CAI Corp: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 2011-01-06 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.315 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.310 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 15,309,053 | 10,000 | 0.77 | 1,979,550,411 | 5,358,169 | 0.350 | 2026-01-27 |
| 4 | 2026-01-27 | 15,299,053 | 30,000 | 0.77 | 1,979,550,411 | 5,354,669 | 0.350 | 2026-01-23 |
| 5 | 2026-01-23 | 15,269,053 | 30,000 | 0.77 | 1,979,550,411 | 5,420,514 | 0.355 | 2026-01-21 |
| 6 | 2026-01-21 | 15,239,053 | 10,000 | 0.77 | 1,979,550,411 | 5,486,059 | 0.360 | 2026-01-19 |
| 7 | 2026-01-20 | 15,229,053 | -170,000 | 0.77 | 1,979,550,411 | 5,558,604 | 0.365 | 2026-01-16 |
| 8 | 2026-01-16 | 15,399,053 | 10,000 | 0.78 | 1,979,550,411 | 5,851,640 | 0.380 | 2026-01-14 |
| 9 | 2026-01-15 | 15,389,053 | 320,000 | 0.78 | 1,979,550,411 | 5,232,278 | 0.340 | 2026-01-13 |
| 10 | 2026-01-13 | 15,069,053 | -220,000 | 0.76 | 1,979,550,411 | 5,349,514 | 0.355 | 2026-01-09 |
| 11 | 2026-01-12 | 15,289,053 | 20,000 | 0.77 | 1,979,550,411 | 5,580,504 | 0.365 | 2026-01-08 |
| 12 | 2026-01-05 | 15,269,053 | 310,000 | 0.77 | 1,979,550,411 | 5,344,169 | 0.350 | 2025-12-30 |
| 13 | 2025-12-18 | 14,959,053 | 30,000 | 0.76 | 1,979,550,411 | 5,534,850 | 0.370 | 2025-12-16 |
| 14 | 2025-12-17 | 14,929,053 | 100,000 | 0.75 | 1,979,550,411 | 5,673,040 | 0.380 | 2025-12-15 |
| 15 | 2025-12-16 | 14,829,053 | -70,000 | 0.75 | 1,979,550,411 | 5,486,750 | 0.370 | 2025-12-12 |
| 16 | 2025-12-15 | 14,899,053 | 40,000 | 0.75 | 1,979,550,411 | 5,512,650 | 0.370 | 2025-12-11 |
| 17 | 2025-12-12 | 14,859,053 | 30,000 | 0.75 | 1,979,550,411 | 5,720,735 | 0.385 | 2025-12-10 |
| 18 | 2025-12-11 | 14,829,053 | 110,000 | 0.75 | 1,979,550,411 | 5,709,185 | 0.385 | 2025-12-09 |
| 19 | 2025-12-10 | 14,719,053 | 70,000 | 0.74 | 1,979,550,411 | 5,887,621 | 0.400 | 2025-12-08 |
| 20 | 2025-12-09 | 14,649,053 | 20,000 | 0.74 | 1,979,550,411 | 5,932,866 | 0.405 | 2025-12-05 |
| 21 | 2025-12-08 | 14,629,053 | -10,000 | 0.74 | 1,979,550,411 | 5,778,476 | 0.395 | 2025-12-04 |
| 22 | 2025-12-05 | 14,639,053 | -20,000 | 0.74 | 1,979,550,411 | 5,782,426 | 0.395 | 2025-12-03 |
| 23 | 2025-12-04 | 14,659,053 | -50,000 | 0.74 | 1,979,550,411 | 6,010,212 | 0.410 | 2025-12-02 |
| 24 | 2025-12-03 | 14,709,053 | 120,000 | 0.74 | 1,979,550,411 | 6,030,712 | 0.410 | 2025-12-01 |
| 25 | 2025-11-28 | 14,589,053 | 120,000 | 0.74 | 1,979,550,411 | 5,543,840 | 0.380 | 2025-11-26 |
| 26 | 2025-11-27 | 14,469,053 | 80,000 | 0.73 | 1,979,550,411 | 5,425,895 | 0.375 | 2025-11-25 |
| 27 | 2025-11-26 | 14,389,053 | 150,000 | 0.73 | 1,979,550,411 | 5,683,676 | 0.395 | 2025-11-24 |
| 28 | 2025-11-25 | 14,239,053 | 90,000 | 0.72 | 1,979,550,411 | 5,553,231 | 0.390 | 2025-11-21 |
| 29 | 2025-11-21 | 14,149,053 | 20,000 | 0.71 | 1,979,550,411 | 5,588,876 | 0.395 | 2025-11-19 |
| 30 | 2025-11-19 | 14,129,053 | 150,000 | 0.71 | 1,979,550,411 | 5,439,685 | 0.385 | 2025-11-17 |
| 31 | 2025-11-18 | 13,979,053 | 280,000 | 0.71 | 1,979,550,411 | 5,801,307 | 0.415 | 2025-11-14 |
| 32 | 2025-11-17 | 13,699,053 | 82,656 | 0.69 | 1,979,550,411 | 5,753,602 | 0.420 | 2025-11-13 |
| 33 | 2025-11-14 | 13,616,397 | 280,000 | 0.69 | 1,979,550,411 | 5,923,133 | 0.435 | 2025-11-12 |
| 34 | 2025-11-13 | 13,336,397 | 624,000 | 0.67 | 1,979,550,411 | 5,734,651 | 0.430 | 2025-11-11 |
| 35 | 2025-11-12 | 12,712,397 | 3,498,547 | 0.64 | 1,979,550,411 | 5,529,893 | 0.435 | 2025-11-10 |
| 36 | 2025-11-10 | 9,213,850 | 70,000 | 0.70 | 1,319,700,274 | 3,915,886 | 0.425 | 2025-11-06 |
| 37 | 2025-11-06 | 9,143,850 | 10,000 | 0.69 | 1,319,700,274 | 3,977,575 | 0.435 | 2025-11-04 |
| 38 | 2025-11-05 | 9,133,850 | 40,000 | 0.69 | 1,319,700,274 | 4,018,894 | 0.440 | 2025-11-03 |
| 39 | 2025-11-04 | 9,093,850 | 250,000 | 0.69 | 1,319,700,274 | 3,819,417 | 0.420 | 2025-10-31 |
| 40 | 2025-11-03 | 8,843,850 | 10,000 | 0.67 | 1,319,700,274 | 3,847,075 | 0.435 | 2025-10-30 |
| 41 | 2025-10-31 | 8,833,850 | 60,000 | 0.67 | 1,319,700,274 | 4,019,402 | 0.455 | 2025-10-28 |
| 42 | 2025-10-30 | 8,773,850 | -70,000 | 0.66 | 1,319,700,274 | 4,079,840 | 0.465 | 2025-10-27 |
| 43 | 2025-10-28 | 8,843,850 | -700,000 | 0.67 | 1,319,700,274 | 4,245,048 | 0.480 | 2025-10-24 |
| 44 | 2025-10-27 | 9,543,850 | 800,000 | 0.72 | 1,319,700,274 | 4,676,487 | 0.490 | 2025-10-23 |
| 45 | 2025-10-23 | 8,743,850 | -10,000 | 0.66 | 1,319,700,274 | 4,284,487 | 0.490 | 2025-10-21 |
| 46 | 2025-10-22 | 8,753,850 | -80,000 | 0.66 | 1,319,700,274 | 4,289,387 | 0.490 | 2025-10-20 |
| 47 | 2025-10-21 | 8,833,850 | 130,000 | 0.67 | 1,319,700,274 | 4,284,417 | 0.485 | 2025-10-17 |
| 48 | 2025-10-20 | 8,703,850 | 1,000,000 | 0.66 | 1,319,700,274 | 4,787,118 | 0.550 | 2025-10-16 |
| 49 | 2025-10-17 | 7,703,850 | 30,000 | 0.58 | 1,319,700,274 | 4,314,156 | 0.560 | 2025-10-15 |
| 50 | 2025-10-16 | 7,673,850 | -780,000 | 0.58 | 1,319,700,274 | 4,143,879 | 0.540 | 2025-10-14 |
| 51 | 2025-10-15 | 8,453,850 | -280,000 | 0.64 | 1,319,700,274 | 4,903,233 | 0.580 | 2025-10-13 |
| 52 | 2025-10-14 | 8,733,850 | 640,000 | 0.66 | 1,319,700,274 | 4,890,956 | 0.560 | 2025-10-10 |
| 53 | 2025-10-13 | 8,093,850 | 1,070,000 | 0.61 | 1,319,700,274 | 5,018,187 | 0.620 | 2025-10-09 |
| 54 | 2025-10-10 | 7,023,850 | -879,900 | 0.53 | 1,319,700,274 | 4,705,980 | 0.670 | 2025-10-08 |
| 55 | 2025-10-09 | 7,903,750 | 4,380,000 | 0.60 | 1,319,700,274 | 4,821,288 | 0.610 | 2025-10-06 |
| 56 | 2025-10-08 | 3,523,750 | 20,000 | 0.27 | 1,319,700,274 | 1,691,400 | 0.480 | 2025-10-03 |
| 57 | 2025-10-03 | 3,503,750 | 50,000 | 0.27 | 1,319,700,274 | 1,716,838 | 0.490 | 2025-09-30 |
| 58 | 2025-10-02 | 3,453,750 | 190,000 | 0.26 | 1,319,700,274 | 1,675,069 | 0.485 | 2025-09-29 |
| 59 | 2025-09-30 | 3,263,750 | -260,000 | 0.25 | 1,319,700,274 | 1,533,963 | 0.470 | 2025-09-26 |
| 60 | 2025-09-26 | 3,523,750 | -20,000 | 0.27 | 1,319,700,274 | 1,691,400 | 0.480 | 2025-09-24 |
| 61 | 2025-09-24 | 3,543,750 | 470,000 | 0.27 | 1,319,700,274 | 1,771,875 | 0.500 | 2025-09-22 |
| 62 | 2025-09-23 | 3,073,750 | -430,000 | 0.23 | 1,319,700,274 | 1,536,875 | 0.500 | 2025-09-19 |
| 63 | 2025-09-22 | 3,503,750 | -130,000 | 0.27 | 1,319,700,274 | 1,716,838 | 0.490 | 2025-09-18 |
| 64 | 2025-09-19 | 3,633,750 | 290,000 | 0.28 | 1,319,700,274 | 1,762,369 | 0.485 | 2025-09-17 |
| 65 | 2025-09-17 | 3,343,750 | -80,000 | 0.25 | 1,319,700,274 | 1,655,156 | 0.495 | 2025-09-15 |
