-26 27,557,357 -210,000 3.19 864,214,887 6,668,880 0.242 2021-11-24
364 2021-11-23 27,767,357 20,000 3.21 864,214,887 6,775,235 0.244 2021-11-19
365 2021-11-22 27,747,357 -350,000 3.21 864,214,887 6,742,608 0.243 2021-11-18
366 2021-11-18 28,097,357 -140,000 3.25 864,214,887 7,024,339 0.250 2021-11-16
367 2021-11-17 28,237,357 -650,000 3.27 864,214,887 6,974,627 0.247 2021-11-15
368 2021-11-15 28,887,357 100,000 3.34 864,214,887 5,315,274 0.184 2021-11-11
369 2021-11-12 28,787,357 220,000 3.33 864,214,887 5,469,598 0.190 2021-11-10
370 2021-11-11 28,567,357 300,000 3.31 864,214,887 5,570,635 0.195 2021-11-09
371 2021-11-10 28,267,357 1,410,000 3.27 864,214,887 5,229,461 0.185 2021-11-08
372 2021-11-01 26,857,357 -30,000 3.73 720,179,073 4,861,182 0.181 2021-10-28
373 2021-10-28 26,887,357 -140,000 3.73 720,179,073 5,001,048 0.186 2021-10-26
374 2021-10-22 27,027,357 50,000 3.75 720,179,073 5,135,198 0.190 2021-10-20
375 2021-10-19 26,977,357 340,000 3.75 720,179,073 5,206,630 0.193 2021-10-15
376 2021-10-18 26,637,357 -170,000 3.70 720,179,073 4,714,812 0.177 2021-10-12
377 2021-10-15 26,807,357 130,000 3.72 720,179,073 4,959,361 0.185 2021-10-11
378 2021-09-14 26,677,357 -180,000 3.70 720,179,073 4,481,796 0.168 2021-09-10
379 2021-09-02 26,857,357 -20,000 3.73 720,179,073 4,726,895 0.176 2021-08-31
380 2021-08-18 26,877,357 20,000 3.73 720,179,073 4,649,783 0.173 2021-08-16
381 2021-08-12 26,857,357 -430,000 3.73 720,179,073 4,834,324 0.180 2021-08-10
382 2021-07-28 27,287,357 -150,000 3.79 720,179,073 5,184,598 0.190 2021-07-26
383 2021-07-23 27,437,357 100,000 3.81 720,179,073 5,185,660 0.189 2021-07-21
384 2021-07-12 27,337,357 -50,000 3.80 720,179,073 5,686,170 0.208 2021-07-08
385 2021-07-06 27,387,357 -310,000 3.80 720,179,073 5,778,732 0.211 2021-07-02
386 2021-06-29 27,697,357 -5,000 3.85 720,179,073 5,844,142 0.211 2021-06-25
387 2021-06-28 27,702,357 -50,000 3.85 720,179,073 5,900,602 0.213 2021-06-24
388 2021-06-25 27,752,357 100,000 3.85 720,179,073 6,105,519 0.220 2021-06-23
389 2021-06-24 27,652,357 300,000 3.84 720,179,073 5,475,167 0.198 2021-06-22
390 2021-06-23 27,352,357 500,000 3.80 720,179,073 5,470,471 0.200 2021-06-21
391 2021-06-21 26,852,357 50,000 3.73 720,179,073 5,585,290 0.208 2021-06-17
392 2021-06-15 26,802,357 220,000 3.72 720,179,073 6,030,530 0.225 2021-06-10
393 2021-06-02 26,582,357 -20,000 3.69 720,179,073 6,034,195 0.227 2021-05-31
394 2021-05-27 26,602,357 300,000 3.69 720,179,073 5,905,723 0.222 2021-05-25
395 2021-05-26 26,302,357 -50,000 3.65 720,179,073 5,865,426 0.223 2021-05-24
396 2021-05-24 26,352,357 150,000 3.66 720,179,073 6,087,394 0.231 2021-05-20
397 2021-05-20 26,202,357 50,000 4.37 600,149,228 6,052,744 0.231 2021-05-17
398 2021-05-17 26,152,357 100,000 4.36 600,149,228 5,988,890 0.229 2021-05-13
399 2021-05-13 26,052,357 270,000 4.34 600,149,228 5,965,990 0.229 2021-05-11
400 2021-05-12 25,782,357 -470,000 4.30 600,149,228 5,929,942 0.230 2021-05-10
401 2021-05-11 26,252,357 20,000 4.37 600,149,228 6,038,042 0.230 2021-05-07
402 2021-05-10 26,232,357 660,000 4.37 600,149,228 6,033,442 0.230 2021-05-06
403 2021-05-07 25,572,357 210,000 4.26 600,149,228 5,881,642 0.230 2021-05-05
404 2021-05-06 25,362,357 30,000 4.23 600,149,228 5,858,704 0.231 2021-05-04
405 2021-05-05 25,332,357 100,000 4.22 600,149,228 5,674,448 0.224 2021-05-03
406 2021-05-04 25,232,357 100,000 4.20 600,149,228 5,551,119 0.220 2021-04-30
407 2021-05-03 25,132,357 35,000 4.19 600,149,228 5,503,986 0.219 2021-04-29
408 2021-04-28 25,097,357 -17,500 4.18 600,149,228 5,094,763 0.203 2021-04-26
409 2021-04-26 25,114,857 -40,000 4.18 600,149,228 5,098,316 0.203 2021-04-22
410 2021-04-21 25,154,857 -720,000 4.19 600,149,228 5,156,746 0.205 2021-04-19
411 2021-04-15 25,874,857 30,000 4.31 600,149,228 5,330,221 0.206 2021-04-13
412 2021-04-14 25,844,857 120,000 4.31 600,149,228 5,298,196 0.205 2021-04-12
413 2021-04-13 25,724,857 20,000 4.29 600,149,228 5,453,670 0.212 2021-04-09
414 2021-04-12 25,704,857 30,000 4.28 600,149,228 5,500,839 0.214 2021-04-08
415 2021-04-08 25,674,857 390,000 4.28 600,149,228 5,622,794 0.219 2021-04-01
416 2021-04-07 25,284,857 160,000 4.21 600,149,228 5,562,669 0.220 2021-03-31
417 2021-04-01 25,124,857 -380,000 4.19 600,149,228 5,502,344 0.219 2021-03-30
418 2021-03-31 25,504,857 150,000 4.25 600,149,228 5,100,971 0.200 2021-03-29
419 2021-03-29 25,354,857 -30,000 4.22 600,149,228 5,070,971 0.200 2021-03-25
420 2021-03-24 25,384,857 -1,400,000 4.23 600,149,228 5,076,971 0.200 2021-03-22
421 2021-03-23 26,784,857 1,260,000 4.46 600,149,228 5,437,326 0.203 2021-03-19
422 2021-03-22 25,524,857 -2,550,000 4.25 600,149,228 5,104,971 0.200 2021-03-18
423 2021-03-19 28,074,857 100,000 4.68 600,149,228 5,755,346 0.205 2021-03-17
424 2021-03-16 27,974,857 140,000 4.66 600,149,228 5,539,022 0.198 2021-03-12
425 2021-03-15 27,834,857 250,000 4.64 600,149,228 5,399,962 0.194 2021-03-11
426 2021-03-12 27,584,857 -610,000 4.60 600,149,228 5,765,235 0.209 2021-03-10
427 2021-03-11 28,194,857 110,000 4.70 600,149,228 6,061,894 0.215 2021-03-09
428 2021-03-10 28,084,857 -2,270,000 4.68 600,149,228 6,066,329 0.216 2021-03-08
429 2021-03-08 30,354,857 -150,000 5.06 600,149,228 5,919,197 0.195 2021-03-04
430 2021-03-04 30,504,857 -40,000 5.08 600,149,228 6,100,971 0.200 2021-03-02
431 2021-03-01 30,544,857 650,000 5.09 600,149,228 5,467,529 0.179 2021-02-25
432 2021-02-24 29,894,857 -5,000 4.98 600,149,228 4,962,546 0.166 2021-02-22
433 2021-02-19 29,899,857 145,000 4.98 600,149,228 4,963,376 0.166 2021-02-17
434 2021-02-18 29,754,857 20,000 4.96 600,149,228 4,909,551 0.165 2021-02-16
435 2021-02-17 29,734,857 40,000 4.95 600,149,228 4,787,312 0.161 2021-02-10
436 2021-02-10 29,694,857 -40,000 4.95 600,149,228 4,988,736 0.168 2021-02-08
437 2021-02-08 29,734,857 -230,000 4.95 600,149,228 5,025,191 0.169 2021-02-04
438 2021-02-04 29,964,857 -30,000 4.99 600,149,228 4,584,623 0.153 2021-02-02
439 2021-01-28 29,994,857 -60,000 5.00 600,149,228 4,829,172 0.161 2021-01-26
440 2021-01-27 30,054,857 -10,000 5.01 600,149,228 4,658,503 0.155 2021-01-25
441 2021-01-19 30,064,857 -100,000 5.01 600,149,228 4,690,118 0.156 2021-01-15
442 2021-01-15 30,164,857 100,000 5.03 600,149,228 4,645,388 0.154 2021-01-13
443 2021-01-13 30,064,857 -400,000 5.01 600,149,228 4,780,312 0.159 2021-01-11
444 2021-01-12 30,464,857 280,000 5.08 600,149,228 4,935,307 0.162 2021-01-08
445 2021-01-08 30,184,857 350,000 5.03 600,149,228 5,161,611 0.171 2021-01-06
446 2021-01-06 29,834,857 -420,000 4.97 600,149,228 5,250,935 0.176 2021-01-04
447 2021-01-05 30,254,857 -40,000 5.04 600,149,228 5,506,384 0.182 2020-12-30
448 2020-12-30 30,294,857 -750 5.05 600,149,228 5,725,728 0.189 2020-12-28
449 2020-12-29 30,295,607 100,000 5.05 600,149,228 5,241,140 0.173 2020-12-23
450 2020-12-28 30,195,607 510,000 5.03 600,149,228 5,223,840 0.173 2020-12-22
451 2020-12-22 29,685,607 -90,000 4.95 600,149,228 5,284,038 0.178 2020-12-18
452 2020-12-17 29,775,607 340,000 4.96 600,149,228 6,282,653 0.211 2020-12-15
453 2020-12-16 29,435,607 -90,000 4.90 600,149,228 5,739,943 0.195 2020-12-14
454 2020-12-11 29,525,607 -50,000 4.92 600,149,228 5,255,558 0.178 2020-12-09
455 2020-12-01 29,575,607 -150,000 4.93 600,149,228 5,353,185 0.181 2020-11-27
456 2020-11-26 29,725,607 -30,000 4.95 600,149,228 4,726,372 0.159 2020-11-24
457 2020-11-20 29,755,607 110,000 4.96 600,149,228 4,969,186 0.167 2020-11-18
458 2020-11-19 29,645,607 310,000 4.94 600,149,228 4,802,588 0.162 2020-11-17
459 2020-11-02 29,335,607 100,000 4.89 600,149,228 4,899,046 0.167 2020-10-29
460 2020-10-30 29,235,607 100,000 4.87 600,149,228 4,648,462 0.159 2020-10-28
461 2020-10-28 29,135,607 200,000 4.85 600,149,228 4,807,375 0.165 2020-10-23
462 2020-10-23 28,935,607 -10,000 4.82 600,149,228 4,919,053 0.170 2020-10-21
463 2020-10-21 28,945,607 1,600,000 4.82 600,149,228 4,891,808 0.169 2020-10-19
464 2020-10-20 27,345,607 100,000 4.56 600,149,228 4,730,790 0.173 2020-10-16
465 2020-10-16 27,245,607 14,140,000 4.54 600,149,228 4,604,508 0.169 2020-10-14
466 2020-09-17 13,105,607 -750,000 2.18 600,149,228 2,306,587 0.176 2020-09-15
467 2020-09-11 13,855,607 -50,000 2.31 600,149,228 2,494,009 0.180 2020-09-09
468 2020-09-09 13,905,607 10,000 2.32 600,149,228 2,350,048 0.169 2020-09-07
469 2020-09-04 13,895,607 142,500 2.32 600,149,228 2,487,314 0.179 2020-09-02
470 2020-08-28 13,753,107 -150,000 2.29 600,149,228 2,393,041 0.174 2020-08-26
471 2020-08-26 13,903,107 -5,000 2.32 600,149,228 2,405,238 0.173 2020-08-24
472 2020-08-25 13,908,107 -5,000 2.32 600,149,228 2,406,103 0.173 2020-08-21
473 2020-08-17 13,913,107 20,000 2.32 600,149,228 2,490,446 0.179 2020-08-13
474 2020-08-14 13,893,107 -90,000 2.31 600,149,228 2,222,897 0.160 2020-08-12
475 2020-08-07 13,983,107 -250,000 2.33 600,149,228 2,307,213 0.165 2020-08-05
476 2020-07-29 14,233,107 250,000 2.37 600,149,228 2,319,996 0.163 2020-07-27
477 2020-07-20 13,983,107 -290,000 2.33 600,149,228 2,461,027 0.176 2020-07-16
478 2020-07-14 14,273,107 -10,000 2.38 600,149,228 2,569,159 0.180 2020-07-10
479 2020-07-13 14,283,107 -150,000 2.38 600,149,228 2,599,525 0.182 2020-07-09
480 2020-07-08 14,433,107 -45,000 2.40 600,149,228 2,641,259 0.183 2020-07-06
481 2020-07-07 14,478,107 300,000 2.41 600,149,228 2,620,537 0.181 2020-07-03
