PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.800 2026-02-03
2 2026-02-04 4.800 2026-02-02
3 2026-02-03 4.930 2026-01-30
4 2026-02-02 1,313,000 -232,000 0.12 1,061,882,000 6,551,870 4.990 2026-01-29
5 2026-01-29 1,545,000 80,000 0.15 1,061,882,000 7,555,050 4.890 2026-01-27
6 2026-01-28 1,465,000 70,000 0.14 1,061,882,000 7,266,400 4.960 2026-01-26
7 2026-01-27 1,395,000 -114,000 0.13 1,061,882,000 6,975,000 5.000 2026-01-23
8 2026-01-23 1,509,000 10,000 0.14 1,061,882,000 7,394,100 4.900 2026-01-21
9 2026-01-22 1,499,000 50,000 0.14 1,061,882,000 7,330,110 4.890 2026-01-20
10 2026-01-16 1,449,000 60,000 0.14 1,061,882,000 7,230,510 4.990 2026-01-14
11 2026-01-15 1,389,000 -11,000 0.13 1,061,882,000 6,958,890 5.010 2026-01-13
12 2026-01-08 1,400,000 60,000 0.13 1,061,822,000 7,070,000 5.050 2026-01-06
13 2026-01-07 1,340,000 80,000 0.13 1,061,822,000 6,780,400 5.060 2026-01-05
14 2025-11-28 1,260,000 -20,000 0.12 1,059,842,000 6,589,800 5.230 2025-11-26
15 2025-11-27 1,280,000 20,000 0.12 1,059,842,000 6,668,800 5.210 2025-11-25
16 2025-11-17 1,260,000 -31,000 0.12 1,059,842,000 6,892,200 5.470 2025-11-13
17 2025-11-14 1,291,000 -90,000 0.12 1,059,842,000 7,048,860 5.460 2025-11-12
18 2025-11-13 1,381,000 -84,000 0.13 1,059,842,000 7,485,020 5.420 2025-11-11
19 2025-11-11 1,465,000 -70,000 0.14 1,059,842,000 7,896,350 5.390 2025-11-07
20 2025-11-06 1,535,000 10,000 0.14 1,059,842,000 8,135,500 5.300 2025-11-04
21 2025-11-04 1,525,000 10,000 0.14 1,059,842,000 8,128,250 5.330 2025-10-31
22 2025-11-03 1,515,000 20,000 0.14 1,059,842,000 8,120,400 5.360 2025-10-30
23 2025-10-31 1,495,000 30,000 0.14 1,059,842,000 8,132,800 5.440 2025-10-28
24 2025-10-28 1,465,000 67,000 0.14 1,059,842,000 8,174,700 5.580 2025-10-24
25 2025-10-27 1,398,000 18,000 0.13 1,059,842,000 7,577,160 5.420 2025-10-23
26 2025-10-24 1,380,000 50,000 0.13 1,059,842,000 7,493,400 5.430 2025-10-22
27 2025-10-22 1,330,000 -20,000 0.13 1,059,842,000 7,261,800 5.460 2025-10-20
28 2025-10-21 1,350,000 70,000 0.13 1,059,842,000 7,263,000 5.380 2025-10-17
29 2025-10-20 1,280,000 -110,000 0.12 1,059,842,000 7,142,400 5.580 2025-10-16
30 2025-10-17 1,390,000 10,000 0.13 1,059,842,000 7,617,200 5.480 2025-10-15
31 2025-10-16 1,380,000 120,000 0.13 1,059,842,000 7,396,800 5.360 2025-10-14
32 2025-10-03 1,260,000 -40,000 0.12 1,059,842,000 7,245,000 5.750 2025-09-30
33 2025-10-02 1,300,000 20,000 0.12 1,059,842,000 7,410,000 5.700 2025-09-29
34 2025-09-17 1,280,000 20,000 0.12 1,059,842,000 7,628,800 5.960 2025-09-15
35 2025-08-15 1,260,000 -10,000 0.12 1,059,842,000 8,807,400 6.990 2025-08-13
36 2025-08-14 1,270,000 -10,000 0.12 1,059,842,000 8,890,000 7.000 2025-08-12
37 2025-07-22 1,280,000 10,000 0.12 1,059,842,000 8,332,800 6.510 2025-07-18
38 2025-07-21 1,270,000 10,000 0.12 1,059,842,000 8,331,200 6.560 2025-07-17
39 2025-07-14 1,260,000 2,000 0.12 1,059,842,000 7,673,400 6.090 2025-07-10
40 2025-07-04 1,258,000 2,000 0.12 1,059,642,000 7,447,360 5.920 2025-07-02
41 2025-06-24 1,256,000 -30,000 0.12 1,059,642,000 7,008,480 5.580 2025-06-20
42 2025-06-23 1,286,000 30,000 0.12 1,059,642,000 7,188,740 5.590 2025-06-19
43 2025-06-19 1,256,000 -20,000 0.12 1,059,642,000 7,096,400 5.650 2025-06-17
44 2025-06-18 1,276,000 14,000 0.12 1,059,642,000 7,171,120 5.620 2025-06-16
45 2025-06-16 1,262,000 6,000 0.12 1,059,582,000 7,105,060 5.630 2025-06-12
46 2025-06-05 1,256,000 -6,000 0.12 1,059,582,000 6,455,840 5.140 2025-06-03
47 2025-06-04 1,262,000 6,000 0.12 1,059,582,000 5,805,200 4.600 2025-06-02
48 2025-01-06 1,256,000 1,000 0.12 1,061,704,000 5,966,000 4.750 2025-01-02
49 2024-10-08 1,255,000 1,000 0.12 1,061,704,000 6,651,500 5.300 2024-10-04
50 2024-07-16 1,254,000 1,000 0.12 1,071,454,000 6,006,660 4.790 2024-07-12
51 2024-04-29 1,253,000 1,000 0.12 1,070,594,000 8,131,970 6.490 2024-04-25
52 2024-04-12 1,252,000 -10,000 0.12 1,070,972,000 7,975,240 6.370 2024-04-10
53 2024-03-12 1,262,000 10,000 0.12 1,069,810,000 7,319,600 5.800 2024-03-08
54 2022-07-08 1,252,000 -7,000 0.12 1,078,477,000 8,964,320 7.160 2022-07-06
55 2022-07-07 1,259,000 7,000 0.12 1,078,477,000 8,850,770 7.030 2022-07-05
56 2022-06-09 1,252,000 -4,000 0.12 1,079,627,000 7,862,560 6.280 2022-06-07
57 2022-06-08 1,256,000 4,000 0.12 1,080,761,000 8,138,880 6.480 2022-06-06
58 2022-04-11 1,252,000 -10,000 0.12 1,085,703,000 8,889,200 7.100 2022-04-07
59 2022-02-09 1,262,000 -1,000 0.12 1,089,303,000 7,382,700 5.850 2022-02-07
60 2022-01-13 1,263,000 -8,000 0.12 1,091,324,000 6,706,530 5.310 2022-01-11
61 2022-01-12 1,271,000 -7,000 0.12 1,091,324,000 6,749,010 5.310 2022-01-10
62 2022-01-11 1,278,000 -41,000 0.12 1,091,324,000 6,926,760 5.420 2022-01-07
63 2022-01-10 1,319,000 -20,000 0.12 1,091,324,000 7,056,650 5.350 2022-01-06
64 2022-01-07 1,339,000 10,000 0.12 1,091,324,000 7,203,820 5.380 2022-01-05
65 2022-01-06 1,329,000 -19,000 0.12 1,091,324,000 7,362,660 5.540 2022-01-04
66 2022-01-05 1,348,000 -219,000 0.12 1,091,324,000 7,319,640 5.430 2022-01-03
67 2022-01-04 1,567,000 11,000 0.14 1,092,974,000 8,540,150 5.450 2021-12-30
68 2022-01-03 1,556,000 24,000 0.14 1,092,974,000 8,402,400 5.400 2021-12-29
69 2021-12-29 1,532,000 -13,000 0.14 1,092,974,000 8,395,360 5.480 2021-12-23
70 2021-12-28 1,545,000 -10,000 0.14 1,092,974,000 8,188,500 5.300 2021-12-22
71 2021-12-23 1,555,000 -2,000 0.14 1,092,926,000 8,054,900 5.180 2021-12-21
72 2021-12-21 1,557,000 -80,000 0.14 1,092,926,000 8,392,230 5.390 2021-12-17
73 2021-12-20 1,637,000 192,000 0.15 1,097,369,000 8,807,060 5.380 2021-12-16
74 2021-12-17 1,445,000 10,000 0.13 1,097,369,000 8,438,800 5.840 2021-12-15
75 2021-12-14 1,435,000 10,000 0.13 1,097,369,000 8,222,550 5.730 2021-12-10
76 2021-12-10 1,425,000 -10,000 0.13 1,097,369,000 8,436,000 5.920 2021-12-08
77 2021-12-07 1,435,000 -10,000 0.13 1,097,369,000 8,366,050 5.830 2021-12-03
78 2021-12-06 1,445,000 19,000 0.13 1,097,369,000 8,453,250 5.850 2021-12-02
79 2021-12-03 1,426,000 -162,000 0.13 1,097,369,000 8,983,800 6.300 2021-12-01
80 2021-12-02 1,588,000 -50,000 0.14 1,097,369,000 9,639,160 6.070 2021-11-30
81 2021-12-01 1,638,000 -4,000 0.15 1,100,091,000 10,384,920 6.340 2021-11-29
82 2021-11-30 1,642,000 -16,000 0.15 1,100,091,000 10,426,700 6.350 2021-11-26
83 2021-11-29 1,658,000 92,000 0.15 1,100,091,000 10,694,100 6.450 2021-11-25
84 2021-11-26 1,566,000 -99,000 0.14 1,100,091,000 10,179,000 6.500 2021-11-24
85 2021-11-23 1,665,000 -10,000 0.15 1,100,091,000 10,855,800 6.520 2021-11-19
86 2021-11-22 1,675,000 -10,000 0.15 1,100,091,000 11,004,750 6.570 2021-11-18
87 2021-11-18 1,685,000 20,000 0.15 1,100,091,000 10,901,950 6.470 2021-11-16
88 2021-11-16 1,665,000 65,000 0.15 1,100,091,000 10,755,900 6.460 2021-11-12
89 2021-11-15 1,600,000 20,000 0.15 1,100,091,000 9,600,000 6.000 2021-11-11
90 2021-11-09 1,580,000 12,000 0.14 1,100,091,000 9,337,800 5.910 2021-11-05
91 2021-11-08 1,568,000 -1,000 0.14 1,100,091,000 9,721,600 6.200 2021-11-04
92 2021-11-05 1,569,000 2,000 0.14 1,100,091,000 7,860,690 5.010 2021-11-03
93 2021-11-04 1,567,000 66,000 0.14 1,100,091,000 8,226,750 5.250 2021-11-02
94 2021-11-03 1,501,000 227,000 0.14 1,100,091,000 8,705,800 5.800 2021-11-01
95 2021-10-29 1,274,000 170,000 0.12 1,100,091,000 6,879,600 5.400 2021-10-27
96 2021-09-07 1,104,000 -5,000 0.10 1,098,657,000 11,768,640 10.66 2021-09-03
97 2021-09-03 1,109,000 -5,000 0.10 1,098,657,000 10,757,300 9.700 2021-09-01
98 2021-08-19 1,114,000 -1,000 0.10 1,096,967,000 10,783,520 9.680 2021-08-17
99 2021-08-17 1,115,000 1,000 0.10 1,096,967,000 10,168,800 9.120 2021-08-13
100 2021-08-03 1,114,000 -26,000 0.10 1,096,967,000 9,357,600 8.400 2021-07-30
101 2021-08-02 1,140,000 14,000 0.10 1,096,967,000 9,576,000 8.400 2021-07-29
102 2021-07-30 1,126,000 12,000 0.10 1,096,967,000 9,278,240 8.240 2021-07-28
103 2021-06-29 1,114,000 -1,000 0.10 1,097,763,000 10,092,840 9.060 2021-06-25
104 2021-06-28 1,115,000 -10,000 0.10 1,097,763,000 10,135,350 9.090 2021-06-24
105 2021-06-25 1,125,000 10,000 0.10 1,097,763,000 10,035,000 8.920 2021-06-23
106 2021-06-22 1,115,000 -5,000 0.10 1,097,763,000 10,826,650 9.710 2021-06-18
107 2021-06-11 1,120,000 1,000 0.10 1,097,763,000 10,427,200 9.310 2021-06-09
108 2021-06-04 1,119,000 -2,000 0.10 1,097,513,000 10,787,160 9.640 2021-06-02
109 2021-06-01 1,121,000 1,000 0.10 1,097,513,000 10,873,700 9.700 2021-05-28