| 66 | 2025-09-16 | 3,423,750 | 60,000 | 0.26 | 1,319,700,274 | 1,780,350 | 0.520 | 2025-09-12 |
| 67 | 2025-09-15 | 3,363,750 | 110,000 | 0.25 | 1,319,700,274 | 1,749,150 | 0.520 | 2025-09-11 |
| 68 | 2025-09-12 | 3,253,750 | -60,000 | 0.25 | 1,319,700,274 | 1,724,488 | 0.530 | 2025-09-10 |
| 69 | 2025-09-11 | 3,313,750 | 890,000 | 0.25 | 1,319,700,274 | 1,574,031 | 0.475 | 2025-09-09 |
| 70 | 2025-09-10 | 2,423,750 | -30,000 | 0.18 | 1,319,700,274 | 1,284,588 | 0.530 | 2025-09-08 |
| 71 | 2025-09-08 | 2,453,750 | -20,000 | 0.19 | 1,319,700,274 | 944,694 | 0.385 | 2025-09-04 |
| 72 | 2025-09-05 | 2,473,750 | -10,000 | 0.19 | 1,319,700,274 | 989,500 | 0.400 | 2025-09-03 |
| 73 | 2025-09-04 | 2,483,750 | 260,000 | 0.19 | 1,319,700,274 | 918,988 | 0.370 | 2025-09-02 |
| 74 | 2025-09-02 | 2,223,750 | 60,000 | 0.17 | 1,319,700,274 | 845,025 | 0.380 | 2025-08-29 |
| 75 | 2025-09-01 | 2,163,750 | -300,000 | 0.16 | 1,319,700,274 | 768,131 | 0.355 | 2025-08-28 |
| 76 | 2025-08-28 | 2,463,750 | -60,000 | 0.19 | 1,319,700,274 | 911,588 | 0.370 | 2025-08-26 |
| 77 | 2025-08-26 | 2,523,750 | -10,000 | 0.19 | 1,319,700,274 | 984,263 | 0.390 | 2025-08-22 |
| 78 | 2025-08-22 | 2,533,750 | 410,000 | 0.19 | 1,319,700,274 | 1,000,831 | 0.395 | 2025-08-20 |
| 79 | 2025-08-21 | 2,123,750 | -10,000 | 0.16 | 1,319,700,274 | 838,881 | 0.395 | 2025-08-19 |
| 80 | 2025-08-20 | 2,133,750 | -210,000 | 0.16 | 1,319,700,274 | 853,500 | 0.400 | 2025-08-18 |
| 81 | 2025-08-19 | 2,343,750 | 30,000 | 0.18 | 1,319,700,274 | 960,938 | 0.410 | 2025-08-15 |
| 82 | 2025-08-18 | 2,313,750 | 280,000 | 0.18 | 1,319,700,274 | 925,500 | 0.400 | 2025-08-14 |
| 83 | 2025-08-15 | 2,033,750 | 100,000 | 0.15 | 1,319,700,274 | 823,669 | 0.405 | 2025-08-13 |
| 84 | 2025-08-14 | 1,933,750 | 150,000 | 0.15 | 1,319,700,274 | 773,500 | 0.400 | 2025-08-12 |
| 85 | 2025-08-13 | 1,783,750 | 10,000 | 0.14 | 1,319,700,274 | 668,906 | 0.375 | 2025-08-11 |
| 86 | 2025-08-12 | 1,773,750 | 100,000 | 0.13 | 1,319,700,274 | 700,631 | 0.395 | 2025-08-08 |
| 87 | 2025-08-08 | 1,673,750 | 570,000 | 0.13 | 1,319,700,274 | 569,075 | 0.340 | 2025-08-06 |
| 88 | 2025-08-01 | 1,103,750 | 110,000 | 0.08 | 1,319,700,274 | 386,313 | 0.350 | 2025-07-30 |
| 89 | 2025-07-31 | 993,750 | -1,350,000 | 0.08 | 1,319,700,274 | 367,688 | 0.370 | 2025-07-29 |
| 90 | 2025-07-29 | 2,343,750 | -390,000 | 0.18 | 1,319,700,274 | 937,500 | 0.400 | 2025-07-25 |
| 91 | 2025-07-28 | 2,733,750 | 100,000 | 0.21 | 1,319,700,274 | 1,079,831 | 0.395 | 2025-07-24 |
| 92 | 2025-07-25 | 2,633,750 | 930,000 | 0.20 | 1,319,700,274 | 1,198,356 | 0.455 | 2025-07-23 |
| 93 | 2025-07-24 | 1,703,750 | 380,000 | 0.13 | 1,319,700,274 | 681,500 | 0.400 | 2025-07-22 |
| 94 | 2025-07-23 | 1,323,750 | -240,000 | 0.10 | 1,319,700,274 | 555,975 | 0.420 | 2025-07-21 |
| 95 | 2025-07-22 | 1,563,750 | 560,000 | 0.12 | 1,319,700,274 | 688,050 | 0.440 | 2025-07-18 |
| 96 | 2025-07-08 | 1,003,750 | 230,000 | 0.08 | 1,319,700,274 | 89,334 | 0.089 | 2025-07-04 |
| 97 | 2025-06-19 | 773,750 | -30,000 | 0.06 | 1,319,700,274 | 48,746 | 0.063 | 2025-06-17 |
| 98 | 2025-06-18 | 803,750 | 30,000 | 0.06 | 1,319,700,274 | 52,244 | 0.065 | 2025-06-16 |
| 99 | 2025-06-10 | 773,750 | -80,000 | 0.06 | 1,319,700,274 | 51,841 | 0.067 | 2025-06-06 |
| 100 | 2025-06-03 | 853,750 | 100,000 | 0.06 | 1,319,700,274 | 59,763 | 0.070 | 2025-05-30 |
| 101 | 2025-05-19 | 753,750 | 140,000 | 0.06 | 1,319,700,274 | 52,763 | 0.070 | 2025-05-15 |
| 102 | 2025-05-16 | 613,750 | 190,000 | 0.05 | 1,319,700,274 | 47,873 | 0.078 | 2025-05-14 |
| 103 | 2025-05-15 | 423,750 | 10,000 | 0.03 | 1,319,700,274 | 26,696 | 0.063 | 2025-05-13 |
| 104 | 2025-01-27 | 413,750 | -80,000 | 0.03 | 1,319,700,274 | 30,618 | 0.074 | 2025-01-23 |
| 105 | 2025-01-14 | 493,750 | -20,000 | 0.04 | 1,319,700,274 | 41,475 | 0.084 | 2025-01-10 |
| 106 | 2024-12-17 | 513,750 | -40,000 | 0.04 | 1,319,700,274 | 66,274 | 0.129 | 2024-12-13 |
| 107 | 2024-12-16 | 553,750 | -10,000 | 0.04 | 1,319,700,274 | 71,434 | 0.129 | 2024-12-12 |
| 108 | 2024-12-11 | 563,750 | 30,000 | 0.04 | 1,319,700,274 | 70,469 | 0.125 | 2024-12-09 |
| 109 | 2024-12-09 | 533,750 | -40,000 | 0.04 | 1,319,700,274 | 58,713 | 0.110 | 2024-12-05 |
| 110 | 2024-12-05 | 573,750 | -100,000 | 0.04 | 1,319,700,274 | 68,850 | 0.120 | 2024-12-03 |
| 111 | 2024-12-04 | 673,750 | -30,000 | 0.05 | 1,319,700,274 | 90,956 | 0.135 | 2024-12-02 |
| 112 | 2024-11-19 | 703,750 | -25,000 | 0.05 | 1,319,700,274 | 59,819 | 0.085 | 2024-11-15 |
| 113 | 2024-11-15 | 728,750 | -80,000 | 0.06 | 1,319,700,274 | 63,401 | 0.087 | 2024-11-13 |
| 114 | 2024-11-14 | 808,750 | -380,000 | 0.06 | 1,319,700,274 | 71,170 | 0.088 | 2024-11-12 |
| 115 | 2024-10-29 | 1,188,750 | -50,000 | 0.09 | 1,319,700,274 | 95,100 | 0.080 | 2024-10-25 |
| 116 | 2024-10-22 | 1,238,750 | 350,000 | 0.09 | 1,319,700,274 | 92,906 | 0.075 | 2024-10-18 |
| 117 | 2024-10-21 | 888,750 | 500,000 | 0.07 | 1,319,700,274 | 71,100 | 0.080 | 2024-10-17 |
| 118 | 2024-10-15 | 388,750 | -30,000 | 0.03 | 1,319,700,274 | 35,376 | 0.091 | 2024-10-10 |
| 119 | 2024-10-07 | 418,750 | -400,000 | 0.03 | 1,319,700,274 | 48,156 | 0.115 | 2024-10-03 |
| 120 | 2024-10-04 | 818,750 | 160,000 | 0.06 | 1,319,700,274 | 65,500 | 0.080 | 2024-10-02 |
| 121 | 2024-08-09 | 658,750 | 10,000 | 0.05 | 1,319,700,274 | 43,478 | 0.066 | 2024-08-07 |
| 122 | 2024-07-15 | 648,750 | 60,000 | 0.05 | 1,319,700,274 | 59,036 | 0.091 | 2024-07-11 |
| 123 | 2024-07-03 | 588,750 | 50,000 | 0.04 | 1,319,700,274 | 68,295 | 0.116 | 2024-06-28 |
| 124 | 2023-08-29 | 538,750 | -5,000 | 0.04 | 1,319,700,274 | 89,433 | 0.166 | 2023-08-25 |
| 125 | 2022-12-14 | 543,750 | -10,000 | 0.04 | 1,319,700,274 | 95,156 | 0.175 | 2022-12-12 |
| 126 | 2022-09-29 | 553,750 | -70,000 | 0.04 | 1,296,322,330 | 110,196 | 0.199 | 2022-09-27 |
| 127 | 2022-07-26 | 623,750 | 20,000 | 0.05 | 1,296,322,330 | 115,394 | 0.185 | 2022-07-22 |
| 128 | 2022-07-20 | 603,750 | -30,000 | 0.05 | 1,296,322,330 | 115,920 | 0.192 | 2022-07-18 |
| 129 | 2022-06-29 | 633,750 | -100,000 | 0.05 | 1,296,322,330 | 126,750 | 0.200 | 2022-06-27 |
| 130 | 2022-06-24 | 733,750 | 100,000 | 0.06 | 1,296,322,330 | 128,406 | 0.175 | 2022-06-22 |
| 131 | 2022-03-15 | 633,750 | -10,000 | 0.05 | 1,296,322,330 | 134,989 | 0.213 | 2022-03-11 |
| 132 | 2022-03-03 | 643,750 | 30,000 | 0.05 | 1,296,322,330 | 141,625 | 0.220 | 2022-03-01 |
| 133 | 2022-02-25 | 613,750 | 188,750 | 0.05 | 1,296,322,330 | 135,025 | 0.220 | 2022-02-23 |