482 2020-07-03 14,178,107 230,000 2.36 600,149,228 2,466,991 0.174 2020-06-30
483 2020-07-02 13,948,107 850,000 2.32 600,149,228 2,622,244 0.188 2020-06-29
484 2020-06-29 13,098,107 100,000 2.18 600,149,228 2,318,365 0.177 2020-06-24
485 2020-06-19 12,998,107 -15,000 2.17 600,149,228 2,222,676 0.171 2020-06-17
486 2020-06-16 13,013,107 150,000 2.17 600,149,228 2,121,136 0.163 2020-06-12
487 2020-06-12 12,863,107 -400,000 2.14 600,149,228 2,109,550 0.164 2020-06-10
488 2020-06-11 13,263,107 400,000 2.21 600,149,228 2,228,202 0.168 2020-06-09
489 2020-06-10 12,863,107 -50,000 2.14 600,149,228 2,161,002 0.168 2020-06-08
490 2020-06-09 12,913,107 250,000 2.15 600,149,228 2,169,402 0.168 2020-06-05
491 2020-06-08 12,663,107 -80,000 2.11 600,149,228 2,089,413 0.165 2020-06-04
492 2020-06-05 12,743,107 -100,000 2.12 600,149,228 2,102,613 0.165 2020-06-03
493 2020-06-04 12,843,107 600,000 2.14 600,149,228 2,119,113 0.165 2020-06-02
494 2020-06-03 12,243,107 1,700,000 2.04 600,149,228 2,032,356 0.166 2020-06-01
495 2020-05-29 10,543,107 810,000 1.76 600,149,228 1,718,526 0.163 2020-05-27
496 2020-05-28 9,733,107 1,400,000 1.62 600,149,228 1,586,496 0.163 2020-05-26
497 2020-05-26 8,333,107 -100,000 1.39 600,149,228 1,374,963 0.165 2020-05-22
498 2020-05-25 8,433,107 -100,000 1.41 600,149,228 1,349,297 0.160 2020-05-21
499 2020-05-22 8,533,107 -20,000 1.42 600,149,228 1,433,562 0.168 2020-05-20
500 2020-05-21 8,553,107 100,000 1.43 600,149,228 1,394,156 0.163 2020-05-19
501 2020-05-19 8,453,107 90,000 1.41 600,149,228 1,335,591 0.158 2020-05-15
502 2020-05-18 8,363,107 250,000 1.39 600,149,228 1,388,276 0.166 2020-05-14
503 2020-05-15 8,113,107 1,339,166 1.35 600,149,228 1,314,323 0.162 2020-05-13
504 2020-05-13 6,773,941 -20,000 1.95 347,061,698 1,314,145 0.194 2020-05-11
505 2020-05-06 6,793,941 -60,000 1.96 347,061,698 1,250,085 0.184 2020-05-04
506 2020-05-05 6,853,941 -195,000 1.97 347,061,698 1,254,271 0.183 2020-04-29
507 2020-05-04 7,048,941 120,000 2.03 347,061,698 1,332,250 0.189 2020-04-28
508 2020-04-29 6,928,941 30,000 2.00 347,061,698 1,330,357 0.192 2020-04-27
509 2020-04-28 6,898,941 80,000 1.99 347,061,698 1,179,719 0.171 2020-04-24
510 2020-04-27 6,818,941 -115,000 1.96 347,061,698 1,193,315 0.175 2020-04-23
511 2020-04-21 6,933,941 -35,000 2.00 347,061,698 1,164,902 0.168 2020-04-17
512 2020-04-20 6,968,941 300,000 2.01 347,061,698 1,156,844 0.166 2020-04-16
513 2020-04-17 6,668,941 -30,000 1.92 347,061,698 1,080,368 0.162 2020-04-15
514 2020-04-16 6,698,941 -225,000 1.93 347,061,698 1,232,605 0.184 2020-04-14
515 2020-04-09 6,923,941 -5,000 2.00 347,061,698 1,384,788 0.200 2020-04-07
516 2020-04-08 6,928,941 -5,001 2.00 347,061,698 1,247,209 0.180 2020-04-06
517 2020-04-07 6,933,942 -430,000 2.00 347,061,698 1,220,374 0.176 2020-04-03
518 2020-03-24 7,363,942 45,000 2.12 347,061,699 1,296,054 0.176 2020-03-20
519 2020-03-23 7,318,942 -45,000 2.11 347,061,699 1,317,410 0.180 2020-03-19
520 2020-03-20 7,363,942 -25,000 2.12 347,061,699 1,296,054 0.176 2020-03-18
521 2020-03-19 7,388,942 -45,000 2.13 347,061,699 1,330,010 0.180 2020-03-17
522 2020-03-18 7,433,942 1,000,000 2.14 347,061,699 1,367,845 0.184 2020-03-16
523 2020-03-17 6,433,942 -150,000 1.85 347,061,699 1,312,524 0.204 2020-03-13
524 2020-03-12 6,583,942 -320,000 1.90 347,061,699 1,343,124 0.204 2020-03-10
525 2020-03-11 6,903,942 -70,000 1.99 347,061,699 1,187,478 0.172 2020-03-09
526 2020-03-10 6,973,942 -75,000 2.01 347,061,699 1,171,622 0.168 2020-03-06
527 2020-03-06 7,048,942 320,000 2.03 347,061,699 1,184,222 0.168 2020-03-04
528 2020-02-21 6,728,942 -70,000 1.94 347,061,699 1,534,199 0.228 2020-02-19
529 2020-02-17 6,798,942 -30,000 1.96 347,061,699 1,631,746 0.240 2020-02-13
530 2020-02-13 6,828,942 -125,000 1.97 347,061,699 1,556,999 0.228 2020-02-11
531 2020-01-15 6,953,942 -30,000 2.00 347,061,699 1,808,025 0.260 2020-01-13
532 2020-01-14 6,983,942 -1,215,000 2.01 347,061,699 1,704,082 0.244 2020-01-10
533 2020-01-13 8,198,942 -2,050,000 2.36 347,061,699 2,000,542 0.244 2020-01-09
534 2020-01-10 10,248,942 -775,000 2.95 347,061,699 2,377,755 0.232 2020-01-08
535 2020-01-09 11,023,942 -3,415,000 3.18 347,061,699 2,689,842 0.244 2020-01-07
536 2020-01-08 14,438,942 -1,445,000 4.16 347,061,699 3,523,102 0.244 2020-01-06
537 2020-01-07 15,883,942 -845,000 4.58 347,061,699 3,875,682 0.244 2020-01-03
538 2020-01-06 16,728,942 -460,000 4.82 347,061,699 3,881,115 0.232 2020-01-02
539 2019-12-30 17,188,942 -50,000 4.95 347,061,699 4,056,590 0.236 2019-12-23
540 2019-12-27 17,238,942 -5,000 4.97 347,061,699 4,068,390 0.236 2019-12-20
541 2019-12-23 17,243,942 -65,000 4.97 347,061,699 4,069,570 0.236 2019-12-19
542 2019-12-20 17,308,942 5,000 4.99 347,061,699 3,600,260 0.208 2019-12-18
543 2019-12-12 17,303,942 15,000 4.99 347,061,699 3,737,651 0.216 2019-12-10
544 2019-12-06 17,288,942 -30,000 4.98 347,061,699 4,633,436 0.268 2019-12-04
545 2019-11-25 17,318,942 5,000 4.99 347,061,699 4,017,995 0.232 2019-11-21
546 2019-11-18 17,313,942 25,000 4.99 347,061,699 4,847,904 0.280 2019-11-14
547 2019-11-08 17,288,942 -30,000 4.98 347,061,699 4,287,658 0.248 2019-11-06
548 2019-11-01 17,318,942 150,000 4.99 347,061,699 4,572,201 0.264 2019-10-30
549 2019-10-25 17,168,942 -7,500 4.95 347,061,699 4,601,276 0.268 2019-10-23
550 2019-10-24 17,176,442 -25,000 4.95 347,061,699 4,534,581 0.264 2019-10-22
551 2019-10-11 17,201,442 30,000 4.96 347,061,699 4,334,763 0.252 2019-10-09
552 2019-10-02 17,171,442 -5,000 4.95 347,061,699 4,670,632 0.272 2019-09-27
553 2019-09-24 17,176,442 125,000 4.95 347,061,699 4,946,815 0.288 2019-09-20
554 2019-09-19 17,051,442 -15,000 4.91 347,061,699 4,979,021 0.292 2019-09-17
555 2019-09-12 17,066,442 -5,000 4.92 347,061,699 4,778,604 0.280 2019-09-10
556 2019-06-24 17,071,442 60,000 4.92 347,061,699 5,667,719 0.332 2019-06-20
557 2019-06-12 17,011,442 -20,000 4.90 347,061,699 5,443,661 0.320 2019-06-10
558 2019-06-06 17,031,442 50,000 4.91 347,061,699 5,381,936 0.316 2019-06-04
559 2019-06-05 16,981,442 -55,000 4.89 347,061,699 6,045,393 0.356 2019-06-03
560 2019-05-28 17,036,442 75,000 4.91 347,061,699 4,906,495 0.288 2019-05-24
561 2019-05-21 16,961,442 -5,000 4.89 347,061,699 5,020,587 0.296 2019-05-17
562 2019-05-16 16,966,442 -25,000 4.89 347,061,699 4,954,201 0.292 2019-05-14
563 2019-05-14 16,991,442 375,000 4.90 347,061,699 5,573,193 0.328 2019-05-09
564 2019-04-29 16,616,442 -15,000 4.79 347,061,699 5,782,522 0.348 2019-04-25
565 2019-04-16 16,631,442 25,000 4.79 347,061,699 5,255,536 0.316 2019-04-12
566 2019-04-02 16,606,442 30,000 4.78 347,061,699 6,509,725 0.392 2019-03-29
567 2019-04-01 16,576,442 -50,000 4.78 347,061,699 6,564,271 0.396 2019-03-28
568 2019-03-13 16,626,442 -85,000 5.69 292,061,699 7,980,692 0.480 2019-03-11
569 2019-03-01 16,711,442 -50,000 5.72 292,061,699 7,954,646 0.476 2019-02-27
570 2019-02-19 16,761,442 75,000 5.74 292,061,699 6,503,439 0.388 2019-02-15
571 2018-12-28 16,686,442 77,500 5.71 292,061,699 7,742,509 0.464 2018-12-21
572 2018-12-21 16,608,942 -50,000 5.69 292,061,699 7,573,678 0.456 2018-12-19
573 2018-12-18 16,658,942 -25,000 5.70 292,061,699 7,996,292 0.480 2018-12-14
574 2018-11-19 16,683,942 -10,000 5.71 292,061,699 7,474,406 0.448 2018-11-15
575 2018-11-14 16,693,942 -225,000 5.72 292,061,699 7,412,110 0.444 2018-11-12
576 2018-11-13 16,918,942 -5,000 5.79 292,061,699 7,444,334 0.440 2018-11-09
577 2018-11-09 16,923,942 -10,000 5.79 292,061,699 7,108,056 0.420 2018-11-07
578 2018-11-07 16,933,942 -20,000 5.80 292,061,699 6,773,577 0.400 2018-11-05
579 2018-11-06 16,953,942 20,000 5.80 292,061,699 7,052,840 0.416 2018-11-02
580 2018-11-02 16,933,942 10,000 5.80 292,061,699 6,909,048 0.408 2018-10-31
581 2018-10-24 16,923,942 -25,000 5.79 292,061,699 6,769,577 0.400 2018-10-22
582 2018-10-18 16,948,942 76,667 5.80 292,061,699 7,593,126 0.448 2018-10-15
583 2018-09-26 16,872,275 100,000 5.78 292,061,699 7,086,356 0.420 2018-09-21
584 2018-09-12 16,772,275 -70,000 5.74 292,061,699 7,178,534 0.428 2018-09-10
585 2018-09-06 16,842,275 -25,000 5.77 292,061,699 7,747,447 0.460 2018-09-04
586 2018-08-31 16,867,275 25,000 5.78 292,061,699 8,838,452 0.524 2018-08-29
587 2018-08-29 16,842,275 45,000 5.77 292,061,699 9,162,198 0.544 2018-08-27
588 2018-08-28 16,797,275 -55,000 5.75 292,061,699 8,868,961 0.528 2018-08-24
589 2018-08-16 16,852,275 25,000 5.77 292,061,699 8,223,910 0.488 2018-08-14
590 2018-08-10 16,827,275 -40,000 5.76 292,061,699 8,615,565 0.512 2018-08-08
591 2018-08-09 16,867,275 -5,000 5.78 292,061,699 8,568,576 0.508 2018-08-07
592 2018-07-26 16,872,275 5,000 5.78 292,061,699 6,478,954 0.384 2018-07-24
593 2018-07-25 16,867,275 -35,000 5.78 292,061,699 6,139,688 0.364 2018-07-23
594 2018-06-19 16,902,275 20,000 5.79 292,061,699 8,789,183 0.520 2018-06-14
595 2018-06-15 16,882,275 -25,000 5.78 292,061,699 8,441,138 0.500 2018-06-13
596 2018-06-12 16,907,275 25,000 5.79 292,061,699 8,791,783 0.520 2018-06-08
597 2018-06-08 16,882,275 -25,000 5.78 292,061,699 8,981,370 0.532 2018-06-06
598 2018-06-07 16,907,275 -25,000 5.79 292,061,699 8,994,670 0.532 2018-06-05
599 2018-06-05 16,932,275 -75,000 5.80 292,061,699 9,211,158 0.544 2018-06-01
600 2018-06-04 17,007,275 25,000 5.82 292,061,699 9,251,958 0.544 2018-05-31