110 2021-05-31 1,120,000 5,000 0.10 1,097,513,000 10,830,400 9.670 2021-05-27
111 2021-05-28 1,115,000 -10,000 0.10 1,096,843,000 11,150,000 10.00 2021-05-26
112 2021-05-24 1,125,000 -5,000 0.10 1,097,643,000 10,170,000 9.040 2021-05-20
113 2021-05-21 1,130,000 -2,000 0.10 1,097,643,000 9,797,100 8.670 2021-05-18
114 2021-05-04 1,132,000 2,000 0.10 1,097,553,000 9,712,560 8.580 2021-04-30
115 2021-04-28 1,130,000 2,000 0.10 1,096,253,000 9,605,000 8.500 2021-04-26
116 2021-04-27 1,128,000 3,000 0.10 1,096,253,000 9,948,960 8.820 2021-04-23
117 2021-04-21 1,125,000 2,000 0.10 1,095,643,000 10,395,000 9.240 2021-04-19
118 2021-04-01 1,123,000 -14,000 0.10 1,095,139,000 9,264,750 8.250 2021-03-30
119 2021-03-31 1,137,000 14,000 0.10 1,095,139,000 8,766,270 7.710 2021-03-29
120 2021-03-25 1,123,000 -5,000 0.10 1,094,139,000 9,219,830 8.210 2021-03-23
121 2021-03-23 1,128,000 5,000 0.10 1,094,139,000 9,576,720 8.490 2021-03-19
122 2021-03-22 1,123,000 5,000 0.10 1,094,139,000 9,186,140 8.180 2021-03-18
123 2021-03-17 1,118,000 -70,000 0.10 1,094,139,000 8,161,400 7.300 2021-03-15
124 2021-03-16 1,188,000 50,000 0.11 1,094,139,000 8,470,440 7.130 2021-03-12
125 2021-03-15 1,138,000 20,000 0.10 1,094,139,000 8,409,820 7.390 2021-03-11
126 2021-03-02 1,118,000 -10,000 0.10 1,094,139,000 7,971,340 7.130 2021-02-26
127 2021-02-23 1,128,000 -5,000 0.10 1,094,139,000 9,294,720 8.240 2021-02-19
128 2021-02-16 1,133,000 -5,000 0.10 1,094,139,000 9,845,770 8.690 2021-02-09
129 2021-02-09 1,138,000 -10,000 0.10 1,094,939,000 9,195,040 8.080 2021-02-05
130 2021-02-04 1,148,000 5,000 0.10 1,094,939,000 9,184,000 8.000 2021-02-02
131 2021-02-03 1,143,000 5,000 0.10 1,094,939,000 8,949,690 7.830 2021-02-01
132 2021-01-29 1,138,000 10,000 0.10 1,094,939,000 8,830,880 7.760 2021-01-27
133 2021-01-26 1,128,000 -5,000 0.10 1,094,871,000 9,249,600 8.200 2021-01-22
134 2021-01-25 1,133,000 -2,000 0.10 1,094,871,000 9,415,230 8.310 2021-01-21
135 2021-01-22 1,135,000 -5,000 0.10 1,094,871,000 9,341,050 8.230 2021-01-20
136 2021-01-21 1,140,000 -25,000 0.10 1,094,871,000 9,234,000 8.100 2021-01-19
137 2021-01-20 1,165,000 10,000 0.11 1,094,871,000 9,261,750 7.950 2021-01-18
138 2021-01-15 1,155,000 10,000 0.11 1,094,871,000 9,332,400 8.080 2021-01-13
139 2021-01-13 1,145,000 -15,000 0.10 1,092,837,000 8,667,650 7.570 2021-01-11
140 2021-01-12 1,160,000 -25,000 0.11 1,092,837,000 8,746,400 7.540 2021-01-08
141 2021-01-11 1,185,000 -24,000 0.11 1,092,837,000 8,472,750 7.150 2021-01-07
142 2021-01-07 1,209,000 -16,000 0.11 1,092,837,000 8,644,350 7.150 2021-01-05
143 2021-01-06 1,225,000 29,000 0.11 1,092,837,000 8,599,500 7.020 2021-01-04
144 2021-01-05 1,196,000 -35,000 0.11 1,092,837,000 8,252,400 6.900 2020-12-30
145 2021-01-04 1,231,000 -5,000 0.11 1,092,837,000 8,395,420 6.820 2020-12-29
146 2020-12-30 1,236,000 -15,000 0.11 1,092,837,000 7,836,240 6.340 2020-12-28
147 2020-12-29 1,251,000 -22,000 0.11 1,092,837,000 8,206,560 6.560 2020-12-23
148 2020-12-28 1,273,000 -84,000 0.12 1,092,837,000 8,147,200 6.400 2020-12-22
149 2020-12-23 1,357,000 -18,000 0.12 1,092,837,000 8,562,670 6.310 2020-12-21
150 2020-12-22 1,375,000 -4,000 0.13 1,092,837,000 10,106,250 7.350 2020-12-18
151 2020-12-21 1,379,000 5,000 0.13 1,092,837,000 10,314,920 7.480 2020-12-17
152 2020-12-18 1,374,000 16,000 0.13 1,092,837,000 10,250,040 7.460 2020-12-16
153 2020-12-17 1,358,000 48,000 0.12 1,091,213,000 9,818,340 7.230 2020-12-15
154 2020-12-16 1,310,000 -10,000 0.12 1,091,213,000 9,183,100 7.010 2020-12-14
155 2020-12-15 1,320,000 36,000 0.12 1,091,213,000 9,240,000 7.000 2020-12-11
156 2020-12-14 1,284,000 -93,000 0.12 1,091,213,000 9,450,240 7.360 2020-12-10
157 2020-12-11 1,377,000 26,000 0.13 1,091,213,000 9,404,910 6.830 2020-12-09
158 2020-12-10 1,351,000 10,000 0.12 1,086,926,000 8,065,470 5.970 2020-12-08
159 2020-12-09 1,341,000 10,000 0.12 1,086,926,000 8,341,020 6.220 2020-12-07
160 2020-12-04 1,331,000 196,000 0.12 1,086,926,000 8,332,060 6.260 2020-12-02
161 2020-12-03 1,135,000 -93,000 0.10 1,085,328,000 7,411,550 6.530 2020-12-01
162 2020-12-02 1,228,000 20,000 0.11 1,085,328,000 5,918,960 4.820 2020-11-30
163 2020-12-01 1,208,000 28,000 0.11 1,085,328,000 6,547,360 5.420 2020-11-27
164 2020-11-25 1,180,000 -20,000 0.11 1,085,027,000 5,982,600 5.070 2020-11-23
165 2020-11-20 1,200,000 20,000 0.11 1,085,027,000 5,760,000 4.800 2020-11-18
166 2020-11-13 1,180,000 -10,000 0.11 1,085,021,000 5,746,600 4.870 2020-11-11
167 2020-10-19 1,190,000 10,000 0.11 1,082,671,000 5,866,700 4.930 2020-10-15
168 2020-09-21 1,180,000 -10,000 0.11 1,082,671,000 5,616,800 4.760 2020-09-17
169 2020-09-18 1,190,000 10,000 0.11 1,082,671,000 5,831,000 4.900 2020-09-16
170 2020-09-10 1,180,000 -8,000 0.11 1,082,671,000 4,967,800 4.210 2020-09-08
171 2020-09-09 1,188,000 -12,000 0.11 1,083,271,000 4,989,600 4.200 2020-09-07
172 2020-09-08 1,200,000 10,000 0.11 1,083,271,000 5,052,000 4.210 2020-09-04
173 2020-09-04 1,190,000 -10,000 0.11 1,083,271,000 5,355,000 4.500 2020-09-02
174 2020-08-28 1,200,000 -54,000 0.11 1,083,271,000 5,796,000 4.830 2020-08-26
175 2020-08-27 1,254,000 54,000 0.12 1,083,271,000 6,169,680 4.920 2020-08-25
176 2020-08-26 1,200,000 10,000 0.11 1,082,111,000 6,240,000 5.200 2020-08-24
177 2020-08-25 1,190,000 -10,000 0.11 1,082,111,000 5,973,800 5.020 2020-08-21
178 2020-08-24 1,200,000 -20,000 0.11 1,082,111,000 5,736,000 4.780 2020-08-20
179 2020-08-20 1,220,000 30,000 0.11 1,082,111,000 6,331,800 5.190 2020-08-18
180 2020-08-19 1,190,000 10,000 0.11 1,082,111,000 6,152,300 5.170 2020-08-17
181 2020-08-12 1,180,000 -30,000 0.11 1,082,111,000 4,165,400 3.530 2020-08-10
182 2020-08-11 1,210,000 30,000 0.11 1,082,111,000 4,138,200 3.420 2020-08-07
183 2020-07-28 1,180,000 -7,000 0.11 1,083,711,000 4,318,800 3.660 2020-07-24
184 2020-07-23 1,187,000 7,000 0.11 1,083,711,000 4,225,720 3.560 2020-07-21
185 2020-07-21 1,180,000 -24,000 0.11 1,083,711,000 4,177,200 3.540 2020-07-17
186 2020-07-17 1,204,000 13,000 0.11 1,083,711,000 4,165,840 3.460 2020-07-15
187 2020-06-24 1,191,000 11,000 0.11 1,084,593,000 4,311,420 3.620 2020-06-22
188 2020-06-18 1,180,000 -26,000 0.11 1,084,593,000 3,752,400 3.180 2020-06-16
189 2020-06-17 1,206,000 26,000 0.11 1,084,593,000 3,666,240 3.040 2020-06-15
190 2020-06-10 1,180,000 -40,000 0.11 1,084,593,000 3,646,200 3.090 2020-06-08
191 2020-06-09 1,220,000 20,000 0.11 1,084,593,000 3,660,000 3.000 2020-06-05
192 2020-06-08 1,200,000 20,000 0.11 1,084,593,000 3,648,000 3.040 2020-06-04
193 2020-06-03 1,180,000 -40,000 0.11 1,084,593,000 3,646,200 3.090 2020-06-01
194 2020-06-02 1,220,000 40,000 0.11 1,084,593,000 3,660,000 3.000 2020-05-29
195 2020-05-20 1,180,000 -6,000 0.11 1,087,593,000 3,563,600 3.020 2020-05-18
196 2020-05-15 1,186,000 6,000 0.11 1,087,593,000 3,771,480 3.180 2020-05-13
197 2020-05-13 1,180,000 -8,000 0.11 1,087,593,000 3,717,000 3.150 2020-05-11
198 2020-05-12 1,188,000 8,000 0.11 1,087,593,000 3,682,800 3.100 2020-05-08
199 2020-05-07 1,180,000 -30,000 0.11 1,087,593,000 3,622,600 3.070 2020-05-05
200 2020-05-06 1,210,000 30,000 0.11 1,087,593,000 3,666,300 3.030 2020-05-04
201 2020-04-02 1,180,000 -20,000 0.11 1,087,593,000 3,445,600 2.920 2020-03-31
202 2020-03-24 1,200,000 20,000 0.11 1,087,593,000 3,228,000 2.690 2020-03-20
203 2020-03-16 1,180,000 -60,000 0.11 1,092,207,000 3,787,800 3.210 2020-03-12
204 2020-03-13 1,240,000 -47,000 0.11 1,092,207,000 4,377,200 3.530 2020-03-11
205 2020-03-12 1,287,000 107,000 0.12 1,092,207,000 4,478,760 3.480 2020-03-10
206 2020-03-10 1,180,000 -12,000 0.11 1,092,207,000 4,531,200 3.840 2020-03-06
207 2020-03-09 1,192,000 12,000 0.11 1,092,207,000 4,541,520 3.810 2020-03-05
208 2020-01-13 1,180,000 -30,000 0.11 1,100,194,000 4,826,200 4.090 2020-01-09
209 2019-10-29 1,210,000 -22,000 0.11 1,100,194,000 4,428,600 3.660 2019-10-25
210 2019-09-27 1,232,000 12,000 0.11 1,100,194,000 4,361,280 3.540 2019-09-25
211 2019-09-23 1,220,000 10,000 0.11 1,100,194,000 4,331,000 3.550 2019-09-19
212 2019-09-10 1,210,000 -20,000 0.11 1,100,194,000 4,065,600 3.360 2019-09-06
213 2019-09-09 1,230,000 -30,000 0.11 1,100,194,000 4,145,100 3.370 2019-09-05
214 2019-09-02 1,260,000 10,000 0.11 1,100,194,000 4,296,600 3.410 2019-08-29
215 2019-08-29 1,250,000 40,000 0.11 1,100,194,000 4,437,500 3.550 2019-08-27