| 134 | 2022-01-12 | 425,000 | 10,000 | 0.05 | 864,214,887 | 89,675 | 0.211 | 2022-01-10 |
| 135 | 2021-12-29 | 415,000 | 10,000 | 0.05 | 864,214,887 | 122,425 | 0.295 | 2021-12-23 |
| 136 | 2021-12-16 | 405,000 | -30,000 | 0.05 | 864,214,887 | 143,775 | 0.355 | 2021-12-14 |
| 137 | 2021-11-22 | 435,000 | 20,000 | 0.05 | 864,214,887 | 105,705 | 0.243 | 2021-11-18 |
| 138 | 2021-11-18 | 415,000 | 80,000 | 0.05 | 864,214,887 | 103,750 | 0.250 | 2021-11-16 |
| 139 | 2021-09-09 | 335,000 | -60,000 | 0.05 | 720,179,073 | 56,950 | 0.170 | 2021-09-07 |
| 140 | 2021-07-07 | 395,000 | -160,000 | 0.05 | 720,179,073 | 85,320 | 0.216 | 2021-07-05 |
| 141 | 2021-06-28 | 555,000 | -30,000 | 0.08 | 720,179,073 | 118,215 | 0.213 | 2021-06-24 |
| 142 | 2021-06-07 | 585,000 | -20,000 | 0.08 | 720,179,073 | 128,115 | 0.219 | 2021-06-03 |
| 143 | 2021-05-27 | 605,000 | 20,000 | 0.08 | 720,179,073 | 134,310 | 0.222 | 2021-05-25 |
| 144 | 2021-05-26 | 585,000 | 30,000 | 0.08 | 720,179,073 | 130,455 | 0.223 | 2021-05-24 |
| 145 | 2021-05-03 | 555,000 | -280,000 | 0.09 | 600,149,228 | 121,545 | 0.219 | 2021-04-29 |
| 146 | 2021-04-14 | 835,000 | -60,000 | 0.14 | 600,149,228 | 171,175 | 0.205 | 2021-04-12 |
| 147 | 2021-04-09 | 895,000 | -10,000 | 0.15 | 600,149,228 | 196,005 | 0.219 | 2021-04-07 |
| 148 | 2021-04-08 | 905,000 | 500,000 | 0.15 | 600,149,228 | 198,195 | 0.219 | 2021-04-01 |
| 149 | 2021-04-07 | 405,000 | -160,000 | 0.07 | 600,149,228 | 89,100 | 0.220 | 2021-03-31 |
| 150 | 2021-04-01 | 565,000 | -80,000 | 0.09 | 600,149,228 | 123,735 | 0.219 | 2021-03-30 |
| 151 | 2021-03-19 | 645,000 | -4,750,000 | 0.11 | 600,149,228 | 132,225 | 0.205 | 2021-03-17 |
| 152 | 2021-03-17 | 5,395,000 | -250,000 | 0.90 | 600,149,228 | 1,095,185 | 0.203 | 2021-03-15 |
| 153 | 2021-03-11 | 5,645,000 | -2,130,000 | 0.94 | 600,149,228 | 1,213,675 | 0.215 | 2021-03-09 |
| 154 | 2021-03-04 | 7,775,000 | -60,000 | 1.30 | 600,149,228 | 1,555,000 | 0.200 | 2021-03-02 |
| 155 | 2021-03-03 | 7,835,000 | -80,000 | 1.31 | 600,149,228 | 1,590,505 | 0.203 | 2021-03-01 |
| 156 | 2021-02-08 | 7,915,000 | -50,000 | 1.32 | 600,149,228 | 1,337,635 | 0.169 | 2021-02-04 |
| 157 | 2021-01-12 | 7,965,000 | 50,000 | 1.33 | 600,149,228 | 1,290,330 | 0.162 | 2021-01-08 |
| 158 | 2021-01-06 | 7,915,000 | 60,000 | 1.32 | 600,149,228 | 1,393,040 | 0.176 | 2021-01-04 |
| 159 | 2020-12-28 | 7,855,000 | -100,000 | 1.31 | 600,149,228 | 1,358,915 | 0.173 | 2020-12-22 |
| 160 | 2020-12-22 | 7,955,000 | 100,000 | 1.33 | 600,149,228 | 1,415,990 | 0.178 | 2020-12-18 |
| 161 | 2020-12-21 | 7,855,000 | -60,000 | 1.31 | 600,149,228 | 1,492,450 | 0.190 | 2020-12-17 |
| 162 | 2020-12-18 | 7,915,000 | -100,000 | 1.32 | 600,149,228 | 1,646,320 | 0.208 | 2020-12-16 |
| 163 | 2020-12-17 | 8,015,000 | -180,000 | 1.34 | 600,149,228 | 1,691,165 | 0.211 | 2020-12-15 |
| 164 | 2020-11-24 | 8,195,000 | 100,000 | 1.37 | 600,149,228 | 1,360,370 | 0.166 | 2020-11-20 |
| 165 | 2020-11-12 | 8,095,000 | 200,000 | 1.35 | 600,149,228 | 1,327,580 | 0.164 | 2020-11-10 |
| 166 | 2020-08-18 | 7,895,000 | -50,000 | 1.32 | 600,149,228 | 1,373,730 | 0.174 | 2020-08-14 |
| 167 | 2020-08-17 | 7,945,000 | -150,000 | 1.32 | 600,149,228 | 1,422,155 | 0.179 | 2020-08-13 |
| 168 | 2020-07-03 | 8,095,000 | 100,000 | 1.35 | 600,149,228 | 1,408,530 | 0.174 | 2020-06-30 |
| 169 | 2020-07-02 | 7,995,000 | -100,000 | 1.33 | 600,149,228 | 1,503,060 | 0.188 | 2020-06-29 |
| 170 | 2020-06-30 | 8,095,000 | -10,000 | 1.35 | 600,149,228 | 1,481,385 | 0.183 | 2020-06-26 |
| 171 | 2020-06-09 | 8,105,000 | -130,000 | 1.35 | 600,149,228 | 1,361,640 | 0.168 | 2020-06-05 |
| 172 | 2020-06-03 | 8,235,000 | 5,000,000 | 1.37 | 600,149,228 | 1,367,010 | 0.166 | 2020-06-01 |
| 173 | 2020-06-02 | 3,235,000 | 610,000 | 0.54 | 600,149,228 | 533,775 | 0.165 | 2020-05-29 |
| 174 | 2020-06-01 | 2,625,000 | 620,000 | 0.44 | 600,149,228 | 433,125 | 0.165 | 2020-05-28 |
| 175 | 2020-05-29 | 2,005,000 | 900,000 | 0.33 | 600,149,228 | 326,815 | 0.163 | 2020-05-27 |
| 176 | 2020-05-28 | 1,105,000 | -40,000 | 0.18 | 600,149,228 | 180,115 | 0.163 | 2020-05-26 |
| 177 | 2020-05-27 | 1,145,000 | -40,000 | 0.19 | 600,149,228 | 184,345 | 0.161 | 2020-05-25 |
| 178 | 2020-05-26 | 1,185,000 | -70,000 | 0.20 | 600,149,228 | 195,525 | 0.165 | 2020-05-22 |
| 179 | 2020-05-21 | 1,255,000 | 100,000 | 0.21 | 600,149,228 | 204,565 | 0.163 | 2020-05-19 |
| 180 | 2020-05-20 | 1,155,000 | -40,000 | 0.19 | 600,149,228 | 199,815 | 0.173 | 2020-05-18 |
| 181 | 2020-05-19 | 1,195,000 | 30,000 | 0.20 | 600,149,228 | 188,810 | 0.158 | 2020-05-15 |
| 182 | 2020-05-18 | 1,165,000 | 60,000 | 0.19 | 600,149,228 | 193,390 | 0.166 | 2020-05-14 |
| 183 | 2020-05-15 | 1,105,000 | 505,334 | 0.18 | 600,149,228 | 179,010 | 0.162 | 2020-05-13 |
| 184 | 2020-04-27 | 599,666 | -50,000 | 0.17 | 347,061,698 | 104,942 | 0.175 | 2020-04-23 |
| 185 | 2020-04-22 | 649,666 | -20,000 | 0.19 | 347,061,698 | 109,794 | 0.169 | 2020-04-20 |
| 186 | 2020-04-09 | 669,666 | -5,000 | 0.19 | 347,061,698 | 133,933 | 0.200 | 2020-04-07 |
| 187 | 2020-03-23 | 674,666 | -15,000 | 0.19 | 347,061,699 | 121,440 | 0.180 | 2020-03-19 |
| 188 | 2020-03-09 | 689,666 | -250,000 | 0.20 | 347,061,699 | 124,140 | 0.180 | 2020-03-05 |
| 189 | 2020-03-06 | 939,666 | -25,000 | 0.27 | 347,061,699 | 157,864 | 0.168 | 2020-03-04 |
| 190 | 2019-07-24 | 964,666 | -5,000 | 0.28 | 347,061,699 | 289,400 | 0.300 | 2019-07-22 |
| 191 | 2019-07-19 | 969,666 | -5,000 | 0.28 | 347,061,699 | 310,293 | 0.320 | 2019-07-17 |
| 192 | 2019-06-21 | 974,666 | -5,000 | 0.28 | 347,061,699 | 323,589 | 0.332 | 2019-06-19 |
| 193 | 2019-06-13 | 979,666 | 175,000 | 0.28 | 347,061,699 | 325,249 | 0.332 | 2019-06-11 |
| 194 | 2019-06-12 | 804,666 | 75,000 | 0.23 | 347,061,699 | 257,493 | 0.320 | 2019-06-10 |
| 195 | 2019-06-06 | 729,666 | -70,000 | 0.21 | 347,061,699 | 230,574 | 0.316 | 2019-06-04 |
| 196 | 2019-06-05 | 799,666 | 55,000 | 0.23 | 347,061,699 | 284,681 | 0.356 | 2019-06-03 |
| 197 | 2019-05-31 | 744,666 | -5,000 | 0.21 | 347,061,699 | 229,357 | 0.308 | 2019-05-29 |
| 198 | 2019-02-25 | 749,666 | -25,000 | 0.26 | 292,061,699 | 305,864 | 0.408 | 2019-02-21 |
| 199 | 2019-02-21 | 774,666 | 55,000 | 0.27 | 292,061,699 | 340,853 | 0.440 | 2019-02-19 |
| 200 | 2019-02-12 | 719,666 | -25,000 | 0.25 | 292,061,699 | 273,473 | 0.380 | 2019-02-08 |
| 201 | 2019-01-08 | 744,666 | -5,000 | 0.25 | 292,061,699 | 303,824 | 0.408 | 2019-01-04 |