601 2018-05-28 16,982,275 15,000 5.81 292,061,699 9,170,429 0.540 2018-05-24
602 2018-05-25 16,967,275 -25,000 5.81 292,061,699 9,094,459 0.536 2018-05-23
603 2018-05-24 16,992,275 45,000 5.82 292,061,699 9,787,550 0.576 2018-05-21
604 2018-05-16 16,947,275 35,000 5.80 292,061,699 9,897,209 0.584 2018-05-14
605 2018-05-15 16,912,275 45,000 5.79 292,061,699 9,741,470 0.576 2018-05-11
606 2018-05-14 16,867,275 15,000 5.78 292,061,699 10,727,587 0.636 2018-05-10
607 2018-05-11 16,852,275 -210,000 5.77 292,061,699 10,852,865 0.644 2018-05-09
608 2018-05-10 17,062,275 -900,000 5.84 292,061,699 11,261,102 0.660 2018-05-08
609 2018-05-09 17,962,275 -875,000 6.15 292,061,699 11,855,102 0.660 2018-05-07
610 2018-05-08 18,837,275 -850,000 6.45 292,061,699 12,432,602 0.660 2018-05-04
611 2018-05-07 19,687,275 -2,775,000 6.74 292,061,699 12,993,602 0.660 2018-05-03
612 2018-05-04 22,462,275 150,000 7.69 292,061,699 14,914,951 0.664 2018-05-02
613 2018-05-03 22,312,275 -415,000 7.64 292,061,699 14,636,852 0.656 2018-04-30
614 2018-05-02 22,727,275 -20,000 7.78 292,061,699 14,818,183 0.652 2018-04-27
615 2018-04-30 22,747,275 15,000 7.79 292,061,699 14,740,234 0.648 2018-04-26
616 2018-04-27 22,732,275 90,000 7.78 292,061,699 14,912,372 0.656 2018-04-25
617 2018-04-26 22,642,275 105,000 7.75 292,061,699 14,491,056 0.640 2018-04-24
618 2018-04-24 22,537,275 35,000 7.72 292,061,699 14,604,154 0.648 2018-04-20
619 2018-04-23 22,502,275 -50,000 7.70 292,061,699 14,581,474 0.648 2018-04-19
620 2018-04-20 22,552,275 -90,000 7.72 292,061,699 14,613,874 0.648 2018-04-18
621 2018-04-19 22,642,275 -55,000 7.75 292,061,699 14,762,763 0.652 2018-04-17
622 2018-04-18 22,697,275 120,000 7.77 292,061,699 14,889,412 0.656 2018-04-16
623 2018-04-17 22,577,275 -115,000 7.73 292,061,699 15,081,620 0.668 2018-04-13
624 2018-04-16 22,692,275 610,000 7.77 292,061,699 16,156,900 0.712 2018-04-12
625 2018-04-13 22,082,275 605,000 7.56 292,061,699 15,899,238 0.720 2018-04-11
626 2018-04-12 21,477,275 -15,000 7.35 292,061,699 14,175,002 0.660 2018-04-10
627 2018-04-11 21,492,275 -275,000 7.36 292,061,699 13,669,087 0.636 2018-04-09
628 2018-04-10 21,767,275 95,000 7.45 292,061,699 13,234,503 0.608 2018-04-06
629 2018-04-09 21,672,275 -45,000 7.42 292,061,699 11,789,718 0.544 2018-04-04
630 2018-04-04 21,717,275 105,000 7.44 292,061,699 11,640,459 0.536 2018-03-29
631 2018-04-03 21,612,275 150,000 7.40 292,061,699 11,757,078 0.544 2018-03-28
632 2018-03-28 21,462,275 4,932,500 7.35 292,061,699 12,791,516 0.596 2018-03-26
633 2018-03-27 16,529,775 -60,000 8.49 194,707,800 9,785,627 0.592 2018-03-23
634 2018-03-23 16,589,775 -60,000 8.52 194,707,800 10,418,379 0.628 2018-03-21
635 2018-03-22 16,649,775 -15,000 8.55 194,707,800 9,923,266 0.596 2018-03-20
636 2018-03-21 16,664,775 -25,000 8.56 194,707,800 9,932,206 0.596 2018-03-19
637 2018-03-20 16,689,775 -65,000 8.57 194,707,800 9,947,106 0.596 2018-03-16
638 2018-03-19 16,754,775 -90,000 8.61 194,707,800 10,387,961 0.620 2018-03-15
639 2018-03-16 16,844,775 -80,000 8.65 194,707,800 10,578,519 0.628 2018-03-14
640 2018-03-15 16,924,775 -80,000 8.69 194,707,800 9,207,078 0.544 2018-03-13
641 2018-03-14 17,004,775 460,000 8.73 194,707,800 9,522,674 0.560 2018-03-12
642 2018-03-13 16,544,775 2,055,000 8.50 194,707,800 9,529,790 0.576 2018-03-09
643 2018-03-12 14,489,775 75,000 7.44 194,707,800 7,302,847 0.504 2018-03-08
644 2018-03-07 14,414,775 195,000 7.40 194,707,800 7,438,024 0.516 2018-03-05
645 2018-03-01 14,219,775 -40,000 7.30 194,707,800 7,394,283 0.520 2018-02-27
646 2018-02-28 14,259,775 -85,000 7.32 194,707,800 7,472,122 0.524 2018-02-26
647 2018-02-27 14,344,775 50,000 7.37 194,707,800 7,459,283 0.520 2018-02-23
648 2018-02-23 14,294,775 -175,000 7.34 194,707,800 6,861,492 0.480 2018-02-21
649 2018-02-21 14,469,775 -10,000 7.43 194,707,800 6,424,580 0.444 2018-02-14
650 2018-02-12 14,479,775 50,000 7.44 194,707,800 6,660,697 0.460 2018-02-08
651 2018-02-06 14,429,775 100,000 7.41 194,707,800 7,157,168 0.496 2018-02-02
652 2018-02-02 14,329,775 -5,000 7.36 194,707,800 7,279,526 0.508 2018-01-31
653 2018-01-31 14,334,775 -165,000 7.36 194,707,800 7,396,744 0.516 2018-01-29
654 2018-01-30 14,499,775 -5,000 7.45 194,707,800 7,481,884 0.516 2018-01-26
655 2018-01-29 14,504,775 -39,975 7.45 194,707,800 7,716,540 0.532 2018-01-25
656 2018-01-26 14,544,750 -25,000 7.47 194,707,800 7,446,912 0.512 2018-01-24
657 2018-01-16 14,569,750 80,000 7.48 194,707,800 7,809,386 0.536 2018-01-12
658 2018-01-15 14,489,750 160,000 7.44 194,707,800 8,346,096 0.576 2018-01-11
659 2018-01-12 14,329,750 -235,000 7.36 194,707,800 7,164,875 0.500 2018-01-10
660 2018-01-11 14,564,750 -25,000 7.48 194,707,800 7,573,670 0.520 2018-01-09
661 2018-01-05 14,589,750 -76,666 7.49 194,707,800 7,703,388 0.528 2018-01-03
662 2018-01-02 14,666,416 -250,000 7.53 194,707,800 7,743,868 0.528 2017-12-28
663 2017-12-29 14,916,416 -100,000 7.66 194,707,800 7,279,211 0.488 2017-12-27
664 2017-12-27 15,016,416 -30,000 7.71 194,707,800 7,568,274 0.504 2017-12-21
665 2017-12-22 15,046,416 -100,000 7.73 194,707,800 7,041,723 0.468 2017-12-20
666 2017-12-19 15,146,416 -35,000 7.78 194,707,800 7,754,965 0.512 2017-12-15
667 2017-12-15 15,181,416 15,000 7.80 194,707,800 8,440,867 0.556 2017-12-13
668 2017-12-13 15,166,416 -40,000 7.79 194,707,800 7,886,536 0.520 2017-12-11
669 2017-12-12 15,206,416 5,000 7.81 194,707,800 8,150,639 0.536 2017-12-08
670 2017-12-11 15,201,416 -1,110,000 7.81 194,707,800 8,451,987 0.556 2017-12-07
671 2017-12-08 16,311,416 -1,000,000 8.38 194,707,800 9,330,130 0.572 2017-12-06
672 2017-12-07 17,311,416 725,000 8.89 194,707,800 9,625,147 0.556 2017-12-05
673 2017-12-05 16,586,416 450,000 8.52 194,707,800 9,354,739 0.564 2017-12-01
674 2017-12-04 16,136,416 275,000 8.29 194,707,800 9,036,393 0.560 2017-11-30
675 2017-11-30 15,861,416 -20,000 8.15 194,707,800 9,516,850 0.600 2017-11-28
676 2017-11-28 15,881,416 -1,320,000 8.16 194,707,800 10,481,735 0.660 2017-11-24
677 2017-11-27 17,201,416 -165,000 8.83 194,707,800 11,490,546 0.668 2017-11-23
678 2017-11-24 17,366,416 -55,000 8.92 194,707,800 11,670,232 0.672 2017-11-22
679 2017-11-23 17,421,416 -175,000 8.95 194,707,800 11,637,506 0.668 2017-11-21
680 2017-11-20 17,596,416 1,250,000 9.04 194,707,800 11,965,563 0.680 2017-11-16
681 2017-11-17 16,346,416 1,100,000 8.40 194,707,800 11,311,720 0.692 2017-11-15
682 2017-11-16 15,246,416 435,000 7.83 194,707,800 10,733,477 0.704 2017-11-14
683 2017-11-14 14,811,416 -40,000 7.61 194,707,800 10,427,237 0.704 2017-11-10
684 2017-11-13 14,851,416 -60,000 7.63 194,707,800 10,336,586 0.696 2017-11-09
685 2017-11-10 14,911,416 20,000 7.66 194,707,800 10,736,220 0.720 2017-11-08
686 2017-11-03 14,891,416 40,000 7.65 194,707,800 10,840,951 0.728 2017-11-01
687 2017-10-31 14,851,416 10,000 7.63 194,707,800 10,990,048 0.740 2017-10-27
688 2017-10-30 14,841,416 55,000 7.62 194,707,800 10,626,454 0.716 2017-10-26
689 2017-10-24 14,786,416 -125,000 7.59 194,707,800 9,877,326 0.668 2017-10-20
690 2017-10-20 14,911,416 -35,000 7.66 194,707,800 10,139,763 0.680 2017-10-18
691 2017-10-13 14,946,416 -60,000 7.68 194,707,800 9,804,849 0.656 2017-10-11
692 2017-10-12 15,006,416 -25,000 7.71 194,707,800 9,904,235 0.660 2017-10-10
693 2017-10-10 15,031,416 50,000 7.72 194,707,800 9,920,735 0.660 2017-10-06
694 2017-10-09 14,981,416 -25,000 7.69 194,707,800 9,887,735 0.660 2017-10-04
695 2017-09-28 15,006,416 -25,000 7.71 194,707,800 10,204,363 0.680 2017-09-26
696 2017-09-27 15,031,416 -50,000 7.72 194,707,800 9,740,358 0.648 2017-09-25
697 2017-09-26 15,081,416 250,000 7.75 194,707,800 9,531,455 0.632 2017-09-22
698 2017-09-25 14,831,416 245,000 7.62 194,707,800 9,551,432 0.644 2017-09-21
699 2017-09-18 14,586,416 -3,000 7.49 194,707,800 9,510,343 0.652 2017-09-14
700 2017-09-15 14,589,416 -40,000 7.49 194,707,800 9,629,015 0.660 2017-09-13
701 2017-09-13 14,629,416 -25,000 7.51 194,707,800 9,128,756 0.624 2017-09-11
702 2017-09-12 14,654,416 -320,000 7.53 194,707,800 9,261,591 0.632 2017-09-08
703 2017-09-11 14,974,416 20,000 7.69 194,707,800 9,883,115 0.660 2017-09-07
704 2017-09-05 14,954,416 45,000 7.68 194,707,800 9,989,550 0.668 2017-09-01
705 2017-09-04 14,909,416 -40,000 7.66 194,707,800 9,601,664 0.644 2017-08-31
706 2017-09-01 14,949,416 -10,000 7.68 194,707,800 9,268,638 0.620 2017-08-30
707 2017-08-31 14,959,416 -20,000 7.68 194,707,800 9,274,838 0.620 2017-08-29
708 2017-08-29 14,979,416 15,000 7.69 194,707,800 9,646,744 0.644 2017-08-25
709 2017-08-28 14,964,416 -65,000 7.69 194,707,800 9,696,942 0.648 2017-08-24
710 2017-08-25 15,029,416 -35,000 7.72 194,707,800 9,919,415 0.660 2017-08-22
711 2017-08-24 15,064,416 -25,000 7.74 194,707,800 9,400,196 0.624 2017-08-21
712 2017-08-22 15,089,416 -25,000 7.75 194,707,800 9,174,365 0.608 2017-08-18
713 2017-08-21 15,114,416 10,000 7.76 194,707,800 8,343,158 0.552 2017-08-17
714 2017-08-17 15,104,416 -50,000 7.76 194,707,800 9,485,573 0.628 2017-08-15
715 2017-08-16 15,154,416 -51,500 7.78 194,707,800 8,971,414 0.592 2017-08-14
716 2017-08-14 15,205,916 -25,000 7.81 194,707,800 8,880,255 0.584 2017-08-10
717 2017-08-11 15,230,916 -75,000 7.82 194,707,800 9,382,244 0.616 2017-08-09
718 2017-08-04 15,305,916 -100,000 7.86 194,707,800 10,408,023 0.680 2017-08-02
719 2017-08-01 15,405,916 30,000 7.91 194,707,800 10,167,905 0.660 2017-07-28