216 2019-07-02 1,210,000 -25,000 0.11 1,100,194,000 3,775,200 3.120 2019-06-27
217 2019-06-17 1,235,000 25,000 0.11 1,100,194,000 3,643,250 2.950 2019-06-13
218 2019-03-25 1,210,000 -25,000 0.11 1,100,194,000 4,440,700 3.670 2019-03-21
219 2018-12-28 1,235,000 -30,000 0.11 1,100,194,000 3,606,200 2.920 2018-12-21
220 2018-12-27 1,265,000 30,000 0.11 1,100,194,000 3,592,600 2.840 2018-12-20
221 2018-12-13 1,235,000 -10,000 0.11 1,100,194,000 3,927,300 3.180 2018-12-11
222 2018-12-07 1,245,000 23,000 0.11 1,100,194,000 4,220,550 3.390 2018-12-05
223 2018-12-04 1,222,000 5,000 0.11 1,100,194,000 4,350,320 3.560 2018-11-30
224 2018-11-22 1,217,000 5,000 0.11 1,100,194,000 4,612,430 3.790 2018-11-20
225 2018-10-18 1,212,000 -100,000 0.11 1,100,194,000 4,326,840 3.570 2018-10-15
226 2018-10-16 1,312,000 2,000 0.12 1,100,194,000 4,657,600 3.550 2018-10-12
227 2018-09-28 1,310,000 100,000 0.12 1,100,194,000 5,043,500 3.850 2018-09-26
228 2018-08-14 1,210,000 -8,000 0.11 1,100,194,000 4,646,400 3.840 2018-08-10
229 2018-07-11 1,218,000 -15,000 0.11 1,100,194,000 4,567,500 3.750 2018-07-09
230 2018-07-10 1,233,000 9,000 0.11 1,100,194,000 4,438,800 3.600 2018-07-06
231 2018-07-03 1,224,000 -5,000 0.11 1,100,194,000 4,700,160 3.840 2018-06-28
232 2018-06-29 1,229,000 -560,000 0.11 1,100,194,000 4,608,750 3.750 2018-06-27
233 2018-06-28 1,789,000 75,000 0.16 1,100,194,000 7,012,880 3.920 2018-06-26
234 2018-06-27 1,714,000 25,000 0.16 1,100,194,000 6,650,320 3.880 2018-06-25
235 2018-06-25 1,689,000 25,000 0.15 1,100,194,000 6,316,860 3.740 2018-06-21
236 2018-06-21 1,664,000 -58,000 0.15 1,100,194,000 6,522,880 3.920 2018-06-19
237 2018-06-14 1,722,000 90,000 0.16 1,100,194,000 7,318,500 4.250 2018-06-12
238 2018-06-13 1,632,000 150,000 0.15 1,100,194,000 6,968,640 4.270 2018-06-11
239 2018-06-12 1,482,000 6,000 0.13 1,100,194,000 5,972,460 4.030 2018-06-08
240 2018-06-11 1,476,000 40,000 0.13 1,100,194,000 5,977,800 4.050 2018-06-07
241 2018-06-07 1,436,000 150,000 0.13 1,100,194,000 5,858,880 4.080 2018-06-05
242 2018-05-25 1,286,000 -51,000 0.12 1,100,194,000 5,066,840 3.940 2018-05-23
243 2018-05-17 1,337,000 -2,000 0.12 1,100,194,000 4,719,610 3.530 2018-05-15
244 2018-05-14 1,339,000 28,000 0.12 1,100,194,000 4,686,500 3.500 2018-05-10
245 2018-04-26 1,311,000 -11,000 0.12 1,100,194,000 4,404,960 3.360 2018-04-24
246 2018-04-25 1,322,000 -3,000 0.12 1,100,194,000 4,375,820 3.310 2018-04-23
247 2018-03-29 1,325,000 -10,000 0.12 1,100,194,000 4,823,000 3.640 2018-03-27
248 2018-03-15 1,335,000 -40,000 0.12 1,100,194,000 5,206,500 3.900 2018-03-13
249 2018-03-08 1,375,000 -76,000 0.12 1,100,194,000 5,280,000 3.840 2018-03-06
250 2018-03-05 1,451,000 36,000 0.13 1,100,194,000 5,978,120 4.120 2018-03-01
251 2018-02-27 1,415,000 14,000 0.13 1,100,194,000 5,603,400 3.960 2018-02-23
252 2018-01-10 1,401,000 -7,000 0.13 1,100,194,000 5,337,810 3.810 2018-01-08
253 2017-12-14 1,408,000 -11,000 0.13 1,105,194,000 4,942,080 3.510 2017-12-12
254 2017-12-13 1,419,000 -100,000 0.13 1,105,194,000 4,966,500 3.500 2017-12-11
255 2017-12-04 1,519,000 -400,000 0.14 1,105,194,000 5,286,120 3.480 2017-11-30
256 2017-11-30 1,919,000 -10,000 0.17 1,105,194,000 6,582,170 3.430 2017-11-28
257 2017-11-27 1,929,000 -10,000 0.17 1,105,194,000 6,770,790 3.510 2017-11-23
258 2017-11-24 1,939,000 7,000 0.18 1,105,194,000 6,883,450 3.550 2017-11-22
259 2017-11-23 1,932,000 10,000 0.17 1,105,194,000 6,607,440 3.420 2017-11-21
260 2017-11-22 1,922,000 -10,000 0.17 1,105,194,000 6,381,040 3.320 2017-11-20
261 2017-11-21 1,932,000 -30,000 0.17 1,105,194,000 6,955,200 3.600 2017-11-17
262 2017-11-17 1,962,000 -9,000 0.18 1,105,194,000 8,024,580 4.090 2017-11-15
263 2017-11-15 1,971,000 -24,000 0.18 1,105,194,000 8,061,390 4.090 2017-11-13
264 2017-11-08 1,995,000 -20,000 0.18 1,105,194,000 8,019,900 4.020 2017-11-06
265 2017-11-06 2,015,000 9,000 0.18 1,105,194,000 7,939,100 3.940 2017-11-02
266 2017-11-01 2,006,000 -6,000 0.18 1,105,194,000 8,084,180 4.030 2017-10-30
267 2017-10-30 2,012,000 100,000 0.18 1,105,194,000 7,846,800 3.900 2017-10-26
268 2017-10-24 1,912,000 8,000 0.17 1,105,194,000 7,628,880 3.990 2017-10-20
269 2017-10-20 1,904,000 100,000 0.17 1,105,194,000 7,844,480 4.120 2017-10-18
270 2017-10-19 1,804,000 -290,000 0.16 1,105,194,000 7,522,680 4.170 2017-10-17
271 2017-10-16 2,094,000 -10,000 0.19 1,105,194,000 8,836,680 4.220 2017-10-12
272 2017-10-13 2,104,000 190,000 0.19 1,105,194,000 9,026,160 4.290 2017-10-11
273 2017-10-12 1,914,000 90,000 0.17 1,105,194,000 8,172,780 4.270 2017-10-10
274 2017-10-06 1,824,000 10,000 0.17 1,105,194,000 7,660,800 4.200 2017-10-03
275 2017-09-20 1,814,000 100,000 0.16 1,105,194,000 7,564,380 4.170 2017-09-18
276 2017-09-15 1,714,000 -10,000 0.16 1,105,194,000 7,250,220 4.230 2017-09-13
277 2017-09-14 1,724,000 100,000 0.16 1,105,194,000 7,344,240 4.260 2017-09-12
278 2017-09-13 1,624,000 10,000 0.15 1,105,194,000 6,983,200 4.300 2017-09-11
279 2017-09-12 1,614,000 -40,000 0.15 1,105,194,000 6,972,480 4.320 2017-09-08
280 2017-09-08 1,654,000 5,000 0.15 1,105,194,000 7,261,060 4.390 2017-09-06
281 2017-09-07 1,649,000 55,000 0.15 1,105,194,000 6,975,270 4.230 2017-09-05
282 2017-09-04 1,594,000 -10,000 0.14 1,108,194,000 6,902,020 4.330 2017-08-31
283 2017-09-01 1,604,000 10,000 0.14 1,108,194,000 6,784,920 4.230 2017-08-30
284 2017-08-30 1,594,000 20,000 0.14 1,113,194,000 6,455,700 4.050 2017-08-28
285 2017-08-29 1,574,000 20,000 0.14 1,113,194,000 6,437,660 4.090 2017-08-25
286 2017-08-24 1,554,000 10,000 0.14 1,113,194,000 6,511,260 4.190 2017-08-21
287 2017-08-21 1,544,000 6,000 0.14 1,113,194,000 6,623,760 4.290 2017-08-17
288 2017-08-18 1,538,000 25,000 0.14 1,113,194,000 6,674,920 4.340 2017-08-16
289 2017-08-17 1,513,000 10,000 0.14 1,113,194,000 6,415,120 4.240 2017-08-15
290 2017-08-16 1,503,000 8,000 0.14 1,113,194,000 6,297,570 4.190 2017-08-14
291 2017-08-15 1,495,000 66,000 0.13 1,113,194,000 6,518,200 4.360 2017-08-11
292 2017-08-14 1,429,000 70,000 0.13 1,113,194,000 6,730,590 4.710 2017-08-10
293 2017-08-11 1,359,000 14,000 0.12 1,113,194,000 6,795,000 5.000 2017-08-09
294 2017-08-09 1,345,000 10,000 0.12 1,113,194,000 6,711,550 4.990 2017-08-07
295 2017-08-01 1,335,000 -10,000 0.12 1,113,194,000 6,955,350 5.210 2017-07-28
296 2017-07-24 1,345,000 10,000 0.12 1,113,194,000 6,953,650 5.170 2017-07-20
297 2017-07-21 1,335,000 10,000 0.12 1,113,194,000 6,875,250 5.150 2017-07-19
298 2017-07-19 1,325,000 -20,000 0.12 1,113,194,000 6,890,000 5.200 2017-07-17
299 2017-07-14 1,345,000 -18,000 0.12 1,113,194,000 6,832,600 5.080 2017-07-12
300 2017-07-07 1,363,000 -10,000 0.12 1,113,194,000 6,951,300 5.100 2017-07-05
301 2017-06-29 1,373,000 -10,000 0.12 1,113,194,000 7,057,220 5.140 2017-06-27
302 2017-06-27 1,383,000 -37,000 0.12 1,113,194,000 6,956,490 5.030 2017-06-23
303 2017-06-14 1,420,000 -4,000 0.13 1,113,194,000 6,901,200 4.860 2017-06-12
304 2017-06-08 1,424,000 -10,000 0.13 1,113,194,000 6,550,400 4.600 2017-06-06
305 2017-05-10 1,434,000 -15,000 0.13 1,113,194,000 6,883,200 4.800 2017-05-08
306 2017-04-19 1,449,000 -2,000 0.13 1,113,194,000 6,766,830 4.670 2017-04-13
307 2017-04-18 1,451,000 20,000 0.13 1,113,194,000 6,906,760 4.760 2017-04-12
308 2017-04-13 1,431,000 30,000 0.13 1,113,194,000 6,811,560 4.760 2017-04-11
309 2017-04-11 1,401,000 -102,000 0.13 1,113,194,000 7,005,000 5.000 2017-04-07
310 2017-04-10 1,503,000 92,000 0.14 1,113,194,000 7,319,610 4.870 2017-04-06
311 2017-04-05 1,411,000 -136,000 0.13 1,113,194,000 6,998,560 4.960 2017-03-31
312 2017-04-03 1,547,000 16,000 0.14 1,113,194,000 7,673,120 4.960 2017-03-30
313 2017-03-31 1,531,000 120,000 0.14 1,113,194,000 7,624,380 4.980 2017-03-29
314 2017-03-29 1,411,000 -70,000 0.13 1,107,874,000 7,083,220 5.020 2017-03-27
315 2017-03-28 1,481,000 10,000 0.13 1,107,874,000 7,671,580 5.180 2017-03-24
316 2017-03-27 1,471,000 -40,000 0.13 1,107,874,000 7,693,330 5.230 2017-03-23
317 2017-03-23 1,511,000 111,000 0.14 1,107,874,000 7,917,640 5.240 2017-03-21
318 2017-03-22 1,400,000 -40,000 0.13 1,107,874,000 7,560,000 5.400 2017-03-20
319 2017-03-21 1,440,000 5,000 0.13 1,107,874,000 7,113,600 4.940 2017-03-17
320 2017-03-20 1,435,000 20,000 0.13 1,107,874,000 7,103,250 4.950 2017-03-16
321 2017-03-17 1,415,000 -50,000 0.13 1,107,874,000 6,905,200 4.880 2017-03-15