| 202 | 2018-12-28 | 749,666 | -15,000 | 0.26 | 292,061,699 | 347,845 | 0.464 | 2018-12-21 |
| 203 | 2018-11-14 | 764,666 | -15,000 | 0.26 | 292,061,699 | 339,512 | 0.444 | 2018-11-12 |
| 204 | 2018-08-29 | 779,666 | -145,000 | 0.27 | 292,061,699 | 424,138 | 0.544 | 2018-08-27 |
| 205 | 2018-07-31 | 924,666 | -10,000 | 0.32 | 292,061,699 | 410,552 | 0.444 | 2018-07-27 |
| 206 | 2018-07-30 | 934,666 | -15,000 | 0.32 | 292,061,699 | 400,037 | 0.428 | 2018-07-26 |
| 207 | 2018-07-13 | 949,666 | 10,000 | 0.33 | 292,061,699 | 414,054 | 0.436 | 2018-07-11 |
| 208 | 2018-06-26 | 939,666 | -5,000 | 0.32 | 292,061,699 | 488,626 | 0.520 | 2018-06-22 |
| 209 | 2018-06-19 | 944,666 | -45,000 | 0.32 | 292,061,699 | 491,226 | 0.520 | 2018-06-14 |
| 210 | 2018-06-15 | 989,666 | -5,000 | 0.34 | 292,061,699 | 494,833 | 0.500 | 2018-06-13 |
| 211 | 2018-06-08 | 994,666 | -15,000 | 0.34 | 292,061,699 | 529,162 | 0.532 | 2018-06-06 |
| 212 | 2018-05-24 | 1,009,666 | -80,000 | 0.35 | 292,061,699 | 581,568 | 0.576 | 2018-05-21 |
| 213 | 2018-05-21 | 1,089,666 | -80,000 | 0.37 | 292,061,699 | 640,724 | 0.588 | 2018-05-17 |
| 214 | 2018-05-17 | 1,169,666 | -10,000 | 0.40 | 292,061,699 | 701,800 | 0.600 | 2018-05-15 |
| 215 | 2018-04-30 | 1,179,666 | 15,000 | 0.40 | 292,061,699 | 764,424 | 0.648 | 2018-04-26 |
| 216 | 2018-04-26 | 1,164,666 | 30,000 | 0.40 | 292,061,699 | 745,386 | 0.640 | 2018-04-24 |
| 217 | 2018-04-20 | 1,134,666 | -10,000 | 0.39 | 292,061,699 | 735,264 | 0.648 | 2018-04-18 |
| 218 | 2018-04-17 | 1,144,666 | 195,000 | 0.39 | 292,061,699 | 764,637 | 0.668 | 2018-04-13 |
| 219 | 2018-04-16 | 949,666 | 25,000 | 0.33 | 292,061,699 | 676,162 | 0.712 | 2018-04-12 |
| 220 | 2018-04-13 | 924,666 | -45,000 | 0.32 | 292,061,699 | 665,760 | 0.720 | 2018-04-11 |
| 221 | 2018-04-12 | 969,666 | -10,000 | 0.33 | 292,061,699 | 639,980 | 0.660 | 2018-04-10 |
| 222 | 2018-04-11 | 979,666 | -134,750 | 0.34 | 292,061,699 | 623,068 | 0.636 | 2018-04-09 |
| 223 | 2018-04-10 | 1,114,416 | -180,000 | 0.38 | 292,061,699 | 677,565 | 0.608 | 2018-04-06 |
| 224 | 2018-04-09 | 1,294,416 | -250,000 | 0.44 | 292,061,699 | 704,162 | 0.544 | 2018-04-04 |
| 225 | 2018-04-06 | 1,544,416 | -500,000 | 0.53 | 292,061,699 | 833,985 | 0.540 | 2018-04-03 |
| 226 | 2018-04-04 | 2,044,416 | -220,000 | 0.70 | 292,061,699 | 1,095,807 | 0.536 | 2018-03-29 |
| 227 | 2018-03-29 | 2,264,416 | -150,000 | 0.78 | 292,061,699 | 1,349,592 | 0.596 | 2018-03-27 |
| 228 | 2018-03-28 | 2,414,416 | 560,500 | 0.83 | 292,061,699 | 1,438,992 | 0.596 | 2018-03-26 |
| 229 | 2018-03-26 | 1,853,916 | 160,000 | 0.95 | 194,707,800 | 1,119,765 | 0.604 | 2018-03-22 |
| 230 | 2018-03-23 | 1,693,916 | -305,250 | 0.87 | 194,707,800 | 1,063,779 | 0.628 | 2018-03-21 |
| 231 | 2018-03-22 | 1,999,166 | -25,000 | 1.03 | 194,707,800 | 1,191,503 | 0.596 | 2018-03-20 |
| 232 | 2018-03-21 | 2,024,166 | -35,000 | 1.04 | 194,707,800 | 1,206,403 | 0.596 | 2018-03-19 |
| 233 | 2018-03-20 | 2,059,166 | 235,000 | 1.06 | 194,707,800 | 1,227,263 | 0.596 | 2018-03-16 |
| 234 | 2018-03-19 | 1,824,166 | 215,000 | 0.94 | 194,707,800 | 1,130,983 | 0.620 | 2018-03-15 |
| 235 | 2018-03-16 | 1,609,166 | -575,000 | 0.83 | 194,707,800 | 1,010,556 | 0.628 | 2018-03-14 |
| 236 | 2018-03-15 | 2,184,166 | 205,000 | 1.12 | 194,707,800 | 1,188,186 | 0.544 | 2018-03-13 |
| 237 | 2018-03-14 | 1,979,166 | 305,000 | 1.02 | 194,707,800 | 1,108,333 | 0.560 | 2018-03-12 |
| 238 | 2018-03-13 | 1,674,166 | -335,000 | 0.86 | 194,707,800 | 964,320 | 0.576 | 2018-03-09 |
| 239 | 2018-03-12 | 2,009,166 | 75,000 | 1.03 | 194,707,800 | 1,012,620 | 0.504 | 2018-03-08 |
| 240 | 2018-03-08 | 1,934,166 | -15,000 | 0.99 | 194,707,800 | 1,005,766 | 0.520 | 2018-03-06 |
| 241 | 2018-03-01 | 1,949,166 | 15,000 | 1.00 | 194,707,800 | 1,013,566 | 0.520 | 2018-02-27 |
| 242 | 2018-02-28 | 1,934,166 | 25,000 | 0.99 | 194,707,800 | 1,013,503 | 0.524 | 2018-02-26 |
| 243 | 2018-02-27 | 1,909,166 | -615,000 | 0.98 | 194,707,800 | 992,766 | 0.520 | 2018-02-23 |
| 244 | 2018-02-26 | 2,524,166 | -75,000 | 1.30 | 194,707,800 | 1,262,083 | 0.500 | 2018-02-22 |
| 245 | 2018-02-21 | 2,599,166 | 115,000 | 1.33 | 194,707,800 | 1,154,030 | 0.444 | 2018-02-14 |
| 246 | 2018-02-08 | 2,484,166 | 100,000 | 1.28 | 194,707,800 | 1,132,780 | 0.456 | 2018-02-06 |
| 247 | 2018-02-05 | 2,384,166 | 400,000 | 1.22 | 194,707,800 | 1,182,546 | 0.496 | 2018-02-01 |
| 248 | 2018-02-01 | 1,984,166 | -30,000 | 1.02 | 194,707,800 | 1,015,893 | 0.512 | 2018-01-30 |
| 249 | 2018-01-29 | 2,014,166 | -55,000 | 1.03 | 194,707,800 | 1,071,536 | 0.532 | 2018-01-25 |
| 250 | 2018-01-19 | 2,069,166 | 25,000 | 1.06 | 194,707,800 | 1,142,180 | 0.552 | 2018-01-17 |
| 251 | 2018-01-16 | 2,044,166 | -85,000 | 1.05 | 194,707,800 | 1,095,673 | 0.536 | 2018-01-12 |
| 252 | 2018-01-15 | 2,129,166 | 85,000 | 1.09 | 194,707,800 | 1,226,400 | 0.576 | 2018-01-11 |
| 253 | 2017-12-19 | 2,044,166 | -100,000 | 1.05 | 194,707,800 | 1,046,613 | 0.512 | 2017-12-15 |
| 254 | 2017-12-05 | 2,144,166 | 125,000 | 1.10 | 194,707,800 | 1,209,310 | 0.564 | 2017-12-01 |
| 255 | 2017-12-01 | 2,019,166 | 125,000 | 1.04 | 194,707,800 | 1,154,963 | 0.572 | 2017-11-29 |
| 256 | 2017-11-21 | 1,894,166 | 40,000 | 0.97 | 194,707,800 | 1,280,456 | 0.676 | 2017-11-17 |
| 257 | 2017-10-30 | 1,854,166 | 25,000 | 0.95 | 194,707,800 | 1,327,583 | 0.716 | 2017-10-26 |
| 258 | 2017-10-17 | 1,829,166 | -65,000 | 0.94 | 194,707,800 | 1,192,616 | 0.652 | 2017-10-13 |
| 259 | 2017-10-09 | 1,894,166 | -5,000 | 0.97 | 194,707,800 | 1,250,150 | 0.660 | 2017-10-04 |
| 260 | 2017-10-06 | 1,899,166 | 5,000 | 0.98 | 194,707,800 | 1,261,046 | 0.664 | 2017-10-03 |
| 261 | 2017-09-28 | 1,894,166 | -20,000 | 0.97 | 194,707,800 | 1,288,033 | 0.680 | 2017-09-26 |
| 262 | 2017-09-15 | 1,914,166 | -25,000 | 0.98 | 194,707,800 | 1,263,350 | 0.660 | 2017-09-13 |
| 263 | 2017-09-14 | 1,939,166 | -15,000 | 1.00 | 194,707,800 | 1,210,040 | 0.624 | 2017-09-12 |
| 264 | 2017-09-04 | 1,954,166 | -30,000 | 1.00 | 194,707,800 | 1,258,483 | 0.644 | 2017-08-31 |
| 265 | 2017-08-25 | 1,984,166 | -80,000 | 1.02 | 194,707,800 | 1,309,550 | 0.660 | 2017-08-22 |
| 266 | 2017-08-22 | 2,064,166 | -10,000 | 1.06 | 194,707,800 | 1,255,013 | 0.608 | 2017-08-18 |
| 267 | 2017-08-21 | 2,074,166 | 55,000 | 1.07 | 194,707,800 | 1,144,940 | 0.552 | 2017-08-17 |
| 268 | 2017-08-17 | 2,019,166 | -10,000 | 1.04 | 194,707,800 | 1,268,036 | 0.628 | 2017-08-15 |