720 2017-07-21 15,375,916 -40,000 7.90 194,707,800 10,578,630 0.688 2017-07-19
721 2017-07-20 15,415,916 25,000 7.92 194,707,800 10,236,168 0.664 2017-07-18
722 2017-07-19 15,390,916 -60,000 7.90 194,707,800 10,465,823 0.680 2017-07-17
723 2017-07-18 15,450,916 -25,000 7.94 194,707,800 10,506,623 0.680 2017-07-14
724 2017-07-17 15,475,916 -10,000 7.95 194,707,800 10,399,816 0.672 2017-07-13
725 2017-07-13 15,485,916 -215,000 7.95 194,707,800 10,344,592 0.668 2017-07-11
726 2017-07-12 15,700,916 -5,000 8.06 194,707,800 10,488,212 0.668 2017-07-10
727 2017-07-11 15,705,916 -25,000 8.07 194,707,800 11,119,789 0.708 2017-07-07
728 2017-07-07 15,730,916 -5,000 8.08 194,707,800 10,822,870 0.688 2017-07-05
729 2017-07-05 15,735,916 25,000 8.08 194,707,800 11,141,029 0.708 2017-07-03
730 2017-07-04 15,710,916 100,000 8.07 194,707,800 11,311,860 0.720 2017-06-30
731 2017-07-03 15,610,916 -395,000 8.02 194,707,800 10,802,754 0.692 2017-06-29
732 2017-06-30 16,005,916 105,000 8.22 194,707,800 11,332,189 0.708 2017-06-28
733 2017-06-29 15,900,916 5,000 8.17 194,707,800 11,766,678 0.740 2017-06-27
734 2017-06-28 15,895,916 -517,500 8.16 194,707,800 13,416,153 0.844 2017-06-26
735 2017-06-27 16,413,416 230,000 8.43 194,707,800 15,165,996 0.924 2017-06-23
736 2017-06-26 16,183,416 -250,000 8.31 194,707,800 14,241,406 0.880 2017-06-22
737 2017-06-23 16,433,416 50,000 8.44 194,707,800 15,250,210 0.928 2017-06-21
738 2017-06-22 16,383,416 20,000 8.41 194,707,800 15,203,810 0.928 2017-06-20
739 2017-06-21 16,363,416 100,000 8.40 194,707,800 14,923,435 0.912 2017-06-19
740 2017-06-20 16,263,416 505,000 8.35 194,707,800 14,832,235 0.912 2017-06-16
741 2017-06-19 15,758,416 -40,000 8.09 194,707,800 13,615,271 0.864 2017-06-15
742 2017-06-15 15,798,416 445,000 8.11 194,707,800 13,397,057 0.848 2017-06-13
743 2017-06-14 15,353,416 140,000 7.89 194,707,800 13,695,247 0.892 2017-06-12
744 2017-06-09 15,213,416 10,000 7.81 194,707,800 12,231,586 0.804 2017-06-07
745 2017-06-08 15,203,416 30,000 7.81 194,707,800 12,466,801 0.820 2017-06-06
746 2017-06-07 15,173,416 -5,000 7.79 194,707,800 11,349,715 0.748 2017-06-05
747 2017-06-05 15,178,416 125,000 7.80 194,707,800 11,232,028 0.740 2017-06-01
748 2017-05-31 15,053,416 20,000 7.73 194,707,800 11,139,528 0.740 2017-05-26
749 2017-05-25 15,033,416 -45,000 7.72 194,707,800 11,365,262 0.756 2017-05-23
750 2017-05-22 15,078,416 15,000 7.74 194,707,800 11,761,164 0.780 2017-05-18
751 2017-05-19 15,063,416 15,000 7.74 194,707,800 11,628,957 0.772 2017-05-17
752 2017-05-15 15,048,416 60,000 7.73 194,707,800 12,219,314 0.812 2017-05-11
753 2017-05-12 14,988,416 76,666 7.70 194,707,800 12,290,501 0.820 2017-05-10
754 2017-05-10 14,911,750 -2,250 7.66 194,707,800 12,227,635 0.820 2017-05-08
755 2017-05-05 14,914,000 -10,000 7.66 194,707,800 12,110,168 0.812 2017-05-02
756 2017-05-04 14,924,000 10,000 7.66 194,707,800 12,536,160 0.840 2017-04-28
757 2017-04-27 14,914,000 -90,000 7.66 194,707,800 12,229,480 0.820 2017-04-25
758 2017-04-26 15,004,000 -50,000 7.71 194,707,800 12,243,264 0.816 2017-04-24
759 2017-04-21 15,054,000 -75,000 7.73 194,707,800 12,765,792 0.848 2017-04-19
760 2017-04-20 15,129,000 -10,000 7.77 194,707,800 12,708,360 0.840 2017-04-18
761 2017-04-13 15,139,000 50,000 7.78 194,707,800 13,261,764 0.876 2017-04-11
762 2017-04-10 15,089,000 50,000 7.75 194,707,800 13,157,608 0.872 2017-04-06
763 2017-04-07 15,039,000 20,000 7.72 194,707,800 13,715,568 0.912 2017-04-05
764 2017-04-06 15,019,000 10,500 7.71 194,707,800 13,877,556 0.924 2017-04-03
765 2017-04-05 15,008,500 -164,750 7.71 194,707,800 14,107,990 0.940 2017-03-31
766 2017-04-03 15,173,250 200,000 7.79 194,707,800 13,777,311 0.908 2017-03-30
767 2017-03-30 14,973,250 -25,000 7.69 194,707,800 13,056,674 0.872 2017-03-28
768 2017-03-24 14,998,250 -50,000 7.70 194,707,800 13,078,474 0.872 2017-03-22
769 2017-03-23 15,048,250 10,000 7.73 194,707,800 13,724,004 0.912 2017-03-21
770 2017-03-21 15,038,250 -125,000 7.72 194,707,800 13,955,496 0.928 2017-03-17
771 2017-03-20 15,163,250 175,000 7.79 194,707,800 14,435,414 0.952 2017-03-16
772 2017-03-16 14,988,250 10,000 7.70 194,707,800 14,268,814 0.952 2017-03-14
773 2017-03-15 14,978,250 -185,500 7.69 194,707,800 14,259,294 0.952 2017-03-13
774 2017-03-14 15,163,750 -175,000 7.79 194,707,800 14,496,545 0.956 2017-03-10
775 2017-03-13 15,338,750 -10,000 7.88 194,707,800 14,847,910 0.968 2017-03-09
776 2017-03-10 15,348,750 95,000 7.88 194,707,800 15,164,565 0.988 2017-03-08
777 2017-03-09 15,253,750 -94,500 7.83 194,707,800 15,070,705 0.988 2017-03-07
778 2017-03-08 15,348,250 160,000 7.88 194,707,800 15,164,071 0.988 2017-03-06
779 2017-03-06 15,188,250 50,500 7.80 194,707,800 15,066,744 0.992 2017-03-02
780 2017-03-03 15,137,750 15,000 7.77 194,707,800 15,137,750 1.000 2017-03-01
781 2017-03-02 15,122,750 1,005,500 7.77 194,707,800 15,727,660 1.040 2017-02-28
782 2017-02-28 14,117,250 -20,000 7.25 194,707,800 13,496,091 0.956 2017-02-24
783 2017-02-27 14,137,250 10,000 7.26 194,707,800 13,345,564 0.944 2017-02-23
784 2017-02-24 14,127,250 -7,500 7.26 194,707,800 13,505,651 0.956 2017-02-22
785 2017-02-23 14,134,750 25,000 7.26 194,707,800 13,286,665 0.940 2017-02-21
786 2017-02-22 14,109,750 875,000 7.25 194,707,800 13,376,043 0.948 2017-02-20
787 2017-02-21 13,234,750 225,000 6.80 194,707,800 12,758,299 0.964 2017-02-17
788 2017-02-20 13,009,750 770,000 6.68 194,707,800 12,645,477 0.972 2017-02-16
789 2017-02-17 12,239,750 1,295,000 6.29 194,707,800 11,945,996 0.976 2017-02-15
790 2017-02-16 10,944,750 1,545,000 5.62 194,707,800 10,813,413 0.988 2017-02-14
791 2017-02-15 9,399,750 80,000 4.83 194,707,800 9,399,750 1.000 2017-02-13
792 2017-02-14 9,319,750 1,295,000 4.79 194,707,800 9,878,935 1.060 2017-02-10
793 2017-02-13 8,024,750 4,040,000 4.12 194,707,800 8,666,730 1.080 2017-02-09
794 2017-02-10 3,984,750 120,000 2.05 194,707,800 4,383,225 1.100 2017-02-08
795 2017-02-09 3,864,750 30,000 1.98 194,707,800 4,405,815 1.140 2017-02-07
796 2017-02-08 3,834,750 130,000 1.97 194,707,800 4,371,615 1.140 2017-02-06
797 2017-02-07 3,704,750 385,000 1.90 194,707,800 4,223,415 1.140 2017-02-03
798 2017-02-06 3,319,750 -55,000 1.70 194,707,800 3,585,330 1.080 2017-02-02
799 2017-02-03 3,374,750 100,000 1.73 194,707,800 4,049,700 1.200 2017-02-01
800 2017-02-02 3,274,750 15,000 1.68 194,707,800 4,060,690 1.240 2017-01-26
801 2017-02-01 3,259,750 15,000 1.67 194,707,800 4,042,090 1.240 2017-01-25
802 2017-01-26 3,244,750 10,000 1.67 194,707,800 4,153,280 1.280 2017-01-24
803 2017-01-25 3,234,750 -15,000 1.66 194,707,800 4,075,785 1.260 2017-01-23
804 2017-01-23 3,249,750 90,000 1.67 194,707,800 4,029,690 1.240 2017-01-19
805 2017-01-18 3,159,750 -10,000 5.68 55,630,800 3,981,285 1.260 2017-01-16
806 2017-01-16 3,169,750 -50,000 5.70 55,630,800 3,930,490 1.240 2017-01-12
807 2017-01-12 3,219,750 -265,000 5.79 55,630,800 3,928,095 1.220 2017-01-10
808 2017-01-10 3,484,750 -25,000 6.26 55,630,800 4,321,090 1.240 2017-01-06
809 2017-01-05 3,509,750 -55,000 6.31 55,630,800 4,211,700 1.200 2017-01-03
810 2016-12-29 3,564,750 -25,000 6.41 55,630,800 4,420,290 1.240 2016-12-23
811 2016-12-28 3,589,750 -5,000 6.45 55,630,800 4,523,085 1.260 2016-12-22
812 2016-12-23 3,594,750 -25,000 6.46 55,630,800 4,457,490 1.240 2016-12-21
813 2016-12-22 3,619,750 100,000 6.51 55,630,800 4,560,885 1.260 2016-12-20
814 2016-12-20 3,519,750 -155,000 6.33 55,630,800 4,505,280 1.280 2016-12-16
815 2016-12-19 3,674,750 30,000 6.61 55,630,800 4,850,670 1.320 2016-12-15
816 2016-12-16 3,644,750 -295,000 6.55 55,630,800 4,811,070 1.320 2016-12-14
817 2016-12-15 3,939,750 -10,000 7.08 55,630,800 5,200,470 1.320 2016-12-13
818 2016-12-14 3,949,750 15,000 7.10 55,630,800 5,213,670 1.320 2016-12-12
819 2016-12-12 3,934,750 50,000 7.07 55,630,800 5,429,955 1.380 2016-12-08
820 2016-12-09 3,884,750 -50,000 6.98 55,630,800 5,360,955 1.380 2016-12-07
821 2016-12-07 3,934,750 -25,000 7.07 55,630,800 5,902,125 1.500 2016-12-05
822 2016-12-06 3,959,750 -10,000 7.12 55,630,800 5,702,040 1.440 2016-12-02
823 2016-12-02 3,969,750 -32,500 7.14 55,630,800 5,954,625 1.500 2016-11-30
824 2016-11-30 4,002,250 5,000 7.19 55,630,800 6,083,420 1.520 2016-11-28
825 2016-11-29 3,997,250 -10,000 7.19 55,630,800 6,075,820 1.520 2016-11-25
826 2016-11-24 4,007,250 25,000 7.20 55,630,800 6,171,165 1.540 2016-11-22
827 2016-11-18 3,982,250 125,000 7.16 55,630,800 6,132,665 1.540 2016-11-16
828 2016-11-17 3,857,250 300,000 6.93 55,630,800 5,863,020 1.520 2016-11-15
829 2016-11-16 3,557,250 -30,000 6.39 55,630,800 5,335,875 1.500 2016-11-14
830 2016-11-14 3,587,250 -15,000 6.45 55,630,800 5,524,365 1.540 2016-11-10
831 2016-11-11 3,602,250 165,000 6.48 55,630,800 5,115,195 1.420 2016-11-09
832 2016-11-10 3,437,250 25,000 6.18 55,630,800 5,224,620 1.520 2016-11-08
833 2016-11-09 3,412,250 -185,000 6.13 55,630,800 5,323,110 1.560 2016-11-07
834 2016-11-08 3,597,250 40,000 6.47 55,630,800 6,259,215 1.740 2016-11-04
835 2016-11-04 3,557,250 -15,000 6.39 55,630,800 6,331,905 1.780 2016-11-02
836 2016-11-01 3,572,250 -30,000 6.42 55,630,800 6,287,160 1.760 2016-10-28
837 2016-10-28 3,602,250 -25,000 6.48 55,630,800 6,484,050 1.800 2016-10-26
838 2016-10-27 3,627,250 -15,000 6.52 55,630,800 6,674,140 1.840 2016-10-25