322 2017-03-15 1,465,000 -90,000 0.13 1,107,874,000 7,105,250 4.850 2017-03-13
323 2017-03-14 1,555,000 10,000 0.14 1,107,874,000 7,666,150 4.930 2017-03-10
324 2017-03-13 1,545,000 -2,000 0.14 1,107,874,000 7,786,800 5.040 2017-03-09
325 2017-03-10 1,547,000 6,000 0.14 1,107,874,000 8,369,270 5.410 2017-03-08
326 2017-02-28 1,541,000 -10,000 0.14 1,107,874,000 8,228,940 5.340 2017-02-24
327 2017-02-27 1,551,000 -4,000 0.14 1,107,874,000 8,421,930 5.430 2017-02-23
328 2017-02-23 1,555,000 -10,000 0.14 1,107,874,000 8,645,800 5.560 2017-02-21
329 2017-02-21 1,565,000 -4,000 0.14 1,107,874,000 8,685,750 5.550 2017-02-17
330 2017-02-20 1,569,000 -230,000 0.14 1,107,874,000 8,990,370 5.730 2017-02-16
331 2017-02-08 1,799,000 -15,000 0.16 1,107,874,000 9,912,490 5.510 2017-02-06
332 2017-02-06 1,814,000 -15,000 0.16 1,107,874,000 10,267,240 5.660 2017-02-02
333 2017-02-03 1,829,000 -6,000 0.17 1,107,874,000 10,096,080 5.520 2017-02-01
334 2017-01-19 1,835,000 -40,000 0.17 1,107,874,000 9,376,850 5.110 2017-01-17
335 2017-01-12 1,875,000 50,000 0.17 1,107,874,000 9,712,500 5.180 2017-01-10
336 2017-01-11 1,825,000 -10,000 0.16 1,107,874,000 9,417,000 5.160 2017-01-09
337 2017-01-10 1,835,000 -100,000 0.17 1,107,874,000 9,597,050 5.230 2017-01-06
338 2016-12-28 1,935,000 -4,000 0.17 1,107,874,000 9,675,000 5.000 2016-12-22
339 2016-12-14 1,939,000 -15,000 0.18 1,107,874,000 9,016,350 4.650 2016-12-12
340 2016-12-12 1,954,000 -59,000 0.18 1,107,874,000 9,183,800 4.700 2016-12-08
341 2016-12-09 2,013,000 -206,000 0.18 1,107,874,000 9,662,400 4.800 2016-12-07
342 2016-12-08 2,219,000 -35,000 0.20 1,107,874,000 10,873,100 4.900 2016-12-06
343 2016-12-07 2,254,000 -70,000 0.20 1,112,874,000 11,157,300 4.950 2016-12-05
344 2016-12-06 2,324,000 -220,000 0.21 1,112,874,000 11,643,240 5.010 2016-12-02
345 2016-12-05 2,544,000 -200,000 0.23 1,112,874,000 13,203,360 5.190 2016-12-01
346 2016-12-02 2,744,000 64,000 0.25 1,112,874,000 14,268,800 5.200 2016-11-30
347 2016-11-30 2,680,000 180,000 0.24 1,112,874,000 13,480,400 5.030 2016-11-28
348 2016-11-28 2,500,000 200,000 0.22 1,112,874,000 11,850,000 4.740 2016-11-24
349 2016-11-17 2,300,000 40,000 0.21 1,112,874,000 10,534,000 4.580 2016-11-15
350 2016-11-11 2,260,000 -30,000 0.20 1,112,874,000 10,441,200 4.620 2016-11-09
351 2016-11-01 2,290,000 125,000 0.21 1,112,874,000 10,946,200 4.780 2016-10-28
352 2016-10-31 2,165,000 10,000 0.19 1,112,874,000 11,106,450 5.130 2016-10-27
353 2016-10-27 2,155,000 40,000 0.19 1,112,874,000 11,680,100 5.420 2016-10-25
354 2016-10-24 2,115,000 10,000 0.19 1,112,874,000 11,949,750 5.650 2016-10-19
355 2016-10-13 2,105,000 17,000 0.19 1,112,874,000 12,187,950 5.790 2016-10-11
356 2016-10-11 2,088,000 -18,000 0.19 1,112,874,000 12,152,160 5.820 2016-10-06
357 2016-10-07 2,106,000 -10,000 0.19 1,112,874,000 12,235,860 5.810 2016-10-05
358 2016-10-03 2,116,000 10,000 0.19 1,112,874,000 12,230,480 5.780 2016-09-29
359 2016-09-28 2,106,000 -27,000 0.19 1,117,874,000 12,256,920 5.820 2016-09-26
360 2016-09-27 2,133,000 100,000 0.19 1,117,874,000 12,776,670 5.990 2016-09-23
361 2016-09-26 2,033,000 100,000 0.18 1,117,874,000 12,279,320 6.040 2016-09-22
362 2016-09-23 1,933,000 58,000 0.17 1,117,874,000 11,713,980 6.060 2016-09-21
363 2016-09-21 1,875,000 -43,000 0.17 1,117,874,000 11,437,500 6.100 2016-09-19
364 2016-09-20 1,918,000 5,000 0.17 1,117,874,000 11,834,060 6.170 2016-09-15
365 2016-09-19 1,913,000 4,000 0.17 1,117,874,000 11,286,700 5.900 2016-09-14
366 2016-09-14 1,909,000 -9,000 0.17 1,117,874,000 11,301,280 5.920 2016-09-12
367 2016-09-12 1,918,000 10,000 0.17 1,117,874,000 11,757,340 6.130 2016-09-08
368 2016-09-06 1,908,000 -30,000 0.17 1,117,874,000 11,810,520 6.190 2016-09-02
369 2016-09-05 1,938,000 -4,000 0.17 1,117,874,000 11,686,140 6.030 2016-09-01
370 2016-09-02 1,942,000 -9,000 0.17 1,117,874,000 11,652,000 6.000 2016-08-31
371 2016-08-31 1,951,000 -12,000 0.17 1,117,874,000 11,335,310 5.810 2016-08-29
372 2016-08-30 1,963,000 10,000 0.18 1,117,874,000 11,424,660 5.820 2016-08-26
373 2016-08-29 1,953,000 -10,000 0.17 1,117,874,000 10,819,620 5.540 2016-08-25
374 2016-08-26 1,963,000 -88,000 0.18 1,117,874,000 10,973,170 5.590 2016-08-24
375 2016-08-25 2,051,000 10,000 0.18 1,117,874,000 12,080,390 5.890 2016-08-23
376 2016-08-24 2,041,000 -2,000 0.18 1,117,874,000 12,327,640 6.040 2016-08-22
377 2016-08-23 2,043,000 6,000 0.18 1,117,874,000 12,298,860 6.020 2016-08-19
378 2016-08-22 2,037,000 79,000 0.18 1,117,874,000 12,140,520 5.960 2016-08-18
379 2016-08-19 1,958,000 125,000 0.18 1,117,874,000 12,159,180 6.210 2016-08-17
380 2016-08-18 1,833,000 5,000 0.16 1,117,874,000 11,419,590 6.230 2016-08-16
381 2016-08-17 1,828,000 10,000 0.16 1,117,874,000 11,516,400 6.300 2016-08-15
382 2016-08-16 1,818,000 1,000 0.16 1,117,874,000 12,016,980 6.610 2016-08-12
383 2016-08-15 1,817,000 187,000 0.16 1,117,874,000 12,064,880 6.640 2016-08-11
384 2016-08-12 1,630,000 -27,000 0.15 1,117,874,000 11,051,400 6.780 2016-08-10
385 2016-08-11 1,657,000 -4,000 0.15 1,117,874,000 10,637,940 6.420 2016-08-09
386 2016-08-10 1,661,000 -142,000 0.15 1,117,874,000 10,530,740 6.340 2016-08-08
387 2016-08-09 1,803,000 10,000 0.16 1,117,874,000 11,431,020 6.340 2016-08-05
388 2016-08-08 1,793,000 10,000 0.16 1,117,874,000 11,242,110 6.270 2016-08-04
389 2016-08-05 1,783,000 -25,000 0.16 1,117,874,000 11,268,560 6.320 2016-08-03
390 2016-08-04 1,808,000 -22,000 0.16 1,117,874,000 11,444,640 6.330 2016-08-01
391 2016-08-03 1,830,000 -64,000 0.16 1,117,874,000 11,730,300 6.410 2016-07-29
392 2016-08-01 1,894,000 7,000 0.17 1,117,874,000 12,235,240 6.460 2016-07-28
393 2016-07-29 1,887,000 -40,000 0.17 1,117,874,000 12,152,280 6.440 2016-07-27
394 2016-07-28 1,927,000 7,000 0.17 1,117,874,000 12,583,310 6.530 2016-07-26
395 2016-07-27 1,920,000 -36,000 0.17 1,117,874,000 12,691,200 6.610 2016-07-25
396 2016-07-26 1,956,000 -7,000 0.17 1,117,874,000 12,948,720 6.620 2016-07-22
397 2016-07-25 1,963,000 -65,000 0.18 1,117,874,000 12,936,170 6.590 2016-07-21
398 2016-07-21 2,028,000 14,000 0.18 1,117,874,000 12,837,240 6.330 2016-07-19
399 2016-07-20 2,014,000 10,000 0.18 1,117,874,000 12,567,360 6.240 2016-07-18
400 2016-07-19 2,004,000 10,000 0.18 1,117,874,000 12,424,800 6.200 2016-07-15
401 2016-07-18 1,994,000 10,000 0.18 1,117,874,000 12,482,440 6.260 2016-07-14
402 2016-07-15 1,984,000 -7,000 0.18 1,117,874,000 12,638,080 6.370 2016-07-13
403 2016-07-14 1,991,000 80,000 0.18 1,117,874,000 12,603,030 6.330 2016-07-12
404 2016-07-13 1,911,000 35,000 0.17 1,117,874,000 11,733,540 6.140 2016-07-11
405 2016-07-12 1,876,000 -10,000 0.17 1,117,874,000 11,499,880 6.130 2016-07-08
406 2016-07-11 1,886,000 49,000 0.17 1,117,874,000 11,749,780 6.230 2016-07-07
407 2016-07-08 1,837,000 74,000 0.16 1,117,874,000 11,554,730 6.290 2016-07-06
408 2016-07-06 1,763,000 -20,000 0.16 1,117,874,000 11,917,880 6.760 2016-07-04
409 2016-07-05 1,783,000 -56,000 0.16 1,117,874,000 12,070,910 6.770 2016-06-30
410 2016-07-04 1,839,000 -18,000 0.16 1,117,874,000 12,284,520 6.680 2016-06-29
411 2016-06-30 1,857,000 64,000 0.17 1,117,874,000 12,274,770 6.610 2016-06-28
412 2016-06-29 1,793,000 132,000 0.16 1,117,814,000 11,672,430 6.510 2016-06-27
413 2016-06-28 1,661,000 1,000 0.15 1,117,814,000 10,514,130 6.330 2016-06-24
414 2016-06-27 1,660,000 121,000 0.15 1,117,814,000 10,690,400 6.440 2016-06-23
415 2016-06-24 1,539,000 -17,000 0.14 1,117,814,000 9,957,330 6.470 2016-06-22
416 2016-06-23 1,556,000 10,000 0.14 1,117,814,000 9,896,160 6.360 2016-06-21
417 2016-06-22 1,546,000 60,000 0.14 1,117,814,000 10,018,080 6.480 2016-06-20
418 2016-06-20 1,486,000 -10,000 0.13 1,117,814,000 9,510,400 6.400 2016-06-16
419 2016-06-17 1,496,000 10,000 0.13 1,117,814,000 9,469,680 6.330 2016-06-15
420 2016-06-16 1,486,000 81,000 0.13 1,117,814,000 9,450,960 6.360 2016-06-14
421 2016-06-14 1,405,000 96,000 0.13 1,117,814,000 8,823,400 6.280 2016-06-10
422 2016-06-13 1,309,000 61,000 0.12 1,117,814,000 8,639,400 6.600 2016-06-08
423 2016-06-10 1,248,000 6,000 0.11 1,117,814,000 8,548,800 6.850 2016-06-07
424 2016-06-07 1,242,000 23,000 0.11 1,117,814,000 8,184,780 6.590 2016-06-03
425 2016-06-03 1,219,000 -6,000 0.11 1,117,814,000 8,033,210 6.590 2016-06-01
426 2016-06-02 1,225,000 -7,000 0.11 1,117,814,000 8,023,750 6.550 2016-05-31
427 2016-06-01 1,232,000 6,000 0.11 1,117,814,000 7,823,200 6.350 2016-05-30