| 269 | 2017-08-16 | 2,029,166 | -40,000 | 1.04 | 194,707,800 | 1,201,266 | 0.592 | 2017-08-14 |
| 270 | 2017-08-10 | 2,069,166 | -10,000 | 1.06 | 194,707,800 | 1,324,266 | 0.640 | 2017-08-08 |
| 271 | 2017-08-07 | 2,079,166 | 25,000 | 1.07 | 194,707,800 | 1,397,200 | 0.672 | 2017-08-03 |
| 272 | 2017-08-03 | 2,054,166 | -7,500 | 1.05 | 194,707,800 | 1,388,616 | 0.676 | 2017-08-01 |
| 273 | 2017-07-28 | 2,061,666 | 25,000 | 1.06 | 194,707,800 | 1,385,440 | 0.672 | 2017-07-26 |
| 274 | 2017-07-10 | 2,036,666 | -5,000 | 1.05 | 194,707,800 | 1,409,373 | 0.692 | 2017-07-06 |
| 275 | 2017-07-04 | 2,041,666 | -70,000 | 1.05 | 194,707,800 | 1,470,000 | 0.720 | 2017-06-30 |
| 276 | 2017-07-03 | 2,111,666 | 45,000 | 1.08 | 194,707,800 | 1,461,273 | 0.692 | 2017-06-29 |
| 277 | 2017-06-30 | 2,066,666 | 30,000 | 1.06 | 194,707,800 | 1,463,200 | 0.708 | 2017-06-28 |
| 278 | 2017-06-29 | 2,036,666 | 80,000 | 1.05 | 194,707,800 | 1,507,133 | 0.740 | 2017-06-27 |
| 279 | 2017-06-28 | 1,956,666 | 330,000 | 1.00 | 194,707,800 | 1,651,426 | 0.844 | 2017-06-26 |
| 280 | 2017-06-27 | 1,626,666 | -145,000 | 0.84 | 194,707,800 | 1,503,039 | 0.924 | 2017-06-23 |
| 281 | 2017-06-26 | 1,771,666 | 140,000 | 0.91 | 194,707,800 | 1,559,066 | 0.880 | 2017-06-22 |
| 282 | 2017-06-23 | 1,631,666 | -5,000 | 0.84 | 194,707,800 | 1,514,186 | 0.928 | 2017-06-21 |
| 283 | 2017-06-21 | 1,636,666 | -75,000 | 0.84 | 194,707,800 | 1,492,639 | 0.912 | 2017-06-19 |
| 284 | 2017-06-20 | 1,711,666 | -135,000 | 0.88 | 194,707,800 | 1,561,039 | 0.912 | 2017-06-16 |
| 285 | 2017-06-19 | 1,846,666 | 65,000 | 0.95 | 194,707,800 | 1,595,519 | 0.864 | 2017-06-15 |
| 286 | 2017-06-16 | 1,781,666 | -50,000 | 0.92 | 194,707,800 | 1,539,359 | 0.864 | 2017-06-14 |
| 287 | 2017-06-15 | 1,831,666 | 30,000 | 0.94 | 194,707,800 | 1,553,253 | 0.848 | 2017-06-13 |
| 288 | 2017-06-14 | 1,801,666 | -15,000 | 0.93 | 194,707,800 | 1,607,086 | 0.892 | 2017-06-12 |
| 289 | 2017-06-13 | 1,816,666 | 65,000 | 0.93 | 194,707,800 | 1,467,866 | 0.808 | 2017-06-09 |
| 290 | 2017-06-12 | 1,751,666 | -20,000 | 0.90 | 194,707,800 | 1,408,339 | 0.804 | 2017-06-08 |
| 291 | 2017-06-09 | 1,771,666 | -70,000 | 0.91 | 194,707,800 | 1,424,419 | 0.804 | 2017-06-07 |
| 292 | 2017-06-08 | 1,841,666 | -5,000 | 0.95 | 194,707,800 | 1,510,166 | 0.820 | 2017-06-06 |
| 293 | 2017-05-26 | 1,846,666 | 20,000 | 0.95 | 194,707,800 | 1,366,533 | 0.740 | 2017-05-24 |
| 294 | 2017-05-25 | 1,826,666 | 75,000 | 0.94 | 194,707,800 | 1,380,959 | 0.756 | 2017-05-23 |
| 295 | 2017-05-23 | 1,751,666 | 125,000 | 0.90 | 194,707,800 | 1,380,313 | 0.788 | 2017-05-19 |
| 296 | 2017-05-22 | 1,626,666 | -25,000 | 0.84 | 194,707,800 | 1,268,799 | 0.780 | 2017-05-18 |
| 297 | 2017-05-18 | 1,651,666 | -5,000 | 0.85 | 194,707,800 | 1,321,333 | 0.800 | 2017-05-16 |
| 298 | 2017-05-17 | 1,656,666 | 25,000 | 0.85 | 194,707,800 | 1,391,599 | 0.840 | 2017-05-15 |
| 299 | 2017-05-11 | 1,631,666 | -10,000 | 0.84 | 194,707,800 | 1,337,966 | 0.820 | 2017-05-09 |
| 300 | 2017-05-09 | 1,641,666 | 30,000 | 0.84 | 194,707,800 | 1,346,166 | 0.820 | 2017-05-05 |
| 301 | 2017-05-08 | 1,611,666 | -25,000 | 0.83 | 194,707,800 | 1,308,673 | 0.812 | 2017-05-04 |
| 302 | 2017-04-27 | 1,636,666 | 40,000 | 0.84 | 194,707,800 | 1,342,066 | 0.820 | 2017-04-25 |
| 303 | 2017-04-24 | 1,596,666 | -25,000 | 0.82 | 194,707,800 | 1,341,199 | 0.840 | 2017-04-20 |
| 304 | 2017-04-20 | 1,621,666 | -5,000 | 0.83 | 194,707,800 | 1,362,199 | 0.840 | 2017-04-18 |
| 305 | 2017-04-19 | 1,626,666 | 5,000 | 0.84 | 194,707,800 | 1,418,453 | 0.872 | 2017-04-13 |
| 306 | 2017-04-11 | 1,621,666 | -10,000 | 0.83 | 194,707,800 | 1,440,039 | 0.888 | 2017-04-07 |
| 307 | 2017-04-07 | 1,631,666 | -20,000 | 0.84 | 194,707,800 | 1,488,079 | 0.912 | 2017-04-05 |
| 308 | 2017-04-06 | 1,651,666 | 10,000 | 0.85 | 194,707,800 | 1,526,139 | 0.924 | 2017-04-03 |
| 309 | 2017-04-05 | 1,641,666 | -10,000 | 0.84 | 194,707,800 | 1,543,166 | 0.940 | 2017-03-31 |
| 310 | 2017-03-31 | 1,651,666 | 30,000 | 0.85 | 194,707,800 | 1,486,499 | 0.900 | 2017-03-29 |
| 311 | 2017-03-29 | 1,621,666 | -5,000 | 0.83 | 194,707,800 | 1,420,579 | 0.876 | 2017-03-27 |
| 312 | 2017-03-24 | 1,626,666 | 10,000 | 0.84 | 194,707,800 | 1,418,453 | 0.872 | 2017-03-22 |
| 313 | 2017-03-17 | 1,616,666 | 5,000 | 0.83 | 194,707,800 | 1,577,866 | 0.976 | 2017-03-15 |
| 314 | 2017-03-16 | 1,611,666 | -40,000 | 0.83 | 194,707,800 | 1,534,306 | 0.952 | 2017-03-14 |
| 315 | 2017-03-13 | 1,651,666 | -25,000 | 0.85 | 194,707,800 | 1,598,813 | 0.968 | 2017-03-09 |
| 316 | 2017-03-10 | 1,676,666 | -10,000 | 0.86 | 194,707,800 | 1,656,546 | 0.988 | 2017-03-08 |
| 317 | 2017-03-09 | 1,686,666 | 120,000 | 0.87 | 194,707,800 | 1,666,426 | 0.988 | 2017-03-07 |
| 318 | 2017-03-07 | 1,566,666 | 20,000 | 0.80 | 194,707,800 | 1,566,666 | 1.000 | 2017-03-03 |
| 319 | 2017-03-06 | 1,546,666 | -5,000 | 0.79 | 194,707,800 | 1,534,293 | 0.992 | 2017-03-02 |
| 320 | 2017-03-03 | 1,551,666 | -55,000 | 0.80 | 194,707,800 | 1,551,666 | 1.000 | 2017-03-01 |
| 321 | 2017-03-02 | 1,606,666 | -110,000 | 0.83 | 194,707,800 | 1,670,933 | 1.040 | 2017-02-28 |
| 322 | 2017-03-01 | 1,716,666 | 10,000 | 0.88 | 194,707,800 | 1,613,666 | 0.940 | 2017-02-27 |
| 323 | 2017-02-28 | 1,706,666 | 15,000 | 0.88 | 194,707,800 | 1,631,573 | 0.956 | 2017-02-24 |
| 324 | 2017-02-27 | 1,691,666 | -5,000 | 0.87 | 194,707,800 | 1,596,933 | 0.944 | 2017-02-23 |
| 325 | 2017-02-23 | 1,696,666 | 5,000 | 0.87 | 194,707,800 | 1,594,866 | 0.940 | 2017-02-21 |
| 326 | 2017-02-22 | 1,691,666 | -20,000 | 0.87 | 194,707,800 | 1,603,699 | 0.948 | 2017-02-20 |
| 327 | 2017-02-21 | 1,711,666 | 230,000 | 0.88 | 194,707,800 | 1,650,046 | 0.964 | 2017-02-17 |
| 328 | 2017-02-20 | 1,481,666 | 345,000 | 0.76 | 194,707,800 | 1,440,179 | 0.972 | 2017-02-16 |
| 329 | 2017-02-17 | 1,136,666 | 25,000 | 0.58 | 194,707,800 | 1,109,386 | 0.976 | 2017-02-15 |
| 330 | 2017-02-16 | 1,111,666 | 100,000 | 0.57 | 194,707,800 | 1,098,326 | 0.988 | 2017-02-14 |
| 331 | 2017-02-15 | 1,011,666 | 105,000 | 0.52 | 194,707,800 | 1,011,666 | 1.000 | 2017-02-13 |
| 332 | 2017-02-14 | 906,666 | -25,000 | 0.47 | 194,707,800 | 961,066 | 1.060 | 2017-02-10 |
| 333 | 2017-02-13 | 931,666 | 5,000 | 0.48 | 194,707,800 | 1,006,199 | 1.080 | 2017-02-09 |
| 334 | 2017-02-10 | 926,666 | 190,000 | 0.48 | 194,707,800 | 1,019,333 | 1.100 | 2017-02-08 |
| 335 | 2017-02-09 | 736,666 | 15,000 | 0.38 | 194,707,800 | 839,799 | 1.140 | 2017-02-07 |