839 2016-10-24 3,642,250 5,000 6.55 55,630,800 6,774,585 1.860 2016-10-19
840 2016-10-20 3,637,250 5,000 6.54 55,630,800 6,765,285 1.860 2016-10-18
841 2016-10-19 3,632,250 -45,000 6.53 55,630,800 6,973,920 1.920 2016-10-17
842 2016-10-18 3,677,250 60,000 6.61 55,630,800 7,207,410 1.960 2016-10-14
843 2016-10-12 3,617,250 10,000 6.50 55,630,800 6,655,740 1.840 2016-10-07
844 2016-10-07 3,607,250 -10,000 6.48 55,630,800 6,204,470 1.720 2016-10-05
845 2016-10-04 3,617,250 -10,000 6.50 55,630,800 6,076,980 1.680 2016-09-30
846 2016-09-29 3,627,250 -50,000 6.52 55,630,800 6,238,870 1.720 2016-09-27
847 2016-09-27 3,677,250 -25,000 6.61 55,630,800 6,251,325 1.700 2016-09-23
848 2016-09-26 3,702,250 -55,000 6.66 55,630,800 6,219,780 1.680 2016-09-22
849 2016-09-23 3,757,250 -305,000 6.75 55,630,800 6,086,745 1.620 2016-09-21
850 2016-09-22 4,062,250 -65,000 7.30 55,630,800 6,743,335 1.660 2016-09-20
851 2016-09-21 4,127,250 -10,000 7.42 55,630,800 7,098,870 1.720 2016-09-19
852 2016-09-19 4,137,250 -15,000 7.44 55,630,800 7,198,815 1.740 2016-09-14
853 2016-09-14 4,152,250 -5,000 7.46 55,630,800 7,224,915 1.740 2016-09-12
854 2016-09-13 4,157,250 25,000 7.47 55,630,800 7,483,050 1.800 2016-09-09
855 2016-09-12 4,132,250 -10,000 7.43 55,630,800 7,438,050 1.800 2016-09-08
856 2016-09-09 4,142,250 230,000 7.45 55,630,800 7,456,050 1.800 2016-09-07
857 2016-09-08 3,912,250 40,000 7.03 55,630,800 6,963,805 1.780 2016-09-06
858 2016-09-05 3,872,250 35,000 6.96 55,630,800 6,118,155 1.580 2016-09-01
859 2016-09-02 3,837,250 45,000 6.90 55,630,800 6,139,600 1.600 2016-08-31
860 2016-09-01 3,792,250 125,000 6.82 55,630,800 6,067,600 1.600 2016-08-30
861 2016-08-30 3,667,250 10,000 6.59 55,630,800 5,647,565 1.540 2016-08-26
862 2016-08-29 3,657,250 75,000 6.57 55,630,800 5,632,165 1.540 2016-08-25
863 2016-08-24 3,582,250 -10,000 6.44 55,630,800 5,946,535 1.660 2016-08-22
864 2016-08-23 3,592,250 50,000 6.46 55,630,800 5,891,290 1.640 2016-08-19
865 2016-08-22 3,542,250 -45,000 6.37 55,630,800 5,667,600 1.600 2016-08-18
866 2016-08-18 3,587,250 -15,000 6.45 55,630,800 6,026,580 1.680 2016-08-16
867 2016-08-17 3,602,250 56,500 6.48 55,630,800 5,979,735 1.660 2016-08-15
868 2016-08-16 3,545,750 100,000 6.37 55,630,800 6,878,755 1.940 2016-08-12
869 2016-08-15 3,445,750 -25,000 6.19 55,630,800 6,546,925 1.900 2016-08-11
870 2016-08-12 3,470,750 45,000 6.24 55,630,800 6,594,425 1.900 2016-08-10
871 2016-08-11 3,425,750 65,000 6.16 55,630,800 6,508,925 1.900 2016-08-09
872 2016-08-10 3,360,750 15,000 6.04 55,630,800 6,318,210 1.880 2016-08-08
873 2016-08-09 3,345,750 -25,000 6.01 55,630,800 6,423,840 1.920 2016-08-05
874 2016-08-08 3,370,750 285,000 6.06 55,630,800 6,337,010 1.880 2016-08-04
875 2016-08-05 3,085,750 145,000 5.55 55,630,800 6,171,500 2.000 2016-08-03
876 2016-08-04 2,940,750 100,000 5.29 55,630,800 5,881,500 2.000 2016-08-01
877 2016-07-29 2,840,750 -10,000 5.11 55,630,800 8,294,990 2.920 2016-07-27
878 2016-07-22 2,850,750 10,000 5.12 55,630,800 8,666,280 3.040 2016-07-20
879 2016-07-20 2,840,750 -5,000 5.11 55,630,800 8,238,175 2.900 2016-07-18
880 2016-07-19 2,845,750 5,000 5.12 55,630,800 8,195,760 2.880 2016-07-15
881 2016-07-12 2,840,750 30,000 5.11 55,630,800 8,124,545 2.860 2016-07-08
882 2016-07-11 2,810,750 -5,000 5.05 55,630,800 7,982,530 2.840 2016-07-07
883 2016-07-08 2,815,750 50,000 5.06 55,630,800 8,334,620 2.960 2016-07-06
884 2016-07-06 2,765,750 -5,000 4.97 55,630,800 8,518,510 3.080 2016-07-04
885 2016-07-05 2,770,750 -10,000 4.98 55,630,800 8,921,815 3.220 2016-06-30
886 2016-07-04 2,780,750 -7,500 5.00 55,630,800 9,343,320 3.360 2016-06-29
887 2016-06-28 2,788,250 5,000 5.01 55,630,800 8,810,870 3.160 2016-06-24
888 2016-06-27 2,783,250 25,000 5.00 55,630,800 9,296,055 3.340 2016-06-23
889 2016-06-23 2,758,250 15,000 4.96 55,630,800 9,212,555 3.340 2016-06-21
890 2016-06-21 2,743,250 5,000 5.92 46,359,000 8,778,400 3.200 2016-06-17
891 2016-06-17 2,738,250 25,000 5.91 46,359,000 8,707,635 3.180 2016-06-15
892 2016-06-03 2,713,250 -15,000 5.85 46,359,000 9,387,845 3.460 2016-06-01
893 2016-05-30 2,728,250 -10,000 5.89 46,359,000 9,166,920 3.360 2016-05-26
894 2016-05-11 2,738,250 -10,000 5.91 46,359,000 9,748,170 3.560 2016-05-09
895 2016-05-10 2,748,250 -10,000 5.93 46,359,000 9,618,875 3.500 2016-05-06
896 2016-04-25 2,758,250 -60,000 5.95 46,359,000 10,481,350 3.800 2016-04-21
897 2016-04-22 2,818,250 10,000 6.08 46,359,000 10,314,795 3.660 2016-04-20
898 2016-04-21 2,808,250 -10,000 6.06 46,359,000 10,952,175 3.900 2016-04-19
899 2016-04-19 2,818,250 -5,000 6.08 46,359,000 11,273,000 4.000 2016-04-15
900 2016-04-18 2,823,250 5,000 6.09 46,359,000 11,180,070 3.960 2016-04-14
901 2016-04-15 2,818,250 -10,000 6.08 46,359,000 12,118,475 4.300 2016-04-13
902 2016-04-14 2,828,250 5,000 6.10 46,359,000 11,822,085 4.180 2016-04-12
903 2016-04-13 2,823,250 5,000 6.09 46,359,000 10,954,210 3.880 2016-04-11
904 2016-04-11 2,818,250 105,000 6.08 46,359,000 11,273,000 4.000 2016-04-07
905 2016-04-05 2,713,250 -30,000 5.85 46,359,000 10,853,000 4.000 2016-03-31
906 2016-03-30 2,743,250 -5,000 5.92 46,359,000 12,234,895 4.460 2016-03-24
907 2016-03-22 2,748,250 5,000 5.93 46,359,000 11,652,580 4.240 2016-03-18
908 2016-03-21 2,743,250 -5,000 5.92 46,359,000 12,344,625 4.500 2016-03-17
909 2016-03-17 2,748,250 10,000 5.93 46,359,000 11,817,475 4.300 2016-03-15
910 2016-03-14 2,738,250 10,000 5.91 46,359,000 11,500,650 4.200 2016-03-10
911 2016-03-07 2,728,250 -45,000 5.89 46,359,000 10,858,435 3.980 2016-03-03
912 2016-02-25 2,773,250 30,000 5.98 46,359,000 10,427,420 3.760 2016-02-23
913 2016-02-12 2,743,250 15,000 5.92 46,359,000 9,820,835 3.580 2016-02-05
914 2016-01-28 2,728,250 -15,000 5.89 46,359,000 9,166,920 3.360 2016-01-26
915 2016-01-27 2,743,250 10,000 5.92 46,359,000 10,150,025 3.700 2016-01-25
916 2016-01-26 2,733,250 -10,000 5.90 46,359,000 10,003,695 3.660 2016-01-22
917 2016-01-25 2,743,250 -20,000 5.92 46,359,000 9,930,565 3.620 2016-01-21
918 2016-01-21 2,763,250 -20,000 5.96 46,359,000 11,605,650 4.200 2016-01-19
919 2016-01-20 2,783,250 5,000 6.00 46,359,000 11,133,000 4.000 2016-01-18
920 2016-01-19 2,778,250 40,000 5.99 46,359,000 11,668,650 4.200 2016-01-15
921 2016-01-18 2,738,250 -5,000 5.91 46,359,000 11,007,765 4.020 2016-01-14
922 2016-01-15 2,743,250 71,000 5.92 46,359,000 11,247,325 4.100 2016-01-13
923 2016-01-14 2,672,250 5,000 8.65 30,906,000 10,902,780 4.080 2016-01-12
924 2016-01-11 2,667,250 -20,000 8.63 30,906,000 12,055,970 4.520 2016-01-07
925 2016-01-08 2,687,250 5,000 8.69 30,906,000 12,791,310 4.760 2016-01-06
926 2016-01-07 2,682,250 -35,000 8.68 30,906,000 12,606,575 4.700 2016-01-05
927 2016-01-06 2,717,250 -20,000 8.79 30,906,000 12,879,765 4.740 2016-01-04
928 2016-01-05 2,737,250 35,000 8.86 30,906,000 13,522,015 4.940 2015-12-30
929 2016-01-04 2,702,250 5,000 8.74 30,906,000 13,078,890 4.840 2015-12-29
930 2015-12-29 2,697,250 -90,000 8.73 30,906,000 12,623,130 4.680 2015-12-23
931 2015-12-28 2,787,250 -35,000 9.02 30,906,000 12,988,585 4.660 2015-12-22
932 2015-12-23 2,822,250 15,000 9.13 30,906,000 13,095,240 4.640 2015-12-21
933 2015-12-22 2,807,250 -5,000 9.08 30,906,000 13,194,075 4.700 2015-12-18
934 2015-12-18 2,812,250 -10,000 9.10 30,906,000 13,273,820 4.720 2015-12-16
935 2015-12-17 2,822,250 -10,000 9.13 30,906,000 13,321,020 4.720 2015-12-15
936 2015-12-16 2,832,250 5,000 9.16 30,906,000 13,141,640 4.640 2015-12-14
937 2015-12-15 2,827,250 13,000 9.15 30,906,000 13,231,530 4.680 2015-12-11
938 2015-12-11 2,814,250 -2,500 9.11 30,906,000 13,508,400 4.800 2015-12-09
939 2015-12-10 2,816,750 -60,000 9.11 30,906,000 13,407,730 4.760 2015-12-08
940 2015-12-07 2,876,750 45,000 9.31 30,906,000 14,038,540 4.880 2015-12-03
941 2015-12-04 2,831,750 10,000 9.16 30,906,000 13,649,035 4.820 2015-12-02
942 2015-12-03 2,821,750 -5,000 9.13 30,906,000 14,390,925 5.100 2015-12-01
943 2015-12-02 2,826,750 -10,000 9.15 30,906,000 14,133,750 5.000 2015-11-30
944 2015-12-01 2,836,750 -50,000 9.18 30,906,000 14,183,750 5.000 2015-11-27
945 2015-11-30 2,886,750 15,000 9.34 30,906,000 14,433,750 5.000 2015-11-26
946 2015-11-27 2,871,750 25,000 9.29 30,906,000 14,933,100 5.200 2015-11-25
947 2015-11-26 2,846,750 35,000 9.21 30,906,000 14,233,750 5.000 2015-11-24
948 2015-11-25 2,811,750 11,500 9.10 30,906,000 14,902,275 5.300 2015-11-23
949 2015-11-24 2,800,250 -45,000 9.06 30,906,000 15,121,350 5.400 2015-11-20
950 2015-11-23 2,845,250 5,000 9.21 30,906,000 15,079,825 5.300 2015-11-19
951 2015-11-19 2,840,250 -10,000 9.19 30,906,000 14,769,300 5.200 2015-11-17
952 2015-11-16 2,850,250 10,000 9.22 30,906,000 15,391,350 5.400 2015-11-12
953 2015-11-13 2,840,250 -10,000 9.19 30,906,000 15,053,325 5.300 2015-11-11
954 2015-11-10 2,850,250 -55,000 9.22 30,906,000 15,106,325 5.300 2015-11-06
955 2015-11-06 2,905,250 160,000 9.40 30,906,000 15,978,875 5.500 2015-11-04
956 2015-11-04 2,745,250 5,000 8.88 30,906,000 14,549,825 5.300 2015-11-02
957 2015-11-03 2,740,250 -5,000 8.87 30,906,000 15,071,375 5.500 2015-10-30
958 2015-11-02 2,745,250 20,000 8.88 30,906,000 15,098,875 5.500 2015-10-29
959 2015-10-30 2,725,250 -10,000 8.82 30,906,000 14,988,875 5.500 2015-10-28
960 2015-10-28 2,735,250 5,000 8.85 30,906,000 15,317,400 5.600 2015-10-26