428 2016-05-31 1,226,000 -20,000 0.11 1,117,814,000 7,723,800 6.300 2016-05-27
429 2016-05-30 1,246,000 -10,000 0.11 1,116,594,000 7,737,660 6.210 2016-05-26
430 2016-05-27 1,256,000 -8,000 0.11 1,116,594,000 7,850,000 6.250 2016-05-25
431 2016-05-26 1,264,000 15,000 0.11 1,116,594,000 7,798,880 6.170 2016-05-24
432 2016-05-24 1,249,000 -2,000 0.11 1,116,594,000 7,606,410 6.090 2016-05-20
433 2016-05-20 1,251,000 42,000 0.11 1,116,594,000 7,943,850 6.350 2016-05-18
434 2016-05-19 1,209,000 -220,000 0.11 1,116,594,000 7,773,870 6.430 2016-05-17
435 2016-05-18 1,429,000 65,000 0.13 1,116,594,000 8,488,260 5.940 2016-05-16
436 2016-05-17 1,364,000 145,000 0.12 1,116,594,000 8,074,880 5.920 2016-05-13
437 2016-05-16 1,219,000 -5,000 0.11 1,116,594,000 7,435,900 6.100 2016-05-12
438 2016-05-13 1,224,000 11,000 0.11 1,116,594,000 7,601,040 6.210 2016-05-11
439 2016-05-05 1,213,000 25,000 0.11 1,116,594,000 7,714,680 6.360 2016-05-03
440 2016-05-03 1,188,000 -35,000 0.11 1,116,594,000 7,900,200 6.650 2016-04-28
441 2016-04-28 1,223,000 -30,000 0.11 1,112,014,000 8,426,470 6.890 2016-04-26
442 2016-04-26 1,253,000 30,000 0.11 1,112,014,000 8,720,880 6.960 2016-04-22
443 2016-04-25 1,223,000 14,000 0.11 1,112,014,000 8,524,310 6.970 2016-04-21
444 2016-04-22 1,209,000 -6,000 0.11 1,112,014,000 7,810,140 6.460 2016-04-20
445 2016-04-21 1,215,000 20,000 0.11 1,112,014,000 8,310,600 6.840 2016-04-19
446 2016-04-19 1,195,000 -342,400 0.11 1,112,014,000 8,580,100 7.180 2016-04-15
447 2016-04-18 1,537,400 347,400 0.14 1,112,014,000 11,023,158 7.170 2016-04-14
448 2016-04-15 1,190,000 13,000 0.11 1,112,014,000 8,794,100 7.390 2016-04-13
449 2016-04-08 1,177,000 25,000 0.11 1,112,014,000 8,909,890 7.570 2016-04-06
450 2016-04-06 1,152,000 -15,000 0.10 1,112,014,000 8,824,320 7.660 2016-04-01
451 2016-04-05 1,167,000 -14,000 0.10 1,112,014,000 9,055,920 7.760 2016-03-31
452 2016-04-01 1,181,000 -5,000 0.11 1,112,014,000 9,176,370 7.770 2016-03-30
453 2016-03-30 1,186,000 -15,000 0.11 1,112,014,000 9,072,900 7.650 2016-03-24
454 2016-03-29 1,201,000 15,000 0.11 1,112,014,000 9,163,630 7.630 2016-03-23
455 2016-03-23 1,186,000 -37,000 0.11 1,112,014,000 9,250,800 7.800 2016-03-21
456 2016-03-22 1,223,000 16,000 0.11 1,112,014,000 8,927,900 7.300 2016-03-18
457 2016-03-21 1,207,000 25,000 0.11 1,112,014,000 8,799,030 7.290 2016-03-17
458 2016-03-17 1,182,000 10,000 0.11 1,112,014,000 8,770,440 7.420 2016-03-15
459 2016-03-16 1,172,000 15,000 0.11 1,112,014,000 8,860,320 7.560 2016-03-14
460 2016-03-15 1,157,000 7,000 0.10 1,112,014,000 8,700,640 7.520 2016-03-11
461 2016-03-14 1,150,000 40,000 0.10 1,112,014,000 8,395,000 7.300 2016-03-10
462 2016-03-11 1,110,000 39,000 0.10 1,112,014,000 8,991,000 8.100 2016-03-09
463 2016-03-10 1,071,000 -4,000 0.10 1,112,014,000 9,296,280 8.680 2016-03-08
464 2016-03-03 1,075,000 5,000 0.10 1,112,014,000 8,890,250 8.270 2016-03-01
465 2016-03-02 1,070,000 10,000 0.10 1,112,014,000 8,763,300 8.190 2016-02-29
466 2016-03-01 1,060,000 4,000 0.10 1,112,014,000 8,882,800 8.380 2016-02-26
467 2016-02-29 1,056,000 -8,000 0.09 1,112,014,000 8,743,680 8.280 2016-02-25
468 2016-02-23 1,064,000 4,000 0.10 1,112,014,000 8,724,800 8.200 2016-02-19
469 2016-02-22 1,060,000 4,000 0.10 1,112,014,000 9,137,200 8.620 2016-02-18
470 2016-02-19 1,056,000 -7,000 0.09 1,112,014,000 8,859,840 8.390 2016-02-17
471 2016-02-18 1,063,000 -2,000 0.10 1,112,014,000 8,812,270 8.290 2016-02-16
472 2016-02-17 1,065,000 -10,000 0.10 1,112,014,000 8,520,000 8.000 2016-02-15
473 2016-02-16 1,075,000 -3,000 0.10 1,112,014,000 7,858,250 7.310 2016-02-12
474 2016-02-12 1,078,000 10,000 0.10 1,112,014,000 8,580,880 7.960 2016-02-05
475 2016-02-04 1,068,000 -10,000 0.10 1,112,014,000 8,212,920 7.690 2016-02-02
476 2016-02-03 1,078,000 10,000 0.10 1,112,014,000 8,235,920 7.640 2016-02-01
477 2016-02-02 1,068,000 -10,000 0.10 1,112,014,000 8,330,400 7.800 2016-01-29
478 2016-02-01 1,078,000 10,000 0.10 1,112,014,000 8,171,240 7.580 2016-01-28
479 2016-01-25 1,068,000 -200,000 0.10 1,112,014,000 6,995,400 6.550 2016-01-21
480 2016-01-22 1,268,000 164,000 0.11 1,112,014,000 8,609,720 6.790 2016-01-20
481 2016-01-21 1,104,000 -1,000 0.10 1,112,014,000 7,131,840 6.460 2016-01-19
482 2016-01-20 1,105,000 4,000 0.10 1,112,014,000 6,917,300 6.260 2016-01-18
483 2016-01-19 1,101,000 2,000 0.10 1,112,014,000 7,156,500 6.500 2016-01-15
484 2016-01-18 1,099,000 4,000 0.10 1,112,014,000 7,363,300 6.700 2016-01-14
485 2016-01-07 1,095,000 -160,000 0.10 1,112,014,000 8,694,300 7.940 2016-01-05
486 2016-01-06 1,255,000 130,000 0.11 1,112,014,000 9,638,400 7.680 2016-01-04
487 2016-01-05 1,125,000 13,000 0.10 1,112,014,000 9,315,000 8.280 2015-12-30
488 2015-12-29 1,112,000 4,000 0.10 1,112,014,000 9,396,400 8.450 2015-12-23
489 2015-12-23 1,108,000 57,000 0.10 1,112,014,000 9,429,080 8.510 2015-12-21
490 2015-12-18 1,051,000 -5,000 0.09 1,112,014,000 9,238,290 8.790 2015-12-16
491 2015-12-17 1,056,000 -10,000 0.09 1,112,014,000 8,796,480 8.330 2015-12-15
492 2015-12-16 1,066,000 18,000 0.10 1,112,014,000 8,741,200 8.200 2015-12-14
493 2015-12-11 1,048,000 30,000 0.09 1,112,014,000 8,918,480 8.510 2015-12-09
494 2015-12-10 1,018,000 -22,000 0.09 1,112,014,000 9,355,420 9.190 2015-12-08
495 2015-11-26 1,040,000 10,000 0.09 1,112,014,000 10,441,600 10.04 2015-11-24
496 2015-11-20 1,030,000 23,000 0.09 1,112,014,000 9,970,400 9.680 2015-11-18
497 2015-11-19 1,007,000 4,000 0.09 1,112,014,000 10,130,420 10.06 2015-11-17
498 2015-11-18 1,003,000 -14,000 0.09 1,112,014,000 10,030,000 10.00 2015-11-16
499 2015-11-13 1,017,000 -16,000 0.09 1,112,014,000 10,170,000 10.00 2015-11-11
500 2015-11-12 1,033,000 20,000 0.09 1,112,014,000 10,257,690 9.930 2015-11-10
501 2015-11-11 1,013,000 10,000 0.09 1,112,014,000 10,211,040 10.08 2015-11-09
502 2015-11-10 1,003,000 -10,000 0.09 1,112,014,000 10,330,900 10.30 2015-11-06
503 2015-11-09 1,013,000 10,000 0.09 1,112,014,000 10,251,560 10.12 2015-11-05
504 2015-11-06 1,003,000 -12,000 0.09 1,112,014,000 10,270,720 10.24 2015-11-04
505 2015-11-05 1,015,000 2,000 0.09 1,112,014,000 10,099,250 9.950 2015-11-03
506 2015-11-02 1,013,000 7,000 0.09 1,112,014,000 10,079,350 9.950 2015-10-29
507 2015-10-28 1,006,000 -10,000 0.09 1,111,637,000 10,663,600 10.60 2015-10-26
508 2015-10-27 1,016,000 -10,000 0.09 1,111,637,000 10,586,720 10.42 2015-10-23
509 2015-10-26 1,026,000 -8,000 0.09 1,111,637,000 10,649,880 10.38 2015-10-22
510 2015-10-23 1,034,000 8,000 0.09 1,111,637,000 10,164,220 9.830 2015-10-20
511 2015-10-20 1,026,000 -15,000 0.09 1,111,637,000 10,116,360 9.860 2015-10-16
512 2015-10-19 1,041,000 -70,000 0.09 1,111,637,000 9,462,690 9.090 2015-10-15
513 2015-10-16 1,111,000 -40,000 0.10 1,111,637,000 9,665,700 8.700 2015-10-14
514 2015-10-15 1,151,000 -117,000 0.10 1,111,637,000 10,002,190 8.690 2015-10-13
515 2015-10-14 1,268,000 200,000 0.11 1,111,637,000 10,486,360 8.270 2015-10-12
516 2015-10-13 1,068,000 12,000 0.10 1,111,637,000 8,597,400 8.050 2015-10-09
517 2015-10-12 1,056,000 5,000 0.09 1,111,637,000 8,574,720 8.120 2015-10-08
518 2015-10-09 1,051,000 18,000 0.09 1,111,637,000 8,523,610 8.110 2015-10-07
519 2015-09-24 1,033,000 -738,000 0.09 1,111,474,000 8,883,800 8.600 2015-09-22
520 2015-09-23 1,771,000 -10,000 0.16 1,111,474,000 15,159,760 8.560 2015-09-21
521 2015-09-22 1,781,000 -8,000 0.16 1,111,474,000 14,639,820 8.220 2015-09-18
522 2015-09-21 1,789,000 8,000 0.16 1,111,474,000 14,043,650 7.850 2015-09-17
523 2015-09-18 1,781,000 -140,000 0.16 1,111,474,000 14,248,000 8.000 2015-09-16
524 2015-09-14 1,921,000 -7,000 0.17 1,111,474,000 15,790,620 8.220 2015-09-10
525 2015-09-11 1,928,000 -160,000 0.17 1,111,474,000 15,790,320 8.190 2015-09-09
526 2015-09-10 2,088,000 50,000 0.19 1,111,474,000 15,138,000 7.250 2015-09-08
527 2015-09-09 2,038,000 -20,000 0.18 1,111,474,000 13,919,540 6.830 2015-09-07
528 2015-09-07 2,058,000 50,000 0.19 1,111,474,000 14,344,260 6.970 2015-09-02
529 2015-09-04 2,008,000 -130,000 0.18 1,111,474,000 14,116,240 7.030 2015-09-01
530 2015-09-02 2,138,000 35,000 0.19 1,111,474,000 15,436,360 7.220 2015-08-31
531 2015-09-01 2,103,000 -150,000 0.19 1,111,474,000 16,087,950 7.650 2015-08-28
532 2015-08-31 2,253,000 250,000 0.20 1,111,474,000 17,280,510 7.670 2015-08-27