| 336 | 2017-02-08 | 721,666 | -20,000 | 0.37 | 194,707,800 | 822,699 | 1.140 | 2017-02-06 |
| 337 | 2017-02-07 | 741,666 | -135,000 | 0.38 | 194,707,800 | 845,499 | 1.140 | 2017-02-03 |
| 338 | 2017-02-06 | 876,666 | 160,000 | 0.45 | 194,707,800 | 946,799 | 1.080 | 2017-02-02 |
| 339 | 2017-02-03 | 716,666 | 85,000 | 0.37 | 194,707,800 | 859,999 | 1.200 | 2017-02-01 |
| 340 | 2017-02-01 | 631,666 | 55,000 | 0.32 | 194,707,800 | 783,266 | 1.240 | 2017-01-25 |
| 341 | 2017-01-25 | 576,666 | 115,000 | 0.30 | 194,707,800 | 726,599 | 1.260 | 2017-01-23 |
| 342 | 2017-01-23 | 461,666 | 191,666 | 0.24 | 194,707,800 | 572,466 | 1.240 | 2017-01-19 |
| 343 | 2017-01-20 | 270,000 | 5,000 | 0.49 | 55,630,800 | 329,400 | 1.220 | 2017-01-18 |
| 344 | 2016-12-21 | 265,000 | -5,000 | 0.48 | 55,630,800 | 333,900 | 1.260 | 2016-12-19 |
| 345 | 2016-12-19 | 270,000 | 25,000 | 0.49 | 55,630,800 | 356,400 | 1.320 | 2016-12-15 |
| 346 | 2016-12-16 | 245,000 | 20,000 | 0.44 | 55,630,800 | 323,400 | 1.320 | 2016-12-14 |
| 347 | 2016-12-14 | 225,000 | 30,000 | 0.40 | 55,630,800 | 297,000 | 1.320 | 2016-12-12 |
| 348 | 2016-12-09 | 195,000 | -15,000 | 0.35 | 55,630,800 | 269,100 | 1.380 | 2016-12-07 |
| 349 | 2016-12-01 | 210,000 | -10,000 | 0.38 | 55,630,800 | 306,600 | 1.460 | 2016-11-29 |
| 350 | 2016-11-21 | 220,000 | 15,000 | 0.40 | 55,630,800 | 334,400 | 1.520 | 2016-11-17 |
| 351 | 2016-11-17 | 205,000 | -25,000 | 0.37 | 55,630,800 | 311,600 | 1.520 | 2016-11-15 |
| 352 | 2016-11-11 | 230,000 | -50,000 | 0.41 | 55,630,800 | 326,600 | 1.420 | 2016-11-09 |
| 353 | 2016-10-27 | 280,000 | -15,000 | 0.50 | 55,630,800 | 515,200 | 1.840 | 2016-10-25 |
| 354 | 2016-10-19 | 295,000 | -5,000 | 0.53 | 55,630,800 | 566,400 | 1.920 | 2016-10-17 |
| 355 | 2016-10-18 | 300,000 | -100,000 | 0.54 | 55,630,800 | 588,000 | 1.960 | 2016-10-14 |
| 356 | 2016-10-17 | 400,000 | -35,000 | 0.72 | 55,630,800 | 720,000 | 1.800 | 2016-10-13 |
| 357 | 2016-10-14 | 435,000 | -10,000 | 0.78 | 55,630,800 | 765,600 | 1.760 | 2016-10-12 |
| 358 | 2016-10-11 | 445,000 | -10,000 | 0.80 | 55,630,800 | 765,400 | 1.720 | 2016-10-06 |
| 359 | 2016-10-06 | 455,000 | -5,000 | 0.82 | 55,630,800 | 809,900 | 1.780 | 2016-10-04 |
| 360 | 2016-10-03 | 460,000 | -15,000 | 0.83 | 55,630,800 | 828,000 | 1.800 | 2016-09-29 |
| 361 | 2016-09-26 | 475,000 | 10,000 | 0.85 | 55,630,800 | 798,000 | 1.680 | 2016-09-22 |
| 362 | 2016-09-22 | 465,000 | 20,000 | 0.84 | 55,630,800 | 771,900 | 1.660 | 2016-09-20 |
| 363 | 2016-09-21 | 445,000 | -25,000 | 0.80 | 55,630,800 | 765,400 | 1.720 | 2016-09-19 |
| 364 | 2016-09-20 | 470,000 | -10,000 | 0.84 | 55,630,800 | 817,800 | 1.740 | 2016-09-15 |
| 365 | 2016-09-13 | 480,000 | -40,000 | 0.86 | 55,630,800 | 864,000 | 1.800 | 2016-09-09 |
| 366 | 2016-09-02 | 520,000 | -5,000 | 0.93 | 55,630,800 | 832,000 | 1.600 | 2016-08-31 |
| 367 | 2016-09-01 | 525,000 | 5,000 | 0.94 | 55,630,800 | 840,000 | 1.600 | 2016-08-30 |
| 368 | 2016-08-30 | 520,000 | -5,000 | 0.93 | 55,630,800 | 800,800 | 1.540 | 2016-08-26 |
| 369 | 2016-08-25 | 525,000 | -5,000 | 0.94 | 55,630,800 | 861,000 | 1.640 | 2016-08-23 |
| 370 | 2016-08-23 | 530,000 | 30,000 | 0.95 | 55,630,800 | 869,200 | 1.640 | 2016-08-19 |
| 371 | 2016-08-19 | 500,000 | 25,000 | 0.90 | 55,630,800 | 830,000 | 1.660 | 2016-08-17 |
| 372 | 2016-08-18 | 475,000 | -70,000 | 0.85 | 55,630,800 | 798,000 | 1.680 | 2016-08-16 |
| 373 | 2016-08-17 | 545,000 | -5,000 | 0.98 | 55,630,800 | 904,700 | 1.660 | 2016-08-15 |
| 374 | 2016-08-16 | 550,000 | 55,000 | 0.99 | 55,630,800 | 1,067,000 | 1.940 | 2016-08-12 |
| 375 | 2016-08-15 | 495,000 | 10,000 | 0.89 | 55,630,800 | 940,500 | 1.900 | 2016-08-11 |
| 376 | 2016-08-12 | 485,000 | 15,000 | 0.87 | 55,630,800 | 921,500 | 1.900 | 2016-08-10 |
| 377 | 2016-08-11 | 470,000 | 55,000 | 0.84 | 55,630,800 | 893,000 | 1.900 | 2016-08-09 |
| 378 | 2016-08-10 | 415,000 | 50,000 | 0.75 | 55,630,800 | 780,200 | 1.880 | 2016-08-08 |
| 379 | 2016-08-08 | 365,000 | 70,000 | 0.66 | 55,630,800 | 686,200 | 1.880 | 2016-08-04 |
| 380 | 2016-08-05 | 295,000 | 35,000 | 0.53 | 55,630,800 | 590,000 | 2.000 | 2016-08-03 |
| 381 | 2016-08-04 | 260,000 | 5,000 | 0.47 | 55,630,800 | 520,000 | 2.000 | 2016-08-01 |
| 382 | 2016-07-18 | 255,000 | 30,000 | 0.46 | 55,630,800 | 739,500 | 2.900 | 2016-07-14 |
| 383 | 2016-06-17 | 225,000 | 5,000 | 0.49 | 46,359,000 | 715,500 | 3.180 | 2016-06-15 |
| 384 | 2016-05-09 | 220,000 | -5,000 | 0.47 | 46,359,000 | 796,400 | 3.620 | 2016-05-05 |
| 385 | 2016-03-16 | 225,000 | -5,000 | 0.49 | 46,359,000 | 967,500 | 4.300 | 2016-03-14 |
| 386 | 2016-03-07 | 230,000 | 5,000 | 0.50 | 46,359,000 | 915,400 | 3.980 | 2016-03-03 |
| 387 | 2016-02-29 | 225,000 | -20,000 | 0.49 | 46,359,000 | 837,000 | 3.720 | 2016-02-25 |
| 388 | 2016-01-28 | 245,000 | -5,000 | 0.53 | 46,359,000 | 823,200 | 3.360 | 2016-01-26 |
| 389 | 2016-01-27 | 250,000 | 5,000 | 0.54 | 46,359,000 | 925,000 | 3.700 | 2016-01-25 |
| 390 | 2016-01-22 | 245,000 | -22,500 | 0.53 | 46,359,000 | 955,500 | 3.900 | 2016-01-20 |
| 391 | 2016-01-15 | 267,500 | 27,500 | 0.58 | 46,359,000 | 1,096,750 | 4.100 | 2016-01-13 |
| 392 | 2016-01-12 | 240,000 | -15,000 | 0.78 | 30,906,000 | 1,104,000 | 4.600 | 2016-01-08 |
| 393 | 2016-01-11 | 255,000 | 15,000 | 0.83 | 30,906,000 | 1,152,600 | 4.520 | 2016-01-07 |
| 394 | 2016-01-06 | 240,000 | -50,000 | 0.78 | 30,906,000 | 1,137,600 | 4.740 | 2016-01-04 |
| 395 | 2016-01-05 | 290,000 | -75,000 | 0.94 | 30,906,000 | 1,432,600 | 4.940 | 2015-12-30 |
| 396 | 2016-01-04 | 365,000 | -10,000 | 1.18 | 30,906,000 | 1,766,600 | 4.840 | 2015-12-29 |
| 397 | 2015-12-30 | 375,000 | 20,000 | 1.21 | 30,906,000 | 1,762,500 | 4.700 | 2015-12-28 |
| 398 | 2015-12-14 | 355,000 | 25,000 | 1.15 | 30,906,000 | 1,689,800 | 4.760 | 2015-12-10 |
| 399 | 2015-12-09 | 330,000 | 10,000 | 1.07 | 30,906,000 | 1,570,800 | 4.760 | 2015-12-07 |
| 400 | 2015-12-03 | 320,000 | 35,000 | 1.04 | 30,906,000 | 1,632,000 | 5.100 | 2015-12-01 |
| 401 | 2015-12-02 | 285,000 | 45,000 | 0.92 | 30,906,000 | 1,425,000 | 5.000 | 2015-11-30 |
| 402 | 2015-12-01 | 240,000 | 65,000 | 0.78 | 30,906,000 | 1,200,000 | 5.000 | 2015-11-27 |
| 403 | 2015-11-30 | 175,000 | 10,000 | 0.57 | 30,906,000 | 875,000 | 5.000 | 2015-11-26 |
| 404 | 2015-11-27 | 165,000 | -10,000 | 0.53 | 30,906,000 | 858,000 | 5.200 | 2015-11-25 |
| 405 | 2015-11-26 | 175,000 | -15,000 | 0.57 | 30,906,000 | 875,000 | 5.000 | 2015-11-24 |