961 2015-10-27 2,730,250 10,000 8.83 30,906,000 15,016,375 5.500 2015-10-23
962 2015-10-26 2,720,250 5,000 8.80 30,906,000 14,961,375 5.500 2015-10-22
963 2015-10-23 2,715,250 5,000 8.79 30,906,000 14,933,875 5.500 2015-10-20
964 2015-10-22 2,710,250 -5,000 8.77 30,906,000 15,448,425 5.700 2015-10-19
965 2015-10-20 2,715,250 15,000 8.79 30,906,000 15,476,925 5.700 2015-10-16
966 2015-10-19 2,700,250 144,000 8.74 30,906,000 15,121,400 5.600 2015-10-15
967 2015-10-16 2,556,250 -111,000 8.27 30,906,000 13,548,125 5.300 2015-10-14
968 2015-10-15 2,667,250 -5,000 8.63 30,906,000 14,669,875 5.500 2015-10-13
969 2015-10-14 2,672,250 -28,000 8.65 30,906,000 14,430,150 5.400 2015-10-12
970 2015-10-13 2,700,250 -30,000 8.74 30,906,000 14,851,375 5.500 2015-10-09
971 2015-10-12 2,730,250 5,000 8.83 30,906,000 14,743,350 5.400 2015-10-08
972 2015-10-09 2,725,250 90,000 8.82 30,906,000 15,261,400 5.600 2015-10-07
973 2015-10-08 2,635,250 -20,000 8.53 30,906,000 13,703,300 5.200 2015-10-06
974 2015-10-07 2,655,250 5,000 8.59 30,906,000 13,541,775 5.100 2015-10-05
975 2015-10-06 2,650,250 5,000 8.58 30,906,000 13,516,275 5.100 2015-10-02
976 2015-10-05 2,645,250 5,000 8.56 30,906,000 13,173,345 4.980 2015-09-30
977 2015-10-02 2,640,250 -25,000 8.54 30,906,000 13,465,275 5.100 2015-09-29
978 2015-09-30 2,665,250 10,000 8.62 30,906,000 14,125,825 5.300 2015-09-25
979 2015-09-29 2,655,250 35,000 8.59 30,906,000 14,072,825 5.300 2015-09-24
980 2015-09-25 2,620,250 -20,000 8.48 30,906,000 13,887,325 5.300 2015-09-23
981 2015-09-24 2,640,250 -80,000 8.54 30,906,000 14,521,375 5.500 2015-09-22
982 2015-09-23 2,720,250 15,000 8.80 30,906,000 14,961,375 5.500 2015-09-21
983 2015-09-22 2,705,250 -20,000 8.75 30,906,000 14,878,875 5.500 2015-09-18
984 2015-09-21 2,725,250 -40,000 8.82 30,906,000 14,443,825 5.300 2015-09-17
985 2015-09-17 2,765,250 -5,000 8.95 30,906,000 15,208,875 5.500 2015-09-15
986 2015-09-16 2,770,250 -75,000 8.96 30,906,000 15,236,375 5.500 2015-09-14
987 2015-09-15 2,845,250 30,000 9.21 30,906,000 14,510,775 5.100 2015-09-11
988 2015-09-14 2,815,250 15,000 9.11 30,906,000 14,357,775 5.100 2015-09-10
989 2015-09-11 2,800,250 35,000 9.06 30,906,000 14,001,250 5.000 2015-09-09
990 2015-09-10 2,765,250 -80,000 8.95 30,906,000 15,208,875 5.500 2015-09-08
991 2015-09-09 2,845,250 55,000 9.21 30,906,000 14,510,775 5.100 2015-09-07
992 2015-09-08 2,790,250 -10,000 9.03 30,906,000 13,951,250 5.000 2015-09-04
993 2015-09-07 2,800,250 40,000 9.06 30,906,000 14,001,250 5.000 2015-09-02
994 2015-09-04 2,760,250 25,000 8.93 30,906,000 14,353,300 5.200 2015-09-01
995 2015-09-02 2,735,250 -30,000 8.85 30,906,000 14,770,350 5.400 2015-08-31
996 2015-09-01 2,765,250 40,000 8.95 30,906,000 15,485,400 5.600 2015-08-28
997 2015-08-31 2,725,250 -25,000 8.82 30,906,000 15,533,925 5.700 2015-08-27
998 2015-08-28 2,750,250 5,000 8.90 30,906,000 14,301,300 5.200 2015-08-26
999 2015-08-27 2,745,250 -25,000 8.88 30,906,000 14,275,300 5.200 2015-08-25
1000 2015-08-26 2,770,250 -35,000 8.96 30,906,000 14,405,300 5.200 2015-08-24
1001 2015-08-21 2,805,250 20,000 9.08 30,906,000 15,709,400 5.600 2015-08-19
1002 2015-08-20 2,785,250 500 9.01 30,906,000 16,154,450 5.800 2015-08-18
1003 2015-08-19 2,784,750 10,000 9.01 30,906,000 16,708,500 6.000 2015-08-17
1004 2015-08-18 2,774,750 25,000 8.98 30,906,000 16,925,975 6.100 2015-08-14
1005 2015-08-17 2,749,750 5,000 8.90 30,906,000 17,048,450 6.200 2015-08-13
1006 2015-08-14 2,744,750 120,000 8.88 30,906,000 17,017,450 6.200 2015-08-12
1007 2015-08-13 2,624,750 5,000 8.49 30,906,000 17,585,825 6.700 2015-08-11
1008 2015-08-12 2,619,750 10,000 8.48 30,906,000 17,814,300 6.800 2015-08-10
1009 2015-08-11 2,609,750 35,000 8.44 30,906,000 18,790,200 7.200 2015-08-07
1010 2015-08-10 2,574,750 115,000 8.33 30,906,000 18,538,200 7.200 2015-08-06
1011 2015-08-07 2,459,750 105,000 7.96 30,906,000 16,726,300 6.800 2015-08-05
1012 2015-08-06 2,354,750 -5,000 7.62 30,906,000 16,483,250 7.000 2015-08-04
1013 2015-08-05 2,359,750 -11,000 7.64 30,906,000 17,226,175 7.300 2015-08-03
1014 2015-08-04 2,370,750 -5,000 7.67 30,906,000 18,017,700 7.600 2015-07-31
1015 2015-07-31 2,375,750 20,000 7.69 30,906,000 18,530,850 7.800 2015-07-29
1016 2015-07-30 2,355,750 90,000 7.62 30,906,000 18,374,850 7.800 2015-07-28
1017 2015-07-29 2,265,750 55,000 7.33 30,906,000 17,899,425 7.900 2015-07-27
1018 2015-07-28 2,210,750 10,000 7.15 30,906,000 20,559,975 9.300 2015-07-24
1019 2015-07-27 2,200,750 10,000 7.12 30,906,000 20,687,050 9.400 2015-07-23
1020 2015-07-24 2,190,750 15,000 7.09 30,906,000 19,716,750 9.000 2015-07-22
1021 2015-07-23 2,175,750 70,000 8.45 25,755,000 19,799,325 9.100 2015-07-21
1022 2015-07-22 2,105,750 70,000 8.18 25,755,000 20,215,200 9.600 2015-07-20
1023 2015-07-21 2,035,750 -68,500 7.90 25,755,000 20,357,500 10.00 2015-07-17
1024 2015-07-20 2,104,250 70,000 8.17 25,755,000 16,202,725 7.700 2015-07-16
1025 2015-07-17 2,034,250 25,000 7.90 25,755,000 15,256,875 7.500 2015-07-15
1026 2015-07-16 2,009,250 18,000 7.80 25,755,000 15,471,225 7.700 2015-07-14
1027 2015-07-15 1,991,250 232,000 7.73 25,755,000 15,930,000 8.000 2015-07-13
1028 2015-07-14 1,759,250 40,000 6.83 25,755,000 13,546,225 7.700 2015-07-10
1029 2015-07-13 1,719,250 212,000 6.68 25,755,000 13,066,300 7.600 2015-07-09
1030 2015-07-10 1,507,250 35,000 5.85 25,755,000 8,139,150 5.400 2015-07-08
1031 2015-07-08 1,472,250 -50,000 5.72 25,755,000 11,925,225 8.100 2015-07-06
1032 2015-07-07 1,522,250 45,000 5.91 25,755,000 14,613,600 9.600 2015-07-03
1033 2015-07-06 1,477,250 25,000 5.74 25,755,000 17,727,000 12.00 2015-07-02
1034 2015-07-03 1,452,250 85,000 5.64 25,755,000 19,169,700 13.20 2015-06-30
1035 2015-07-02 1,367,250 -5,000 5.31 25,755,000 16,407,000 12.00 2015-06-29
1036 2015-06-30 1,372,250 -5,000 5.33 25,755,000 18,388,150 13.40 2015-06-26
1037 2015-06-29 1,377,250 -30,000 5.35 25,755,000 15,976,100 11.60 2015-06-25
1038 2015-06-26 1,407,250 -10,000 5.46 25,755,000 16,605,550 11.80 2015-06-24
1039 2015-06-25 1,417,250 5,000 5.50 25,755,000 15,873,200 11.20 2015-06-23
1040 2015-06-23 1,412,250 15,000 5.48 25,755,000 16,099,650 11.40 2015-06-19
1041 2015-06-22 1,397,250 20,000 5.43 25,755,000 15,649,200 11.20 2015-06-18
1042 2015-06-19 1,377,250 20,000 5.35 25,755,000 15,976,100 11.60 2015-06-17
1043 2015-06-18 1,357,250 30,000 5.27 25,755,000 15,744,100 11.60 2015-06-16
1044 2015-06-17 1,327,250 20,000 5.15 25,755,000 16,457,900 12.40 2015-06-15
1045 2015-06-16 1,307,250 -5,000 5.08 25,755,000 18,040,050 13.80 2015-06-12
1046 2015-06-15 1,312,250 -10,250 5.10 25,755,000 17,846,600 13.60 2015-06-11
1047 2015-06-12 1,322,500 -5,000 5.13 25,755,000 15,870,000 12.00 2015-06-10
1048 2015-06-11 1,327,500 -29,500 5.15 25,755,000 16,992,000 12.80 2015-06-09
1049 2015-06-10 1,357,000 -5,000 5.27 25,755,000 19,269,400 14.20 2015-06-08
1050 2015-06-09 1,362,000 37,000 5.29 25,755,000 19,068,000 14.00 2015-06-05
1051 2015-06-08 1,325,000 -10,000 5.14 25,755,000 19,080,000 14.40 2015-06-04
1052 2015-06-05 1,335,000 -102,000 5.18 25,755,000 19,224,000 14.40 2015-06-03
1053 2015-06-04 1,437,000 -60,000 5.58 25,755,000 20,980,200 14.60 2015-06-02
1054 2015-06-03 1,497,000 10,000 5.81 25,755,000 21,556,800 14.40 2015-06-01
1055 2015-06-02 1,487,000 -55,000 5.77 25,755,000 21,412,800 14.40 2015-05-29
1056 2015-06-01 1,542,000 -80,000 5.99 25,755,000 22,204,800 14.40 2015-05-28
1057 2015-05-29 1,622,000 10,000 6.30 25,755,000 24,654,400 15.20 2015-05-27
1058 2015-05-28 1,612,000 -15,000 6.26 25,755,000 25,147,200 15.60 2015-05-26
1059 2015-05-27 1,627,000 25,000 6.32 25,755,000 25,055,800 15.40 2015-05-22
1060 2015-05-26 1,602,000 30,000 6.22 25,755,000 24,991,200 15.60 2015-05-21
1061 2015-05-22 1,572,000 130,000 6.10 25,755,000 24,208,800 15.40 2015-05-20
1062 2015-05-21 1,442,000 -69,500 5.60 25,755,000 21,341,600 14.80 2015-05-19
1063 2015-05-20 1,511,500 -3,250 5.87 25,755,000 24,788,600 16.40 2015-05-18
1064 2015-05-19 1,514,750 -165,250 5.88 25,755,000 26,356,650 17.40 2015-05-15
1065 2015-05-18 1,680,000 122,500 6.52 25,755,000 21,840,000 13.00 2015-05-14
1066 2015-05-15 1,557,500 10,000 6.05 25,755,000 15,575,000 10.00 2015-05-13
1067 2015-05-14 1,547,500 15,000 6.01 25,755,000 15,784,500 10.20 2015-05-12
1068 2015-05-13 1,532,500 10,000 5.95 25,755,000 16,857,500 11.00 2015-05-11
1069 2015-05-11 1,522,500 5,000 5.91 25,755,000 14,768,250 9.700 2015-05-07
1070 2015-05-08 1,517,500 -120,000 5.89 25,755,000 15,478,500 10.20 2015-05-06
1071 2015-05-07 1,637,500 -10,000 6.36 25,755,000 18,012,500 11.00 2015-05-05
1072 2015-05-06 1,647,500 5,000 6.40 25,755,000 19,770,000 12.00 2015-05-04
1073 2015-05-05 1,642,500 -62,500 6.38 25,755,000 20,038,500 12.20 2015-04-30
1074 2015-05-04 1,705,000 545,000 6.62 25,755,000 19,778,000 11.60 2015-04-29
1075 2015-04-30 1,160,000 -60,000 4.50 25,755,000 12,064,000 10.40 2015-04-28
1076 2015-04-29 1,220,000 280,000 4.74 25,755,000 13,664,000 11.20 2015-04-27
1077 2015-04-28 940,000 30,000 3.65 25,755,000 8,460,000 9.000 2015-04-24
1078 2015-04-27 910,000 -70,000 3.53 25,755,000 7,644,000 8.400 2015-04-23
1079 2015-04-24 980,000 25,000 3.81 25,755,000 7,742,000 7.900 2015-04-22
1080 2015-04-22 955,000 -20,000 3.71 25,755,000 6,780,500 7.100 2015-04-20
1081 2015-04-21 975,000 -15,000 3.79 25,755,000 7,605,000 7.800 2015-04-17