533 2015-08-28 2,003,000 52,000 0.18 1,111,474,000 14,742,080 7.360 2015-08-26
534 2015-08-27 1,951,000 -40,000 0.18 1,111,474,000 13,617,980 6.980 2015-08-25
535 2015-08-26 1,991,000 -34,000 0.18 1,111,474,000 13,737,900 6.900 2015-08-24
536 2015-08-25 2,025,000 483,000 0.18 1,111,474,000 14,013,000 6.920 2015-08-21
537 2015-08-24 1,542,000 -93,000 0.14 1,111,474,000 11,426,220 7.410 2015-08-20
538 2015-08-21 1,635,000 -17,000 0.15 1,111,474,000 13,096,350 8.010 2015-08-19
539 2015-08-20 1,652,000 7,000 0.15 1,111,474,000 13,331,640 8.070 2015-08-18
540 2015-08-19 1,645,000 -490,000 0.15 1,111,474,000 13,998,950 8.510 2015-08-17
541 2015-08-18 2,135,000 -15,000 0.19 1,111,474,000 18,553,150 8.690 2015-08-14
542 2015-08-17 2,150,000 26,000 0.19 1,111,474,000 18,361,000 8.540 2015-08-13
543 2015-08-14 2,124,000 -90,000 0.19 1,111,474,000 18,606,240 8.760 2015-08-12
544 2015-08-13 2,214,000 150,000 0.20 1,111,474,000 20,435,220 9.230 2015-08-11
545 2015-08-12 2,064,000 98,000 0.19 1,111,474,000 18,968,160 9.190 2015-08-10
546 2015-08-11 1,966,000 364,000 0.18 1,111,474,000 19,660,000 10.00 2015-08-07
547 2015-08-04 1,602,000 29,000 0.14 1,111,474,000 19,832,760 12.38 2015-07-31
548 2015-07-30 1,573,000 -2,000 0.14 1,111,474,000 18,750,160 11.92 2015-07-28
549 2015-07-28 1,575,000 -8,000 0.14 1,111,474,000 20,947,500 13.30 2015-07-24
550 2015-07-27 1,583,000 10,000 0.14 1,111,474,000 20,040,780 12.66 2015-07-23
551 2015-07-24 1,573,000 -2,000 0.14 1,111,474,000 20,260,240 12.88 2015-07-22
552 2015-07-22 1,575,000 -31,000 0.14 1,111,474,000 21,294,000 13.52 2015-07-20
553 2015-07-21 1,606,000 28,000 0.14 1,111,474,000 22,130,680 13.78 2015-07-17
554 2015-07-20 1,578,000 -1,000 0.14 1,111,474,000 20,356,200 12.90 2015-07-16
555 2015-07-17 1,579,000 -1,000 0.14 1,111,474,000 19,042,740 12.06 2015-07-15
556 2015-07-16 1,580,000 -1,000 0.14 1,111,474,000 19,592,000 12.40 2015-07-14
557 2015-07-15 1,581,000 -1,000 0.14 1,111,474,000 19,636,020 12.42 2015-07-13
558 2015-07-14 1,582,000 -10,000 0.14 1,111,474,000 18,003,160 11.38 2015-07-10
559 2015-07-09 1,592,000 -460,000 0.14 1,111,474,000 16,875,200 10.60 2015-07-07
560 2015-07-08 2,052,000 -23,000 0.18 1,111,474,000 23,556,960 11.48 2015-07-06
561 2015-07-07 2,075,000 -50,000 0.19 1,111,474,000 24,858,500 11.98 2015-07-03
562 2015-07-03 2,125,000 -30,000 0.19 1,111,474,000 23,630,000 11.12 2015-06-30
563 2015-06-25 2,155,000 -2,000 0.19 1,111,039,000 25,946,200 12.04 2015-06-23
564 2015-06-22 2,157,000 100,000 0.19 1,111,039,000 25,323,180 11.74 2015-06-18
565 2015-06-19 2,057,000 -14,000 0.19 1,111,039,000 24,396,020 11.86 2015-06-17
566 2015-06-18 2,071,000 10,000 0.19 1,111,039,000 23,526,560 11.36 2015-06-16
567 2015-06-17 2,061,000 -15,000 0.19 1,111,039,000 23,206,860 11.26 2015-06-15
568 2015-06-16 2,076,000 15,000 0.19 1,111,039,000 23,375,760 11.26 2015-06-12
569 2015-06-15 2,061,000 4,000 0.19 1,111,039,000 22,753,440 11.04 2015-06-11
570 2015-06-11 2,057,000 -6,000 0.19 1,111,039,000 24,066,900 11.70 2015-06-09
571 2015-06-10 2,063,000 -4,000 0.19 1,111,039,000 25,003,560 12.12 2015-06-08
572 2015-06-09 2,067,000 -4,000 0.19 1,111,039,000 24,514,620 11.86 2015-06-05
573 2015-06-08 2,071,000 -18,000 0.19 1,111,039,000 24,644,900 11.90 2015-06-04
574 2015-06-05 2,089,000 -132,000 0.19 1,111,039,000 26,446,740 12.66 2015-06-03
575 2015-06-04 2,221,000 -1,000 0.20 1,111,039,000 29,939,080 13.48 2015-06-02
576 2015-06-03 2,222,000 243,000 0.20 1,111,039,000 29,952,560 13.48 2015-06-01
577 2015-06-02 1,979,000 120,000 0.18 1,111,039,000 27,785,160 14.04 2015-05-29
578 2015-06-01 1,859,000 -9,000 0.17 1,111,039,000 24,687,520 13.28 2015-05-28
579 2015-05-29 1,868,000 8,000 0.17 1,110,994,000 24,993,840 13.38 2015-05-27
580 2015-05-28 1,860,000 1,000 0.17 1,110,994,000 23,398,800 12.58 2015-05-26
581 2015-05-27 1,859,000 20,000 0.17 1,110,994,000 22,382,360 12.04 2015-05-22
582 2015-05-26 1,839,000 -50,000 0.17 1,110,994,000 22,178,340 12.06 2015-05-21
583 2015-05-21 1,889,000 5,000 0.17 1,110,994,000 23,008,020 12.18 2015-05-19
584 2015-05-20 1,884,000 2,000 0.17 1,110,994,000 22,457,280 11.92 2015-05-18
585 2015-05-19 1,882,000 10,000 0.17 1,110,994,000 23,223,880 12.34 2015-05-15
586 2015-05-14 1,872,000 -4,000 0.17 1,110,994,000 22,314,240 11.92 2015-05-12
587 2015-05-13 1,876,000 -79,000 0.17 1,110,994,000 22,662,080 12.08 2015-05-11
588 2015-05-12 1,955,000 -120,000 0.18 1,110,994,000 22,247,900 11.38 2015-05-08
589 2015-05-08 2,075,000 20,000 0.19 1,110,994,000 22,451,500 10.82 2015-05-06
590 2015-05-05 2,055,000 -50,000 0.18 1,110,994,000 23,221,500 11.30 2015-04-30
591 2015-05-04 2,105,000 30,000 0.19 1,110,994,000 22,607,700 10.74 2015-04-29
592 2015-04-30 2,075,000 -159,000 0.19 1,110,994,000 22,742,000 10.96 2015-04-28
593 2015-04-29 2,234,000 146,000 0.20 1,110,994,000 24,127,200 10.80 2015-04-27
594 2015-04-28 2,088,000 -143,000 0.19 1,110,994,000 21,756,960 10.42 2015-04-24
595 2015-04-27 2,231,000 154,000 0.20 1,110,994,000 23,603,980 10.58 2015-04-23
596 2015-04-23 2,077,000 -2,000 0.19 1,110,994,000 20,936,160 10.08 2015-04-21
597 2015-04-22 2,079,000 -10,000 0.19 1,110,994,000 19,438,650 9.350 2015-04-20
598 2015-04-20 2,089,000 -10,000 0.19 1,110,994,000 21,349,580 10.22 2015-04-16
599 2015-04-17 2,099,000 -141,000 0.19 1,110,994,000 21,409,800 10.20 2015-04-15
600 2015-04-16 2,240,000 647,000 0.20 1,110,994,000 23,788,800 10.62 2015-04-14
601 2015-04-15 1,593,000 -617,000 0.14 1,110,994,000 17,331,840 10.88 2015-04-13
602 2015-04-14 2,210,000 -186,000 0.20 1,110,994,000 22,851,400 10.34 2015-04-10
603 2015-04-13 2,396,000 -38,000 0.22 1,110,994,000 23,097,440 9.640 2015-04-09
604 2015-04-10 2,434,000 1,644,000 0.22 1,110,994,000 24,120,940 9.910 2015-04-08
605 2015-04-09 790,000 -160,000 0.07 1,105,994,000 7,173,200 9.080 2015-04-02
606 2015-04-08 950,000 14,000 0.09 1,105,994,000 7,552,500 7.950 2015-04-01
607 2015-04-01 936,000 200,000 0.08 1,105,994,000 7,562,880 8.080 2015-03-30
608 2015-03-30 736,000 -4,000 0.07 1,105,994,000 6,123,520 8.320 2015-03-26
609 2015-03-27 740,000 18,000 0.07 1,105,994,000 6,267,800 8.470 2015-03-25
610 2015-03-26 722,000 -25,000 0.07 1,105,994,000 6,007,040 8.320 2015-03-24
611 2015-03-25 747,000 -9,000 0.07 1,105,994,000 6,005,880 8.040 2015-03-23
612 2015-03-23 756,000 15,000 0.07 1,105,994,000 6,138,720 8.120 2015-03-19
613 2015-03-18 741,000 -2,000 0.07 1,105,994,000 6,002,100 8.100 2015-03-16
614 2015-03-13 743,000 -105,000 0.07 1,100,814,000 5,773,110 7.770 2015-03-11
615 2015-03-12 848,000 -100,000 0.08 1,100,814,000 6,605,920 7.790 2015-03-10
616 2015-02-27 948,000 -88,000 0.09 1,100,814,000 6,636,000 7.000 2015-02-25
617 2015-02-26 1,036,000 80,000 0.09 1,100,814,000 6,847,960 6.610 2015-02-24
618 2015-02-24 956,000 50,000 0.09 1,100,814,000 6,366,960 6.660 2015-02-17
619 2015-02-23 906,000 -160,000 0.08 1,100,814,000 6,251,400 6.900 2015-02-16
620 2015-02-16 1,066,000 50,000 0.10 1,100,814,000 6,555,900 6.150 2015-02-12
621 2015-02-12 1,016,000 156,000 0.09 1,100,814,000 6,055,360 5.960 2015-02-10
622 2015-02-11 860,000 -70,000 0.08 1,100,814,000 5,409,400 6.290 2015-02-09
623 2015-02-10 930,000 70,000 0.08 1,100,814,000 5,831,100 6.270 2015-02-06
624 2015-02-09 860,000 100,000 0.08 1,100,814,000 5,409,400 6.290 2015-02-05
625 2015-02-05 760,000 -11,000 0.07 1,100,814,000 5,266,800 6.930 2015-02-03
626 2015-02-04 771,000 78,000 0.07 1,100,814,000 5,304,480 6.880 2015-02-02
627 2015-02-03 693,000 -4,000 0.06 1,100,814,000 5,038,110 7.270 2015-01-30
628 2015-02-02 697,000 20,000 0.06 1,100,814,000 5,290,230 7.590 2015-01-29
629 2015-01-30 677,000 -36,000 0.06 1,100,814,000 5,172,280 7.640 2015-01-28
630 2015-01-29 713,000 10,000 0.06 1,100,814,000 4,969,610 6.970 2015-01-27
631 2015-01-28 703,000 10,000 0.06 1,100,814,000 5,033,480 7.160 2015-01-26
632 2015-01-23 693,000 5,000 0.06 1,100,814,000 5,148,990 7.430 2015-01-21
633 2015-01-22 688,000 10,000 0.06 1,100,814,000 5,153,120 7.490 2015-01-20
634 2015-01-21 678,000 50,000 0.06 1,100,814,000 5,247,720 7.740 2015-01-19
635 2015-01-19 628,000 -70,000 0.06 1,100,814,000 5,017,720 7.990 2015-01-15
636 2015-01-16 698,000 -33,000 0.06 1,100,814,000 5,451,380 7.810 2015-01-14
637 2015-01-15 731,000 -4,000 0.07 1,100,814,000 5,497,120 7.520 2015-01-13
638 2015-01-13 735,000 8,000 0.07 1,100,814,000 5,218,500 7.100 2015-01-09