| 406 | 2015-11-23 | 190,000 | -5,000 | 0.61 | 30,906,000 | 1,007,000 | 5.300 | 2015-11-19 |
| 407 | 2015-11-12 | 195,000 | -5,000 | 0.63 | 30,906,000 | 1,033,500 | 5.300 | 2015-11-10 |
| 408 | 2015-11-06 | 200,000 | 5,000 | 0.65 | 30,906,000 | 1,100,000 | 5.500 | 2015-11-04 |
| 409 | 2015-11-05 | 195,000 | -5,000 | 0.63 | 30,906,000 | 1,072,500 | 5.500 | 2015-11-03 |
| 410 | 2015-11-02 | 200,000 | -5,000 | 0.65 | 30,906,000 | 1,100,000 | 5.500 | 2015-10-29 |
| 411 | 2015-10-30 | 205,000 | -15,000 | 0.66 | 30,906,000 | 1,127,500 | 5.500 | 2015-10-28 |
| 412 | 2015-10-29 | 220,000 | -5,000 | 0.71 | 30,906,000 | 1,232,000 | 5.600 | 2015-10-27 |
| 413 | 2015-10-28 | 225,000 | -20,000 | 0.73 | 30,906,000 | 1,260,000 | 5.600 | 2015-10-26 |
| 414 | 2015-10-27 | 245,000 | -15,000 | 0.79 | 30,906,000 | 1,347,500 | 5.500 | 2015-10-23 |
| 415 | 2015-10-26 | 260,000 | 15,000 | 0.84 | 30,906,000 | 1,430,000 | 5.500 | 2015-10-22 |
| 416 | 2015-10-23 | 245,000 | 5,000 | 0.79 | 30,906,000 | 1,347,500 | 5.500 | 2015-10-20 |
| 417 | 2015-10-22 | 240,000 | 5,000 | 0.78 | 30,906,000 | 1,368,000 | 5.700 | 2015-10-19 |
| 418 | 2015-10-20 | 235,000 | 5,000 | 0.76 | 30,906,000 | 1,339,500 | 5.700 | 2015-10-16 |
| 419 | 2015-10-19 | 230,000 | 15,000 | 0.74 | 30,906,000 | 1,288,000 | 5.600 | 2015-10-15 |
| 420 | 2015-10-16 | 215,000 | 10,000 | 0.70 | 30,906,000 | 1,139,500 | 5.300 | 2015-10-14 |
| 421 | 2015-10-13 | 205,000 | 5,000 | 0.66 | 30,906,000 | 1,127,500 | 5.500 | 2015-10-09 |
| 422 | 2015-10-07 | 200,000 | 5,000 | 0.65 | 30,906,000 | 1,020,000 | 5.100 | 2015-10-05 |
| 423 | 2015-10-05 | 195,000 | 20,000 | 0.63 | 30,906,000 | 971,100 | 4.980 | 2015-09-30 |
| 424 | 2015-09-22 | 175,000 | 5,000 | 0.57 | 30,906,000 | 962,500 | 5.500 | 2015-09-18 |
| 425 | 2015-09-21 | 170,000 | 10,000 | 0.55 | 30,906,000 | 901,000 | 5.300 | 2015-09-17 |
| 426 | 2015-09-18 | 160,000 | -15,000 | 0.52 | 30,906,000 | 880,000 | 5.500 | 2015-09-16 |
| 427 | 2015-09-17 | 175,000 | -10,000 | 0.57 | 30,906,000 | 962,500 | 5.500 | 2015-09-15 |
| 428 | 2015-09-16 | 185,000 | 15,000 | 0.60 | 30,906,000 | 1,017,500 | 5.500 | 2015-09-14 |
| 429 | 2015-09-15 | 170,000 | 10,000 | 0.55 | 30,906,000 | 867,000 | 5.100 | 2015-09-11 |
| 430 | 2015-09-14 | 160,000 | 5,000 | 0.52 | 30,906,000 | 816,000 | 5.100 | 2015-09-10 |
| 431 | 2015-09-11 | 155,000 | 15,000 | 0.50 | 30,906,000 | 775,000 | 5.000 | 2015-09-09 |
| 432 | 2015-09-04 | 140,000 | 10,000 | 0.45 | 30,906,000 | 728,000 | 5.200 | 2015-09-01 |
| 433 | 2015-08-31 | 130,000 | -10,000 | 0.42 | 30,906,000 | 741,000 | 5.700 | 2015-08-27 |
| 434 | 2015-08-27 | 140,000 | 5,000 | 0.45 | 30,906,000 | 728,000 | 5.200 | 2015-08-25 |
| 435 | 2015-08-26 | 135,000 | -10,000 | 0.44 | 30,906,000 | 702,000 | 5.200 | 2015-08-24 |
| 436 | 2015-08-25 | 145,000 | -10,000 | 0.47 | 30,906,000 | 826,500 | 5.700 | 2015-08-21 |
| 437 | 2015-08-21 | 155,000 | -5,000 | 0.50 | 30,906,000 | 868,000 | 5.600 | 2015-08-19 |
| 438 | 2015-08-17 | 160,000 | 5,000 | 0.52 | 30,906,000 | 992,000 | 6.200 | 2015-08-13 |
| 439 | 2015-08-14 | 155,000 | 10,000 | 0.50 | 30,906,000 | 961,000 | 6.200 | 2015-08-12 |
| 440 | 2015-08-11 | 145,000 | 15,000 | 0.47 | 30,906,000 | 1,044,000 | 7.200 | 2015-08-07 |
| 441 | 2015-08-05 | 130,000 | -35,000 | 0.42 | 30,906,000 | 949,000 | 7.300 | 2015-08-03 |
| 442 | 2015-08-03 | 165,000 | 10,000 | 0.53 | 30,906,000 | 1,237,500 | 7.500 | 2015-07-30 |
| 443 | 2015-07-31 | 155,000 | 5,000 | 0.50 | 30,906,000 | 1,209,000 | 7.800 | 2015-07-29 |
| 444 | 2015-07-30 | 150,000 | 10,000 | 0.49 | 30,906,000 | 1,170,000 | 7.800 | 2015-07-28 |
| 445 | 2015-07-29 | 140,000 | -5,000 | 0.45 | 30,906,000 | 1,106,000 | 7.900 | 2015-07-27 |
| 446 | 2015-07-27 | 145,000 | -10,000 | 0.47 | 30,906,000 | 1,363,000 | 9.400 | 2015-07-23 |
| 447 | 2015-07-23 | 155,000 | -30,000 | 0.60 | 25,755,000 | 1,410,500 | 9.100 | 2015-07-21 |
| 448 | 2015-07-22 | 185,000 | -10,000 | 0.72 | 25,755,000 | 1,776,000 | 9.600 | 2015-07-20 |
| 449 | 2015-07-21 | 195,000 | 70,000 | 0.76 | 25,755,000 | 1,950,000 | 10.00 | 2015-07-17 |
| 450 | 2015-07-20 | 125,000 | 10,000 | 0.49 | 25,755,000 | 962,500 | 7.700 | 2015-07-16 |
| 451 | 2015-07-17 | 115,000 | 5,000 | 0.45 | 25,755,000 | 862,500 | 7.500 | 2015-07-15 |
| 452 | 2015-07-16 | 110,000 | 10,000 | 0.43 | 25,755,000 | 847,000 | 7.700 | 2015-07-14 |
| 453 | 2015-07-15 | 100,000 | 5,000 | 0.39 | 25,755,000 | 800,000 | 8.000 | 2015-07-13 |
| 454 | 2015-07-14 | 95,000 | 15,000 | 0.37 | 25,755,000 | 731,500 | 7.700 | 2015-07-10 |
| 455 | 2015-07-13 | 80,000 | 20,000 | 0.31 | 25,755,000 | 608,000 | 7.600 | 2015-07-09 |
| 456 | 2015-07-10 | 60,000 | 10,000 | 0.23 | 25,755,000 | 324,000 | 5.400 | 2015-07-08 |
| 457 | 2015-07-08 | 50,000 | -10,000 | 0.19 | 25,755,000 | 405,000 | 8.100 | 2015-07-06 |
| 458 | 2015-07-07 | 60,000 | 25,000 | 0.23 | 25,755,000 | 576,000 | 9.600 | 2015-07-03 |
| 459 | 2015-07-06 | 35,000 | -5,000 | 0.14 | 25,755,000 | 420,000 | 12.00 | 2015-07-02 |
| 460 | 2015-07-02 | 40,000 | 10,000 | 0.16 | 25,755,000 | 480,000 | 12.00 | 2015-06-29 |
| 461 | 2015-06-30 | 30,000 | -15,000 | 0.12 | 25,755,000 | 402,000 | 13.40 | 2015-06-26 |
| 462 | 2015-06-19 | 45,000 | 5,000 | 0.17 | 25,755,000 | 522,000 | 11.60 | 2015-06-17 |
| 463 | 2015-06-18 | 40,000 | -10,000 | 0.16 | 25,755,000 | 464,000 | 11.60 | 2015-06-16 |
| 464 | 2015-06-17 | 50,000 | -5,000 | 0.19 | 25,755,000 | 620,000 | 12.40 | 2015-06-15 |
| 465 | 2015-06-15 | 55,000 | 10,000 | 0.21 | 25,755,000 | 748,000 | 13.60 | 2015-06-11 |
| 466 | 2015-06-12 | 45,000 | -5,000 | 0.17 | 25,755,000 | 540,000 | 12.00 | 2015-06-10 |
| 467 | 2015-06-11 | 50,000 | -10,000 | 0.19 | 25,755,000 | 640,000 | 12.80 | 2015-06-09 |
| 468 | 2015-06-08 | 60,000 | -5,000 | 0.23 | 25,755,000 | 864,000 | 14.40 | 2015-06-04 |
| 469 | 2015-06-04 | 65,000 | -5,000 | 0.25 | 25,755,000 | 949,000 | 14.60 | 2015-06-02 |
| 470 | 2015-06-03 | 70,000 | -5,000 | 0.27 | 25,755,000 | 1,008,000 | 14.40 | 2015-06-01 |
| 471 | 2015-06-01 | 75,000 | 20,000 | 0.29 | 25,755,000 | 1,080,000 | 14.40 | 2015-05-28 |
| 472 | 2015-05-29 | 55,000 | 5,000 | 0.21 | 25,755,000 | 836,000 | 15.20 | 2015-05-27 |
| 473 | 2015-05-27 | 50,000 | -10,000 | 0.19 | 25,755,000 | 770,000 | 15.40 | 2015-05-22 |
| 474 | 2015-05-26 | 60,000 | -15,000 | 0.23 | 25,755,000 | 936,000 | 15.60 | 2015-05-21 |
| 475 | 2015-05-22 | 75,000 | -5,000 | 0.29 | 25,755,000 | 1,155,000 | 15.40 | 2015-05-20 |
| 476 | 2015-05-21 | 80,000 | 5,000 | 0.31 | 25,755,000 | 1,184,000 | 14.80 | 2015-05-19 |