1082 2015-04-20 990,000 25,000 3.84 25,755,000 8,118,000 8.200 2015-04-16
1083 2015-04-17 965,000 50,000 3.75 25,755,000 7,816,500 8.100 2015-04-15
1084 2015-04-16 915,000 -55,000 3.55 25,755,000 7,137,000 7.800 2015-04-14
1085 2015-04-15 970,000 2,500 3.77 25,755,000 7,566,000 7.800 2015-04-13
1086 2015-04-14 967,500 10,000 3.76 25,755,000 6,675,750 6.900 2015-04-10
1087 2015-04-13 957,500 20,000 3.72 25,755,000 6,128,000 6.400 2015-04-09
1088 2015-04-10 937,500 10,000 3.64 25,755,000 6,187,500 6.600 2015-04-08
1089 2015-04-09 927,500 -5,000 3.60 25,755,000 5,750,500 6.200 2015-04-02
1090 2015-04-08 932,500 -10,000 3.62 25,755,000 5,595,000 6.000 2015-04-01
1091 2015-04-01 942,500 -10,000 3.66 25,755,000 5,843,500 6.200 2015-03-30
1092 2015-03-27 952,500 5,000 3.70 25,755,000 5,715,000 6.000 2015-03-25
1093 2015-03-25 947,500 10,000 3.68 25,755,000 5,590,250 5.900 2015-03-23
1094 2015-03-24 937,500 15,000 3.64 25,755,000 5,531,250 5.900 2015-03-20
1095 2015-03-20 922,500 50,000 3.58 25,755,000 5,442,750 5.900 2015-03-18
1096 2015-03-18 872,500 -55,000 3.39 25,755,000 4,886,000 5.600 2015-03-16
1097 2015-03-17 927,500 40,000 3.60 25,755,000 5,194,000 5.600 2015-03-13
1098 2015-03-16 887,500 15,000 3.45 25,755,000 4,792,500 5.400 2015-03-12
1099 2015-03-13 872,500 -30,000 3.39 25,755,000 4,711,500 5.400 2015-03-11
1100 2015-03-12 902,500 -40,000 3.50 25,755,000 4,963,750 5.500 2015-03-10
1101 2015-03-11 942,500 -80,000 3.66 25,755,000 5,278,000 5.600 2015-03-09
1102 2015-03-10 1,022,500 5,000 3.97 25,755,000 5,828,250 5.700 2015-03-06
1103 2015-03-09 1,017,500 -95,000 3.95 25,755,000 5,698,000 5.600 2015-03-05
1104 2015-03-06 1,112,500 -195,000 4.32 25,755,000 6,118,750 5.500 2015-03-04
1105 2015-03-04 1,307,500 10,000 5.08 25,755,000 7,845,000 6.000 2015-03-02
1106 2015-02-10 1,297,500 -15,000 5.04 25,755,000 8,563,500 6.600 2015-02-06
1107 2015-02-09 1,312,500 30,000 5.10 25,755,000 8,793,750 6.700 2015-02-05
1108 2015-02-06 1,282,500 5,000 4.98 25,755,000 8,977,500 7.000 2015-02-04
1109 2015-02-04 1,277,500 -25,000 4.96 25,755,000 9,070,250 7.100 2015-02-02
1110 2015-02-03 1,302,500 25,000 5.06 25,755,000 9,378,000 7.200 2015-01-30
1111 2015-02-02 1,277,500 -20,000 4.96 25,755,000 9,070,250 7.100 2015-01-29
1112 2015-01-30 1,297,500 10,000 5.04 25,755,000 9,471,750 7.300 2015-01-28
1113 2015-01-26 1,287,500 -5,000 5.00 25,755,000 9,012,500 7.000 2015-01-22
1114 2015-01-21 1,292,500 -5,000 5.02 25,755,000 8,918,250 6.900 2015-01-19
1115 2015-01-20 1,297,500 -5,000 5.04 25,755,000 9,082,500 7.000 2015-01-16
1116 2015-01-19 1,302,500 45,000 5.06 25,755,000 8,857,000 6.800 2015-01-15
1117 2015-01-14 1,257,500 5,000 4.88 25,755,000 8,299,500 6.600 2015-01-12
1118 2015-01-13 1,252,500 -20,000 4.86 25,755,000 8,266,500 6.600 2015-01-09
1119 2015-01-07 1,272,500 50,000 4.94 25,755,000 8,398,500 6.600 2015-01-05
1120 2014-12-23 1,222,500 20,000 4.75 25,755,000 8,435,250 6.900 2014-12-19
1121 2014-12-17 1,202,500 -5,000 4.67 25,755,000 8,417,500 7.000 2014-12-15
1122 2014-12-16 1,207,500 25,000 4.69 25,755,000 8,694,000 7.200 2014-12-12
1123 2014-12-12 1,182,500 -5,000 4.59 25,755,000 8,750,500 7.400 2014-12-10
1124 2014-12-11 1,187,500 5,000 4.61 25,755,000 8,787,500 7.400 2014-12-09
1125 2014-12-10 1,182,500 -5,000 4.59 25,755,000 8,750,500 7.400 2014-12-08
1126 2014-12-08 1,187,500 5,000 4.61 25,755,000 8,431,250 7.100 2014-12-04
1127 2014-12-03 1,182,500 -5,000 4.59 25,755,000 8,514,000 7.200 2014-12-01
1128 2014-11-27 1,187,500 -5,000 4.61 25,755,000 8,668,750 7.300 2014-11-25
1129 2014-11-26 1,192,500 -30,000 4.63 25,755,000 9,063,000 7.600 2014-11-24
1130 2014-11-25 1,222,500 -5,000 4.75 25,755,000 9,168,750 7.500 2014-11-21
1131 2014-11-24 1,227,500 35,000 4.77 25,755,000 9,697,250 7.900 2014-11-20
1132 2014-11-21 1,192,500 -5,000 4.63 25,755,000 9,420,750 7.900 2014-11-19
1133 2014-11-17 1,197,500 10,000 5.27 22,725,000 8,622,000 7.200 2014-11-13
1134 2014-11-12 1,187,500 -25,000 5.23 22,725,000 8,550,000 7.200 2014-11-10
1135 2014-11-11 1,212,500 -5,000 5.34 22,725,000 8,730,000 7.200 2014-11-07
1136 2014-11-10 1,217,500 50,000 5.36 22,725,000 8,522,500 7.000 2014-11-06
1137 2014-11-07 1,167,500 50,000 5.14 22,725,000 8,055,750 6.900 2014-11-05
1138 2014-11-06 1,117,500 10,000 4.92 22,725,000 8,269,500 7.400 2014-11-04
1139 2014-11-05 1,107,500 -10,000 4.87 22,725,000 8,417,000 7.600 2014-11-03
1140 2014-11-03 1,117,500 -80,000 4.92 22,725,000 8,493,000 7.600 2014-10-30
1141 2014-10-31 1,197,500 15,000 5.27 22,725,000 9,101,000 7.600 2014-10-29
1142 2014-10-29 1,182,500 15,000 5.20 22,725,000 9,460,000 8.000 2014-10-27
1143 2014-10-28 1,167,500 -5,000 5.14 22,725,000 9,807,000 8.400 2014-10-24
1144 2014-10-23 1,172,500 25,000 5.16 22,725,000 9,849,000 8.400 2014-10-21
1145 2014-10-22 1,147,500 -20,000 5.05 22,725,000 9,524,250 8.300 2014-10-20
1146 2014-10-21 1,167,500 -10,000 5.14 22,725,000 10,390,750 8.900 2014-10-17
1147 2014-10-20 1,177,500 5,000 5.18 22,725,000 10,244,250 8.700 2014-10-16
1148 2014-10-17 1,172,500 20,000 5.16 22,725,000 10,318,000 8.800 2014-10-15
1149 2014-10-16 1,152,500 15,000 5.07 22,725,000 10,603,000 9.200 2014-10-14
1150 2014-10-15 1,137,500 25,000 5.01 22,725,000 10,806,250 9.500 2014-10-13
1151 2014-10-14 1,112,500 10,000 4.90 22,725,000 10,568,750 9.500 2014-10-10
1152 2014-10-13 1,102,500 50,000 4.85 22,725,000 10,584,000 9.600 2014-10-09
1153 2014-10-10 1,052,500 15,000 4.63 22,725,000 10,209,250 9.700 2014-10-08
1154 2014-10-09 1,037,500 -50,000 4.57 22,725,000 10,063,750 9.700 2014-10-07
1155 2014-10-08 1,087,500 8,825 4.79 22,725,000 9,896,250 9.100 2014-10-06
1156 2014-10-07 1,078,675 10,000 4.75 22,725,000 9,276,605 8.600 2014-10-03
1157 2014-10-06 1,068,675 25,000 4.70 22,725,000 8,870,003 8.300 2014-09-30
1158 2014-10-03 1,043,675 22,500 4.59 22,725,000 8,662,503 8.300 2014-09-29
1159 2014-09-30 1,021,175 -15,000 4.49 22,725,000 8,782,105 8.600 2014-09-26
1160 2014-09-29 1,036,175 -37,500 4.56 22,725,000 9,221,958 8.900 2014-09-25
1161 2014-09-26 1,073,675 10,000 4.72 22,725,000 8,911,503 8.300 2014-09-24
1162 2014-09-25 1,063,675 15,000 4.68 22,725,000 8,615,768 8.100 2014-09-23
1163 2014-09-24 1,048,675 282,500 4.61 22,725,000 8,179,665 7.800 2014-09-22
1164 2014-09-22 766,175 -75,000 5.06 15,150,000 6,206,018 8.100 2014-09-18
1165 2014-09-19 841,175 -35,000 5.55 15,150,000 6,981,753 8.300 2014-09-17
1166 2014-09-18 876,175 15,000 5.78 15,150,000 7,272,253 8.300 2014-09-16
1167 2014-09-17 861,175 15,000 5.68 15,150,000 7,061,635 8.200 2014-09-15
1168 2014-09-16 846,175 -38,825 5.59 15,150,000 6,854,018 8.100 2014-09-12
1169 2014-09-15 885,000 -5,000 5.84 15,150,000 6,460,500 7.300 2014-09-11
1170 2014-09-12 890,000 -5,000 5.87 15,150,000 6,586,000 7.400 2014-09-10
1171 2014-09-11 895,000 10,000 5.91 15,150,000 6,175,500 6.900 2014-09-08
1172 2014-09-08 885,000 -75,000 5.84 15,150,000 6,195,000 7.000 2014-09-04
1173 2014-09-05 960,000 15,000 6.34 15,150,000 6,816,000 7.100 2014-09-03
1174 2014-09-04 945,000 -5,000 6.24 15,150,000 6,898,500 7.300 2014-09-02
1175 2014-09-03 950,000 -5,000 6.27 15,150,000 7,125,000 7.500 2014-09-01
1176 2014-09-02 955,000 5,000 6.30 15,150,000 7,162,500 7.500 2014-08-29
1177 2014-09-01 950,000 60,000 6.27 15,150,000 7,220,000 7.600 2014-08-28
1178 2014-08-27 890,000 5,000 5.87 15,150,000 6,675,000 7.500 2014-08-25
1179 2014-08-26 885,000 20,000 5.84 15,150,000 6,549,000 7.400 2014-08-22
1180 2014-08-25 865,000 5,000 5.71 15,150,000 6,747,000 7.800 2014-08-21
1181 2014-08-22 860,000 30,000 5.68 15,150,000 6,536,000 7.600 2014-08-20
1182 2014-08-21 830,000 -115,000 5.48 15,150,000 6,142,000 7.400 2014-08-19
1183 2014-08-20 945,000 5,000 6.24 15,150,000 7,371,000 7.800 2014-08-18
1184 2014-08-19 940,000 120,000 6.20 15,150,000 6,862,000 7.300 2014-08-15
1185 2014-08-18 820,000 -65,000 5.41 15,150,000 5,658,000 6.900 2014-08-14
1186 2014-08-15 885,000 -240,000 5.84 15,150,000 6,372,000 7.200 2014-08-13
1187 2014-08-14 1,125,000 30,000 7.43 15,150,000 9,900,000 8.800 2014-08-12
1188 2014-08-13 1,095,000 5,000 7.23 15,150,000 9,417,000 8.600 2014-08-11
1189 2014-08-11 1,090,000 -10,000 7.19 15,150,000 9,265,000 8.500 2014-08-07
1190 2014-08-07 1,100,000 -25,000 7.26 15,150,000 9,350,000 8.500 2014-08-05
1191 2014-08-06 1,125,000 25,000 7.43 15,150,000 9,450,000 8.400 2014-08-04
1192 2014-08-05 1,100,000 -20,000 7.26 15,150,000 9,460,000 8.600 2014-08-01
1193 2014-08-04 1,120,000 -30,000 7.39 15,150,000 10,304,000 9.200 2014-07-31
1194 2014-08-01 1,150,000 5,000 7.59 15,150,000 9,545,000 8.300 2014-07-30
1195 2014-07-31 1,145,000 5,000 7.56 15,150,000 9,618,000 8.400 2014-07-29
1196 2014-07-30 1,140,000 -5,000 7.52 15,150,000 9,576,000 8.400 2014-07-28
1197 2014-07-29 1,145,000 65,000 7.56 15,150,000 9,732,500 8.500 2014-07-25
1198 2014-07-28 1,080,000 -85,000 7.13 15,150,000 7,668,000 7.100 2014-07-24
1199 2014-07-25 1,165,000 -10,000 7.69 15,150,000 7,922,000 6.800 2014-07-23
1200 2014-07-24 1,175,000 -20,000 7.76 15,150,000 7,990,000 6.800 2014-07-22
1201 2014-07-22 1,195,000 -5,000 7.89 15,150,000 8,006,500 6.700 2014-07-18
1202 2014-07-21 1,200,000 -15,000 7.92 15,150,000 8,280,000 6.900 2014-07-17
1203 2014-07-18 1,215,000 70,000 8.02 15,150,000 8,505,000 7.000 2014-07-16
1204 2014-07-17 1,145,000 -45,000 7.56 15,150,000 7,900,500 6.900 2014-07-15