639 2015-01-02 727,000 -5,000 0.07 1,100,814,000 5,874,160 8.080 2014-12-29
640 2014-12-30 732,000 -34,000 0.07 1,100,814,000 5,746,200 7.850 2014-12-23
641 2014-12-29 766,000 1,000 0.07 1,100,814,000 5,898,200 7.700 2014-12-22
642 2014-12-23 765,000 -60,000 0.07 1,100,814,000 5,775,750 7.550 2014-12-19
643 2014-12-22 825,000 -24,000 0.07 1,100,814,000 6,030,750 7.310 2014-12-18
644 2014-12-19 849,000 150,000 0.08 1,100,814,000 5,951,490 7.010 2014-12-17
645 2014-12-18 699,000 258,000 0.06 1,100,814,000 5,032,800 7.200 2014-12-16
646 2014-12-17 441,000 2,000 0.04 1,100,814,000 3,439,800 7.800 2014-12-15
647 2014-12-16 439,000 30,000 0.04 1,100,814,000 3,643,700 8.300 2014-12-12
648 2014-12-15 409,000 -22,000 0.04 1,100,814,000 3,537,850 8.650 2014-12-11
649 2014-12-11 431,000 -15,000 0.04 1,100,814,000 3,538,510 8.210 2014-12-09
650 2014-12-10 446,000 20,000 0.04 1,100,814,000 3,670,580 8.230 2014-12-08
651 2014-12-09 426,000 10,000 0.04 1,100,814,000 3,467,640 8.140 2014-12-05
652 2014-12-04 416,000 10,000 0.04 1,100,814,000 3,477,760 8.360 2014-12-02
653 2014-12-03 406,000 4,000 0.04 1,100,814,000 3,300,780 8.130 2014-12-01
654 2014-12-02 402,000 -56,000 0.04 1,100,814,000 3,429,060 8.530 2014-11-28
655 2014-12-01 458,000 24,000 0.04 1,100,814,000 3,984,600 8.700 2014-11-27
656 2014-11-28 434,000 41,000 0.04 1,100,314,000 3,754,100 8.650 2014-11-26
657 2014-11-26 393,000 -35,000 0.04 1,100,314,000 3,702,060 9.420 2014-11-24
658 2014-11-25 428,000 -60,000 0.04 1,100,314,000 3,856,280 9.010 2014-11-21
659 2014-11-24 488,000 -1,000 0.04 1,100,314,000 4,279,760 8.770 2014-11-20
660 2014-11-19 489,000 -39,000 0.04 1,100,314,000 4,317,870 8.830 2014-11-17
661 2014-11-17 528,000 -40,000 0.05 1,100,314,000 4,424,640 8.380 2014-11-13
662 2014-11-14 568,000 40,000 0.05 1,100,314,000 4,776,880 8.410 2014-11-12
663 2014-11-13 528,000 -120,000 0.05 1,100,314,000 4,609,440 8.730 2014-11-11
664 2014-11-12 648,000 40,000 0.06 1,100,314,000 5,397,840 8.330 2014-11-10
665 2014-11-10 608,000 -5,000 0.06 1,100,314,000 5,076,800 8.350 2014-11-06
666 2014-11-07 613,000 -4,000 0.06 1,100,314,000 4,910,130 8.010 2014-11-05
667 2014-11-06 617,000 -176,000 0.06 1,100,314,000 5,170,460 8.380 2014-11-04
668 2014-11-05 793,000 10,000 0.07 1,100,314,000 6,534,320 8.240 2014-11-03
669 2014-11-04 783,000 5,000 0.07 1,100,314,000 6,514,560 8.320 2014-10-31
670 2014-10-31 778,000 -70,000 0.07 1,100,314,000 6,402,940 8.230 2014-10-29
671 2014-10-30 848,000 -23,000 0.08 1,100,314,000 6,639,840 7.830 2014-10-28
672 2014-10-28 871,000 23,000 0.08 1,100,314,000 6,410,560 7.360 2014-10-24
673 2014-10-27 848,000 -34,000 0.08 1,100,314,000 6,249,760 7.370 2014-10-23
674 2014-10-24 882,000 30,000 0.08 1,100,314,000 6,076,980 6.890 2014-10-22
675 2014-10-16 852,000 30,000 0.08 1,100,314,000 5,733,960 6.730 2014-10-14
676 2014-10-14 822,000 4,000 0.07 1,100,314,000 5,901,960 7.180 2014-10-10
677 2014-10-08 818,000 -25,000 0.07 1,100,314,000 5,963,220 7.290 2014-10-06
678 2014-10-07 843,000 -3,000 0.08 1,100,314,000 5,774,550 6.850 2014-10-03
679 2014-10-06 846,000 -17,000 0.08 1,100,314,000 5,795,100 6.850 2014-09-30
680 2014-10-03 863,000 25,000 0.08 1,100,314,000 5,505,940 6.380 2014-09-29
681 2014-09-30 838,000 -146,000 0.08 1,100,314,000 5,488,900 6.550 2014-09-26
682 2014-09-29 984,000 5,000 0.09 1,099,799,000 6,720,720 6.830 2014-09-25
683 2014-09-26 979,000 -96,000 0.09 1,099,799,000 6,755,100 6.900 2014-09-24
684 2014-09-25 1,075,000 10,000 0.10 1,099,799,000 7,320,750 6.810 2014-09-23
685 2014-09-23 1,065,000 4,000 0.10 1,099,799,000 7,636,050 7.170 2014-09-19
686 2014-09-19 1,061,000 -6,000 0.10 1,099,799,000 7,543,710 7.110 2014-09-17
687 2014-09-18 1,067,000 245,000 0.10 1,099,799,000 7,789,100 7.300 2014-09-16
688 2014-09-17 822,000 -6,000 0.07 1,099,799,000 6,830,820 8.310 2014-09-15
689 2014-09-15 828,000 -100,000 0.08 1,099,799,000 6,781,320 8.190 2014-09-11
690 2014-09-12 928,000 10,000 0.08 1,099,799,000 7,776,640 8.380 2014-09-10
691 2014-09-10 918,000 -64,000 0.08 1,099,799,000 7,233,840 7.880 2014-09-05
692 2014-09-05 982,000 296,000 0.09 1,099,799,000 7,561,400 7.700 2014-09-03
693 2014-09-04 686,000 -74,000 0.06 1,099,799,000 5,446,840 7.940 2014-09-02
694 2014-08-14 760,000 -3,000 0.07 1,097,214,000 5,548,000 7.300 2014-08-12
695 2014-08-13 763,000 -7,000 0.07 1,097,214,000 5,485,970 7.190 2014-08-11
696 2014-08-11 770,000 -70,000 0.07 1,097,214,000 5,728,800 7.440 2014-08-07
697 2014-08-08 840,000 -2,000 0.08 1,097,214,000 5,913,600 7.040 2014-08-06
698 2014-08-07 842,000 -356,000 0.08 1,097,214,000 5,809,800 6.900 2014-08-05
699 2014-08-06 1,198,000 -140,000 0.11 1,097,214,000 7,223,940 6.030 2014-08-04
700 2014-08-05 1,338,000 2,000 0.12 1,097,214,000 7,920,960 5.920 2014-08-01
701 2014-08-04 1,336,000 -10,000 0.12 1,097,214,000 8,016,000 6.000 2014-07-31
702 2014-08-01 1,346,000 -50,000 0.12 1,097,214,000 8,062,540 5.990 2014-07-30
703 2014-07-31 1,396,000 -19,000 0.13 1,097,214,000 8,320,160 5.960 2014-07-29
704 2014-07-30 1,415,000 -20,000 0.13 1,086,074,000 8,518,300 6.020 2014-07-28
705 2014-07-25 1,435,000 -100,000 0.13 1,086,074,000 8,323,000 5.800 2014-07-23
706 2014-07-24 1,535,000 -5,000 0.14 1,086,074,000 8,903,000 5.800 2014-07-22
707 2014-07-22 1,540,000 -90,000 0.14 1,086,074,000 8,778,000 5.700 2014-07-18
708 2014-07-17 1,630,000 -25,000 0.15 1,086,074,000 9,454,000 5.800 2014-07-15
709 2014-07-16 1,655,000 -46,000 0.15 1,086,074,000 9,416,950 5.690 2014-07-14
710 2014-07-15 1,701,000 -5,000 0.16 1,086,074,000 9,185,400 5.400 2014-07-11
711 2014-07-14 1,706,000 -120,000 0.16 1,086,074,000 9,058,860 5.310 2014-07-10
712 2014-07-03 1,826,000 -10,000 0.17 1,086,074,000 9,294,340 5.090 2014-06-30
713 2014-07-02 1,836,000 -30,000 0.17 1,086,074,000 9,161,640 4.990 2014-06-27
714 2014-06-18 1,866,000 40,000 0.17 1,075,140,000 9,012,780 4.830 2014-06-16
715 2014-06-13 1,826,000 -20,000 0.17 1,075,140,000 9,221,300 5.050 2014-06-11
716 2014-06-06 1,846,000 -13,000 0.17 1,075,140,000 8,491,600 4.600 2014-06-04
717 2014-06-04 1,859,000 13,000 0.17 1,075,140,000 8,700,120 4.680 2014-05-30
718 2014-05-30 1,846,000 -10,000 0.17 1,075,140,000 8,971,560 4.860 2014-05-28
719 2014-05-27 1,856,000 -40,000 0.17 1,075,140,000 8,945,920 4.820 2014-05-23
720 2014-05-22 1,896,000 10,000 0.18 1,075,140,000 8,285,520 4.370 2014-05-20
721 2014-05-19 1,886,000 -20,000 0.18 1,075,140,000 8,675,600 4.600 2014-05-15
722 2014-05-16 1,906,000 50,000 0.18 1,075,140,000 8,443,580 4.430 2014-05-14
723 2014-05-15 1,856,000 -70,000 0.17 1,075,140,000 8,240,640 4.440 2014-05-13
724 2014-05-14 1,926,000 -40,000 0.18 1,075,140,000 7,877,340 4.090 2014-05-12
725 2014-05-08 1,966,000 -90,000 0.18 1,071,140,000 8,316,180 4.230 2014-05-05
726 2014-05-07 2,056,000 -50,000 0.19 1,071,140,000 8,511,840 4.140 2014-05-02
727 2014-05-05 2,106,000 -49,000 0.20 1,071,140,000 8,508,240 4.040 2014-04-30
728 2014-05-02 2,155,000 -552,000 0.20 1,071,140,000 8,727,750 4.050 2014-04-29
729 2014-04-30 2,707,000 -61,000 0.25 1,071,140,000 10,855,070 4.010 2014-04-28
730 2014-04-29 2,768,000 -3,000 0.26 1,063,290,000 11,293,440 4.080 2014-04-25
731 2014-04-24 2,771,000 -151,000 0.26 1,063,290,000 10,252,700 3.700 2014-04-22
732 2014-04-23 2,922,000 36,000 0.27 1,063,290,000 10,899,060 3.730 2014-04-17
733 2014-04-17 2,886,000 -10,000 0.27 1,063,290,000 10,822,500 3.750 2014-04-15
734 2014-04-16 2,896,000 10,000 0.27 1,063,290,000 10,744,160 3.710 2014-04-14
735 2014-04-15 2,886,000 50,000 0.27 1,063,290,000 10,995,660 3.810 2014-04-11
736 2014-04-14 2,836,000 20,000 0.27 1,063,290,000 11,088,760 3.910 2014-04-10
737 2014-04-11 2,816,000 185,000 0.26 1,063,290,000 10,757,120 3.820 2014-04-09
738 2014-04-10 2,631,000 -10,000 0.25 1,063,290,000 9,839,940 3.740 2014-04-08
739 2014-04-09 2,641,000 60,000 0.25 1,063,290,000 9,930,160 3.760 2014-04-07
740 2014-04-08 2,581,000 20,000 0.24 1,063,290,000 10,298,190 3.990 2014-04-04
741 2014-04-07 2,561,000 20,000 0.24 1,063,290,000 10,244,000 4.000 2014-04-03
742 2014-04-02 2,541,000 50,000 0.24 1,063,290,000 10,036,950 3.950 2014-03-31
743 2014-04-01 2,491,000 -40,000 0.23 1,063,290,000 9,814,540 3.940 2014-03-28
744 2014-03-31 2,531,000 543,000 0.24 1,063,290,000 9,314,080 3.680 2014-03-27
745 2014-03-28 1,988,000 190,000 0.19 1,056,060,000 8,111,040 4.080 2014-03-26
746 2014-03-25 1,798,000 80,000 0.17 1,056,060,000 7,929,180 4.410 2014-03-21