| 477 | 2015-05-20 | 75,000 | 10,000 | 0.29 | 25,755,000 | 1,230,000 | 16.40 | 2015-05-18 |
| 478 | 2015-05-19 | 65,000 | 5,000 | 0.25 | 25,755,000 | 1,131,000 | 17.40 | 2015-05-15 |
| 479 | 2015-05-18 | 60,000 | 15,000 | 0.23 | 25,755,000 | 780,000 | 13.00 | 2015-05-14 |
| 480 | 2015-05-15 | 45,000 | -5,000 | 0.17 | 25,755,000 | 450,000 | 10.00 | 2015-05-13 |
| 481 | 2015-05-08 | 50,000 | 5,000 | 0.19 | 25,755,000 | 510,000 | 10.20 | 2015-05-06 |
| 482 | 2015-05-04 | 45,000 | 5,000 | 0.17 | 25,755,000 | 522,000 | 11.60 | 2015-04-29 |
| 483 | 2015-04-30 | 40,000 | -10,000 | 0.16 | 25,755,000 | 416,000 | 10.40 | 2015-04-28 |
| 484 | 2015-04-29 | 50,000 | 10,000 | 0.19 | 25,755,000 | 560,000 | 11.20 | 2015-04-27 |
| 485 | 2015-04-17 | 40,000 | 5,000 | 0.16 | 25,755,000 | 324,000 | 8.100 | 2015-04-15 |
| 486 | 2015-04-16 | 35,000 | -5,000 | 0.14 | 25,755,000 | 273,000 | 7.800 | 2015-04-14 |
| 487 | 2015-04-15 | 40,000 | 5,000 | 0.16 | 25,755,000 | 312,000 | 7.800 | 2015-04-13 |
| 488 | 2015-04-14 | 35,000 | -345,000 | 0.14 | 25,755,000 | 241,500 | 6.900 | 2015-04-10 |
| 489 | 2015-03-13 | 380,000 | -5,000 | 1.48 | 25,755,000 | 2,052,000 | 5.400 | 2015-03-11 |
| 490 | 2015-03-10 | 385,000 | 5,000 | 1.49 | 25,755,000 | 2,194,500 | 5.700 | 2015-03-06 |
| 491 | 2015-03-02 | 380,000 | -25,000 | 1.48 | 25,755,000 | 2,280,000 | 6.000 | 2015-02-26 |
| 492 | 2015-02-10 | 405,000 | 250,000 | 1.57 | 25,755,000 | 2,673,000 | 6.600 | 2015-02-06 |
| 493 | 2015-02-06 | 155,000 | 5,000 | 0.60 | 25,755,000 | 1,085,000 | 7.000 | 2015-02-04 |
| 494 | 2015-02-04 | 150,000 | -5,000 | 0.58 | 25,755,000 | 1,065,000 | 7.100 | 2015-02-02 |
| 495 | 2015-02-03 | 155,000 | 125,000 | 0.60 | 25,755,000 | 1,116,000 | 7.200 | 2015-01-30 |
| 496 | 2015-01-26 | 30,000 | -7,500 | 0.12 | 25,755,000 | 210,000 | 7.000 | 2015-01-22 |
| 497 | 2014-10-09 | 37,500 | -2,500 | 0.17 | 22,725,000 | 363,750 | 9.700 | 2014-10-07 |
| 498 | 2014-10-03 | 40,000 | -5,000 | 0.18 | 22,725,000 | 332,000 | 8.300 | 2014-09-29 |
| 499 | 2014-09-26 | 45,000 | -5,000 | 0.20 | 22,725,000 | 373,500 | 8.300 | 2014-09-24 |
| 500 | 2014-09-25 | 50,000 | -5,000 | 0.22 | 22,725,000 | 405,000 | 8.100 | 2014-09-23 |
| 501 | 2014-09-24 | 55,000 | 15,000 | 0.24 | 22,725,000 | 429,000 | 7.800 | 2014-09-22 |
| 502 | 2014-09-17 | 40,000 | 5,000 | 0.26 | 15,150,000 | 328,000 | 8.200 | 2014-09-15 |
| 503 | 2014-09-03 | 35,000 | -5,000 | 0.23 | 15,150,000 | 262,500 | 7.500 | 2014-09-01 |
| 504 | 2014-08-26 | 40,000 | -5,000 | 0.26 | 15,150,000 | 296,000 | 7.400 | 2014-08-22 |
| 505 | 2014-08-25 | 45,000 | -10,000 | 0.30 | 15,150,000 | 351,000 | 7.800 | 2014-08-21 |
| 506 | 2014-08-21 | 55,000 | 5,000 | 0.36 | 15,150,000 | 407,000 | 7.400 | 2014-08-19 |
| 507 | 2014-08-20 | 50,000 | -5,000 | 0.33 | 15,150,000 | 390,000 | 7.800 | 2014-08-18 |
| 508 | 2014-08-19 | 55,000 | -5,000 | 0.36 | 15,150,000 | 401,500 | 7.300 | 2014-08-15 |
| 509 | 2014-08-18 | 60,000 | 10,000 | 0.40 | 15,150,000 | 414,000 | 6.900 | 2014-08-14 |
| 510 | 2014-08-15 | 50,000 | 20,000 | 0.33 | 15,150,000 | 360,000 | 7.200 | 2014-08-13 |
| 511 | 2014-08-14 | 30,000 | -5,000 | 0.20 | 15,150,000 | 264,000 | 8.800 | 2014-08-12 |
| 512 | 2014-08-08 | 35,000 | -10,000 | 0.23 | 15,150,000 | 301,000 | 8.600 | 2014-08-06 |
| 513 | 2014-08-06 | 45,000 | 5,000 | 0.30 | 15,150,000 | 378,000 | 8.400 | 2014-08-04 |
| 514 | 2014-08-05 | 40,000 | 5,000 | 0.26 | 15,150,000 | 344,000 | 8.600 | 2014-08-01 |
| 515 | 2014-08-04 | 35,000 | -5,000 | 0.23 | 15,150,000 | 322,000 | 9.200 | 2014-07-31 |
| 516 | 2014-07-24 | 40,000 | -5,000 | 0.26 | 15,150,000 | 272,000 | 6.800 | 2014-07-22 |
| 517 | 2014-07-17 | 45,000 | 5,000 | 0.30 | 15,150,000 | 310,500 | 6.900 | 2014-07-15 |
| 518 | 2014-07-16 | 40,000 | -15,000 | 0.26 | 15,150,000 | 268,000 | 6.700 | 2014-07-14 |
| 519 | 2014-07-10 | 55,000 | -5,000 | 0.36 | 15,150,000 | 335,500 | 6.100 | 2014-07-08 |
| 520 | 2014-07-07 | 60,000 | -5,000 | 0.40 | 15,150,000 | 360,000 | 6.000 | 2014-07-03 |
| 521 | 2014-07-03 | 65,000 | 5,000 | 0.43 | 15,150,000 | 357,500 | 5.500 | 2014-06-30 |
| 522 | 2014-06-26 | 60,000 | 5,000 | 0.40 | 15,150,000 | 330,000 | 5.500 | 2014-06-24 |
| 523 | 2014-06-25 | 55,000 | -15,000 | 0.36 | 15,150,000 | 319,000 | 5.800 | 2014-06-23 |
| 524 | 2014-06-24 | 70,000 | 10,000 | 0.46 | 15,150,000 | 413,000 | 5.900 | 2014-06-20 |
| 525 | 2014-06-23 | 60,000 | 10,000 | 0.40 | 15,150,000 | 372,000 | 6.200 | 2014-06-19 |
| 526 | 2014-06-20 | 50,000 | -10,000 | 0.33 | 15,150,000 | 330,000 | 6.600 | 2014-06-18 |
| 527 | 2014-06-19 | 60,000 | 15,000 | 0.40 | 15,150,000 | 372,000 | 6.200 | 2014-06-17 |
| 528 | 2014-06-16 | 45,000 | 20,000 | 0.30 | 15,150,000 | 301,500 | 6.700 | 2014-06-12 |
| 529 | 2014-06-13 | 25,000 | -5,000 | 0.17 | 15,150,000 | 172,500 | 6.900 | 2014-06-11 |
| 530 | 2014-06-12 | 30,000 | -15,000 | 0.20 | 15,150,000 | 213,000 | 7.100 | 2014-06-10 |
| 531 | 2014-06-11 | 45,000 | 10,000 | 0.30 | 15,150,000 | 283,500 | 6.300 | 2014-06-09 |
| 532 | 2014-06-10 | 35,000 | 10,000 | 0.23 | 15,150,000 | 241,500 | 6.900 | 2014-06-06 |
| 533 | 2014-06-09 | 25,000 | 15,000 | 0.17 | 15,150,000 | 177,500 | 7.100 | 2014-06-05 |
| 534 | 2014-05-21 | 10,000 | 5,000 | 0.07 | 15,150,000 | 100,000 | 10.00 | 2014-05-19 |
| 535 | 2014-05-19 | 5,000 | 5,000 | 0.03 | 15,150,000 | 68,000 | 13.60 | 2014-05-15 |
| 536 | 2013-10-16 | 0 | -15,000 | 0.00 | 15,150,000 | 0 | 14.60 | 2013-10-11 |
| 537 | 2013-10-08 | 15,000 | 15,000 | 0.10 | 15,150,000 | 180,000 | 12.00 | 2013-10-04 |
| 538 | 2013-10-07 | 0 | -10,000 | 0.00 | 15,150,000 | 0 | 12.60 | 2013-10-03 |
| 539 | 2013-09-30 | 10,000 | 10,000 | 0.07 | 15,150,000 | 122,000 | 12.20 | 2013-09-26 |
| 540 | 2011-04-08 | 0 | -5,000 | 0.00 | 15,150,000 | 0 | 20.60 | 2011-04-06 |
| 541 | 2011-04-01 | 5,000 | 5,000 | 0.03 | 15,150,000 | 101,000 | 20.20 | 2011-03-30 |
| 542 | 2011-02-16 | 0 | -5,000 | 0.00 | 15,150,000 | 0 | 21.00 | 2011-02-14 |
| 543 | 2011-01-26 | 5,000 | -5,000 | 0.03 | 15,150,000 | 105,000 | 21.00 | 2011-01-24 |
| 544 | 2011-01-14 | 10,000 | -10,000 | 0.07 | 15,150,000 | 214,000 | 21.40 | 2011-01-12 |
| 545 | 2011-01-12 | 20,000 | -5,000 | 0.13 | 15,150,000 | 424,000 | 21.20 | 2011-01-10 |
| 546 | 2011-01-11 | 25,000 | -15,000 | 0.17 | 15,150,000 | 555,000 | 22.20 | 2011-01-07 |
| 547 | 2011-01-10 | 40,000 | 0.26 | 15,150,000 | 896,000 | 22.40 | 2011-01-06 | |
Webb-site Database - Powered By Linux Group