1205 2014-07-16 1,190,000 15,000 7.85 15,150,000 7,973,000 6.700 2014-07-14
1206 2014-07-15 1,175,000 65,000 7.76 15,150,000 7,285,000 6.200 2014-07-11
1207 2014-07-14 1,110,000 -5,000 7.33 15,150,000 6,771,000 6.100 2014-07-10
1208 2014-07-11 1,115,000 5,000 7.36 15,150,000 6,801,500 6.100 2014-07-09
1209 2014-07-09 1,110,000 25,000 7.33 15,150,000 6,771,000 6.100 2014-07-07
1210 2014-07-08 1,085,000 5,000 7.16 15,150,000 6,618,500 6.100 2014-07-04
1211 2014-07-07 1,080,000 30,000 7.13 15,150,000 6,480,000 6.000 2014-07-03
1212 2014-07-04 1,050,000 65,000 6.93 15,150,000 6,195,000 5.900 2014-07-02
1213 2014-07-02 985,000 10,000 6.50 15,150,000 5,516,000 5.600 2014-06-27
1214 2014-06-27 975,000 35,000 6.44 15,150,000 5,362,500 5.500 2014-06-25
1215 2014-06-26 940,000 -40,000 6.20 15,150,000 5,170,000 5.500 2014-06-24
1216 2014-06-25 980,000 105,000 6.47 15,150,000 5,684,000 5.800 2014-06-23
1217 2014-06-24 875,000 110,000 5.78 15,150,000 5,162,500 5.900 2014-06-20
1218 2014-06-23 765,000 90,000 5.05 15,150,000 4,743,000 6.200 2014-06-19
1219 2014-06-20 675,000 30,000 4.46 15,150,000 4,455,000 6.600 2014-06-18
1220 2014-06-19 645,000 145,000 4.26 15,150,000 3,999,000 6.200 2014-06-17
1221 2014-06-17 500,000 30,000 3.30 15,150,000 3,350,000 6.700 2014-06-13
1222 2014-06-16 470,000 20,000 3.10 15,150,000 3,149,000 6.700 2014-06-12
1223 2014-06-12 450,000 -15,000 2.97 15,150,000 3,195,000 7.100 2014-06-10
1224 2014-06-11 465,000 25,000 3.07 15,150,000 2,929,500 6.300 2014-06-09
1225 2014-06-10 440,000 80,000 2.90 15,150,000 3,036,000 6.900 2014-06-06
1226 2014-06-09 360,000 90,000 2.38 15,150,000 2,556,000 7.100 2014-06-05
1227 2014-06-06 270,000 50,000 1.78 15,150,000 2,052,000 7.600 2014-06-04
1228 2014-06-05 220,000 65,000 1.45 15,150,000 1,782,000 8.100 2014-06-03
1229 2014-06-04 155,000 65,000 1.02 15,150,000 1,426,000 9.200 2014-05-30
1230 2014-05-28 90,000 20,000 0.59 15,150,000 891,000 9.900 2014-05-26
1231 2014-05-23 70,000 -700,000 0.46 15,150,000 693,000 9.900 2014-05-21
1232 2014-05-22 770,000 -1,005,000 5.08 15,150,000 7,700,000 10.00 2014-05-20
1233 2014-05-21 1,775,000 -1,200,000 11.72 15,150,000 17,750,000 10.00 2014-05-19
1234 2014-05-20 2,975,000 -960,000 19.64 15,150,000 35,700,000 12.00 2014-05-16
1235 2014-05-19 3,935,000 -400,000 25.97 15,150,000 53,516,000 13.60 2014-05-15
1236 2014-02-11 4,335,000 10,000 28.61 15,150,000 55,488,000 12.80 2014-02-07
1237 2013-11-19 4,325,000 -5,000 28.55 15,150,000 56,225,000 13.00 2013-11-15
1238 2013-11-12 4,330,000 5,000 28.58 15,150,000 51,960,000 12.00 2013-11-08
1239 2013-10-16 4,325,000 -5,000 28.55 15,150,000 63,145,000 14.60 2013-10-11
1240 2013-10-08 4,330,000 -5,000 28.58 15,150,000 51,960,000 12.00 2013-10-04
1241 2013-09-23 4,335,000 5,000 28.61 15,150,000 59,823,000 13.80 2013-09-18
1242 2013-09-19 4,330,000 1,370,000 28.58 15,150,000 59,754,000 13.80 2013-09-17
1243 2013-07-04 2,960,000 -25,000 19.54 15,150,000 37,296,000 12.60 2013-07-02
1244 2013-05-03 2,985,000 5,000 19.70 15,150,000 29,850,000 10.00 2013-04-30
1245 2013-03-22 2,980,000 -10,000 19.67 15,150,000 34,568,000 11.60 2013-03-20
1246 2013-03-05 2,990,000 125,000 19.74 15,150,000 38,870,000 13.00 2013-03-01
1247 2013-03-01 2,865,000 145,000 18.91 15,150,000 32,661,000 11.40 2013-02-27
1248 2013-02-26 2,720,000 305,000 17.95 15,150,000 32,096,000 11.80 2013-02-22
1249 2013-02-25 2,415,000 180,000 15.94 15,150,000 32,844,000 13.60 2013-02-21
1250 2013-02-22 2,235,000 1,475,000 14.75 15,150,000 32,631,000 14.60 2013-02-20
1251 2013-02-21 760,000 135,000 5.02 15,150,000 10,640,000 14.00 2013-02-19
1252 2013-02-20 625,000 50,000 4.13 15,150,000 9,000,000 14.40 2013-02-18
1253 2013-02-14 575,000 5,000 3.80 15,150,000 9,315,000 16.20 2013-02-07
1254 2013-02-08 570,000 5,000 3.76 15,150,000 10,260,000 18.00 2013-02-06
1255 2013-02-06 565,000 10,000 3.73 15,150,000 11,074,000 19.60 2013-02-04
1256 2013-02-04 555,000 70,000 3.66 15,150,000 8,547,000 15.40 2013-01-31
1257 2013-01-30 485,000 -10,000 3.20 15,150,000 6,208,000 12.80 2013-01-28
1258 2013-01-29 495,000 5,000 3.27 15,150,000 5,247,000 10.60 2013-01-25
1259 2013-01-23 490,000 -5,000 3.23 15,150,000 5,194,000 10.60 2013-01-21
1260 2012-12-11 495,000 -15,000 3.27 15,150,000 4,603,500 9.300 2012-12-07
1261 2012-11-19 510,000 5,000 3.37 15,150,000 4,590,000 9.000 2012-11-15
1262 2012-11-08 505,000 5,000 3.33 15,150,000 4,646,000 9.200 2012-11-06
1263 2012-11-01 500,000 5,000 3.30 15,150,000 5,100,000 10.20 2012-10-30
1264 2012-10-22 495,000 5,000 3.27 15,150,000 5,049,000 10.20 2012-10-18
1265 2012-10-19 490,000 285,000 3.23 15,150,000 5,292,000 10.80 2012-10-17
1266 2012-10-15 205,000 115,000 1.35 15,150,000 2,337,000 11.40 2012-10-11
1267 2012-10-03 90,000 -5,000 0.59 15,150,000 1,062,000 11.80 2012-09-27
1268 2012-08-10 95,000 5,000 0.63 15,150,000 950,000 10.00 2012-08-08
1269 2012-07-26 90,000 -5,000 0.59 15,150,000 864,000 9.600 2012-07-24
1270 2012-07-17 95,000 -55,000 0.63 15,150,000 1,140,000 12.00 2012-07-13
1271 2012-07-03 150,000 -250,000 0.99 15,150,000 1,410,000 9.400 2012-06-28
1272 2012-06-29 400,000 -500,000 2.64 15,150,000 3,520,000 8.800 2012-06-27
1273 2012-06-28 900,000 -400,000 5.94 15,150,000 8,640,000 9.600 2012-06-26
1274 2012-06-27 1,300,000 -300,000 8.58 15,150,000 13,000,000 10.00 2012-06-25
1275 2012-06-06 1,600,000 -45,000 10.56 15,150,000 19,840,000 12.40 2012-06-04
1276 2012-04-20 1,645,000 -1,500 10.86 15,150,000 19,082,000 11.60 2012-04-18
1277 2012-04-03 1,646,500 -3,500 10.87 15,150,000 21,404,500 13.00 2012-03-30
1278 2012-04-02 1,650,000 -5,000 10.89 15,150,000 18,150,000 11.00 2012-03-29
1279 2012-03-28 1,655,000 -105,000 10.92 15,150,000 14,895,000 9.000 2012-03-26
1280 2012-03-26 1,760,000 -5,000 11.62 15,150,000 15,840,000 9.000 2012-03-22
1281 2012-03-19 1,765,000 -100,000 11.65 15,150,000 15,885,000 9.000 2012-03-15
1282 2012-03-16 1,865,000 -150,000 12.31 15,150,000 16,785,000 9.000 2012-03-14
1283 2012-03-15 2,015,000 -20,000 13.30 15,150,000 18,739,500 9.300 2012-03-13
1284 2012-03-13 2,035,000 -150,000 13.43 15,150,000 18,315,000 9.000 2012-03-09
1285 2012-02-09 2,185,000 35,000 14.42 15,150,000 16,824,500 7.700 2012-02-07
1286 2012-01-26 2,150,000 10,000 14.19 15,150,000 17,200,000 8.000 2012-01-19
1287 2012-01-03 2,140,000 -50,000 14.13 15,150,000 19,688,000 9.200 2011-12-29
1288 2011-12-30 2,190,000 -50,000 14.46 15,150,000 20,586,000 9.400 2011-12-28
1289 2011-12-22 2,240,000 -5,000 14.79 15,150,000 22,400,000 10.00 2011-12-20
1290 2011-12-02 2,245,000 -10,000 14.82 15,150,000 20,205,000 9.000 2011-11-30
1291 2011-11-23 2,255,000 -150,000 14.88 15,150,000 20,295,000 9.000 2011-11-21
1292 2011-10-28 2,405,000 5,000 15.87 15,150,000 22,607,000 9.400 2011-10-26
1293 2011-10-26 2,400,000 595,000 15.84 15,150,000 20,160,000 8.400 2011-10-24
1294 2011-10-19 1,805,000 -725,000 11.91 15,150,000 15,162,000 8.400 2011-10-17
1295 2011-10-18 2,530,000 5,000 16.70 15,150,000 21,252,000 8.400 2011-10-14
1296 2011-10-03 2,525,000 5,000 16.67 15,150,000 22,725,000 9.000 2011-09-28
1297 2011-09-14 2,520,000 5,000 16.63 15,150,000 31,752,000 12.60 2011-09-09
1298 2011-08-17 2,515,000 725,000 16.60 15,150,000 39,737,000 15.80 2011-08-15
1299 2011-04-04 1,790,000 -5,000 11.82 15,150,000 37,590,000 21.00 2011-03-31
1300 2011-04-01 1,795,000 1,450,000 11.85 15,150,000 36,259,000 20.20 2011-03-30
1301 2011-03-31 345,000 -1,450,000 2.28 15,150,000 7,038,000 20.40 2011-03-29
1302 2011-03-28 1,795,000 -5,000 11.85 15,150,000 36,618,000 20.40 2011-03-24
1303 2011-03-24 1,800,000 -5,000 11.88 15,150,000 33,840,000 18.80 2011-03-22
1304 2011-03-18 1,805,000 -40,000 11.91 15,150,000 35,017,000 19.40 2011-03-16
1305 2011-03-15 1,845,000 -5,000 12.18 15,150,000 36,900,000 20.00 2011-03-11
1306 2011-03-10 1,850,000 -5,000 12.21 15,150,000 38,480,000 20.80 2011-03-08
1307 2011-03-03 1,855,000 -10,000 12.24 15,150,000 38,213,000 20.60 2011-03-01
1308 2011-03-02 1,865,000 -20,000 12.31 15,150,000 38,419,000 20.60 2011-02-28
1309 2011-02-21 1,885,000 -5,000 12.44 15,150,000 40,716,000 21.60 2011-02-17
1310 2011-02-18 1,890,000 65,000 12.48 15,150,000 41,202,000 21.80 2011-02-16
1311 2011-02-15 1,825,000 15,000 12.05 15,150,000 38,325,000 21.00 2011-02-11
1312 2011-02-11 1,810,000 -5,000 11.95 15,150,000 38,010,000 21.00 2011-02-09
1313 2011-02-07 1,815,000 -10,000 11.98 15,150,000 38,478,000 21.20 2011-01-31
1314 2011-01-31 1,825,000 -35,000 12.05 15,150,000 38,325,000 21.00 2011-01-27
1315 2011-01-26 1,860,000 -5,000 12.28 15,150,000 39,060,000 21.00 2011-01-24
1316 2011-01-21 1,865,000 -10,000 12.31 15,150,000 39,911,000 21.40 2011-01-19
1317 2011-01-20 1,875,000 -5,000 12.38 15,150,000 40,125,000 21.40 2011-01-18
1318 2011-01-19 1,880,000 -15,000 12.41 15,150,000 40,232,000 21.40 2011-01-17
1319 2011-01-18 1,895,000 -5,000 12.51 15,150,000 40,932,000 21.60 2011-01-14
1320 2011-01-17 1,900,000 15,000 12.54 15,150,000 41,040,000 21.60 2011-01-13
1321 2011-01-14 1,885,000 -30,000 12.44 15,150,000 40,339,000 21.40 2011-01-12
1322 2011-01-12 1,915,000 -25,000 12.64 15,150,000 40,598,000 21.20 2011-01-10
1323 2011-01-11 1,940,000 1,465,000 12.81 15,150,000 43,068,000 22.20 2011-01-07
1324 2011-01-10 475,000 3.14 15,150,000 10,640,000 22.40 2011-01-06

Webb-site Database - Powered By Linux Group

Back to top