747 2014-03-24 1,718,000 -340,000 0.16 1,056,060,000 7,919,980 4.610 2014-03-20
748 2014-03-21 2,058,000 10,000 0.19 1,056,060,000 9,857,820 4.790 2014-03-19
749 2014-03-20 2,048,000 178,000 0.19 1,056,060,000 9,994,240 4.880 2014-03-18
750 2014-03-19 1,870,000 -85,000 0.18 1,056,060,000 8,602,000 4.600 2014-03-17
751 2014-03-18 1,955,000 -25,000 0.19 1,056,060,000 8,602,000 4.400 2014-03-14
752 2014-03-17 1,980,000 170,000 0.19 1,056,060,000 9,385,200 4.740 2014-03-13
753 2014-03-14 1,810,000 -100,000 0.17 1,044,517,000 8,416,500 4.650 2014-03-12
754 2014-03-13 1,910,000 60,000 0.18 1,044,517,000 8,766,900 4.590 2014-03-11
755 2014-03-12 1,850,000 -33,000 0.18 1,044,517,000 8,695,000 4.700 2014-03-10
756 2014-03-11 1,883,000 240,000 0.18 1,044,517,000 8,322,860 4.420 2014-03-07
757 2014-03-10 1,643,000 10,000 0.16 1,044,517,000 6,687,010 4.070 2014-03-06
758 2014-03-07 1,633,000 -64,000 0.16 1,044,517,000 6,793,280 4.160 2014-03-05
759 2014-03-06 1,697,000 3,000 0.16 1,044,517,000 6,618,300 3.900 2014-03-04
760 2014-03-04 1,694,000 -36,000 0.16 1,044,517,000 6,047,580 3.570 2014-02-28
761 2014-03-03 1,730,000 10,000 0.17 1,044,517,000 6,331,800 3.660 2014-02-27
762 2014-02-28 1,720,000 40,000 0.16 1,044,517,000 6,329,600 3.680 2014-02-26
763 2014-02-27 1,680,000 30,000 0.16 1,044,517,000 6,031,200 3.590 2014-02-25
764 2014-02-25 1,650,000 -40,000 0.16 1,044,517,000 6,286,500 3.810 2014-02-21
765 2014-02-24 1,690,000 -60,000 0.16 1,044,517,000 6,405,100 3.790 2014-02-20
766 2014-02-21 1,750,000 -40,000 0.17 1,044,517,000 6,527,500 3.730 2014-02-19
767 2014-02-20 1,790,000 60,000 0.17 1,044,517,000 6,819,900 3.810 2014-02-18
768 2014-02-18 1,730,000 60,000 0.17 1,044,517,000 6,366,400 3.680 2014-02-14
769 2014-02-17 1,670,000 20,000 0.16 1,044,517,000 5,761,500 3.450 2014-02-13
770 2014-02-13 1,650,000 130,000 0.16 1,044,517,000 6,022,500 3.650 2014-02-11
771 2014-02-12 1,520,000 30,000 0.15 1,044,517,000 5,608,800 3.690 2014-02-10
772 2014-02-11 1,490,000 -20,000 0.14 1,044,517,000 5,483,200 3.680 2014-02-07
773 2014-02-07 1,510,000 40,000 0.14 1,044,517,000 5,073,600 3.360 2014-02-05
774 2014-02-06 1,470,000 100,000 0.14 1,044,517,000 5,174,400 3.520 2014-02-04
775 2014-02-05 1,370,000 -23,000 0.13 1,044,517,000 5,096,400 3.720 2014-01-29
776 2014-02-04 1,393,000 83,000 0.13 1,044,517,000 4,889,430 3.510 2014-01-28
777 2014-01-29 1,310,000 -100,000 0.13 1,044,517,000 4,493,300 3.430 2014-01-27
778 2014-01-28 1,410,000 -462,000 0.13 1,044,517,000 4,920,900 3.490 2014-01-24
779 2014-01-27 1,872,000 -24,000 0.18 1,044,517,000 7,020,000 3.750 2014-01-23
780 2014-01-24 1,896,000 -102,000 0.18 1,044,517,000 7,185,840 3.790 2014-01-22
781 2014-01-23 1,998,000 20,000 0.19 1,044,517,000 7,852,140 3.930 2014-01-21
782 2014-01-22 1,978,000 -20,000 0.19 1,044,517,000 7,892,220 3.990 2014-01-20
783 2014-01-21 1,998,000 -394,000 0.19 1,044,517,000 8,071,920 4.040 2014-01-17
784 2014-01-20 2,392,000 -8,000 0.23 1,044,517,000 10,189,920 4.260 2014-01-16
785 2014-01-17 2,400,000 -10,000 0.23 1,044,517,000 9,768,000 4.070 2014-01-15
786 2014-01-16 2,410,000 170,000 0.23 1,044,517,000 9,350,800 3.880 2014-01-14
787 2014-01-15 2,240,000 440,000 0.21 1,044,517,000 8,825,600 3.940 2014-01-13
788 2014-01-14 1,800,000 -44,000 0.17 1,044,517,000 6,732,000 3.740 2014-01-10
789 2014-01-13 1,844,000 615,000 0.18 1,044,517,000 6,878,120 3.730 2014-01-09
790 2014-01-10 1,229,000 24,000 0.12 1,044,517,000 4,264,630 3.470 2014-01-08
791 2014-01-09 1,205,000 20,000 0.12 1,044,517,000 4,084,950 3.390 2014-01-07
792 2014-01-07 1,185,000 145,000 0.11 1,044,517,000 4,076,400 3.440 2014-01-03
793 2014-01-06 1,040,000 -40,000 0.10 1,044,517,000 3,234,400 3.110 2014-01-02
794 2014-01-03 1,080,000 -300,000 0.10 1,044,517,000 3,358,800 3.110 2013-12-30
795 2013-12-27 1,380,000 350,000 0.13 1,043,677,000 4,305,600 3.120 2013-12-20
796 2013-12-10 1,030,000 20,000 0.10 1,043,677,000 2,976,700 2.890 2013-12-06
797 2013-12-03 1,010,000 -43,000 0.10 1,043,677,000 2,888,600 2.860 2013-11-29
798 2013-12-02 1,053,000 -60 0.10 1,043,677,000 3,011,580 2.860 2013-11-28
799 2013-11-29 1,053,060 43,000 0.10 1,043,662,000 2,895,915 2.750 2013-11-27
800 2013-11-25 1,010,060 80,000 0.10 1,043,662,000 3,020,079 2.990 2013-11-21
801 2013-11-08 930,060 10,000 0.09 1,043,662,000 3,022,695 3.250 2013-11-06
802 2013-11-07 920,060 -2,000 0.09 1,043,662,000 3,073,000 3.340 2013-11-05
803 2013-11-06 922,060 -10,000 0.09 1,043,662,000 3,153,445 3.420 2013-11-04
804 2013-11-04 932,060 -7,000 0.09 1,043,662,000 3,057,157 3.280 2013-10-31
805 2013-11-01 939,060 -22,000 0.09 1,043,662,000 3,033,164 3.230 2013-10-30
806 2013-10-25 961,060 96,000 0.09 1,042,396,000 2,883,180 3.000 2013-10-23
807 2013-10-23 865,060 30,000 0.08 1,042,396,000 2,612,481 3.020 2013-10-21
808 2013-10-18 835,060 35,000 0.08 1,042,396,000 2,588,686 3.100 2013-10-16
809 2013-10-17 800,060 15,000 0.08 1,042,396,000 2,472,185 3.090 2013-10-15
810 2013-10-16 785,060 100,000 0.08 1,042,396,000 2,488,640 3.170 2013-10-11
811 2013-10-15 685,060 10,000 0.07 1,038,906,000 2,130,537 3.110 2013-10-10
812 2013-10-10 675,060 -100,000 0.06 1,038,906,000 2,362,710 3.500 2013-10-08
813 2013-10-09 775,060 100,000 0.07 1,038,906,000 2,720,461 3.510 2013-10-07
814 2013-10-08 675,060 -100,000 0.06 1,038,906,000 2,349,209 3.480 2013-10-04
815 2013-10-04 775,060 100,000 0.07 1,038,906,000 2,635,204 3.400 2013-10-02
816 2013-10-03 675,060 -50,000 0.06 1,038,906,000 2,207,446 3.270 2013-09-30
817 2013-09-24 725,060 -27,000 0.07 1,038,330,000 2,080,922 2.870 2013-09-19
818 2013-09-16 752,060 -70,000 0.07 1,038,330,000 1,789,903 2.380 2013-09-12
819 2013-09-13 822,060 50,000 0.08 1,038,330,000 2,178,459 2.650 2013-09-11
820 2013-09-12 772,060 -10,000 0.07 1,038,330,000 1,968,753 2.550 2013-09-10
821 2013-09-11 782,060 50,000 0.08 1,038,330,000 2,017,715 2.580 2013-09-09
822 2013-09-09 732,060 184,000 0.07 1,038,330,000 1,976,562 2.700 2013-09-05
823 2013-09-06 548,060 16,000 0.05 1,038,330,000 1,435,917 2.620 2013-09-04
824 2013-09-05 532,060 -16,000 0.05 1,038,330,000 1,409,959 2.650 2013-09-03
825 2013-09-02 548,060 -100,000 0.05 1,038,330,000 1,441,398 2.630 2013-08-29
826 2013-08-30 648,060 -100,000 0.06 1,037,728,000 1,684,956 2.600 2013-08-28
827 2013-08-28 748,060 -30,000 0.07 1,037,728,000 1,967,398 2.630 2013-08-26
828 2013-08-27 778,060 -10,000 0.07 1,037,728,000 2,069,640 2.660 2013-08-23
829 2013-08-26 788,060 -40,000 0.08 1,037,728,000 2,143,523 2.720 2013-08-22
830 2013-08-23 828,060 -184,000 0.08 1,037,728,000 2,227,481 2.690 2013-08-21
831 2013-08-22 1,012,060 -110,000 0.10 1,037,728,000 2,803,406 2.770 2013-08-20
832 2013-08-21 1,122,060 -342,000 0.11 1,037,728,000 3,029,562 2.700 2013-08-19
833 2013-08-20 1,464,060 -10,000 0.14 1,037,728,000 3,996,884 2.730 2013-08-16
834 2013-08-19 1,474,060 10,000 0.14 1,037,728,000 4,053,665 2.750 2013-08-15
835 2013-08-16 1,464,060 97,000 0.14 1,037,728,000 4,377,539 2.990 2013-08-13
836 2013-08-15 1,367,060 -402,000 0.13 1,037,728,000 4,183,204 3.060 2013-08-12
837 2013-08-13 1,769,060 210,000 0.17 1,037,728,000 5,077,202 2.870 2013-08-09
838 2013-08-12 1,559,060 27,000 0.15 1,037,728,000 4,287,415 2.750 2013-08-08
839 2013-08-09 1,532,060 -297,000 0.15 1,037,728,000 3,998,677 2.610 2013-08-07
840 2013-08-08 1,829,060 2,000 0.18 1,037,728,000 3,932,479 2.150 2013-08-06
841 2013-08-06 1,827,060 5,000 0.18 1,037,728,000 3,416,602 1.870 2013-08-02
842 2013-08-05 1,822,060 -30,000 0.18 1,037,728,000 3,553,017 1.950 2013-08-01
843 2013-08-01 1,852,060 -26,000 0.18 1,037,728,000 3,444,832 1.860 2013-07-30
844 2013-07-31 1,878,060 26,000 0.18 1,037,728,000 3,418,069 1.820 2013-07-29
845 2013-07-30 1,852,060 -49,000 0.18 1,037,728,000 3,463,352 1.870 2013-07-26
846 2013-07-26 1,901,060 22,000 0.18 1,037,728,000 3,440,919 1.810 2013-07-24
847 2013-07-25 1,879,060 77,000 0.18 1,037,728,000 3,401,099 1.810 2013-07-23
848 2013-07-22 1,802,060 -30,000 0.17 1,037,728,000 3,387,873 1.880 2013-07-18
849 2013-07-10 1,832,060 20,000 0.18 1,037,728,000 3,114,502 1.700 2013-07-08
850 2013-07-09 1,812,060 30,000 0.17 1,037,728,000 3,243,587 1.790 2013-07-05
851 2013-06-28 1,782,060 40,000 0.17 1,037,728,000 3,118,605 1.750 2013-06-26
852 2013-06-25 1,742,060 20,000 0.17 1,037,728,000 3,187,970 1.830 2013-06-21
853 2013-06-18 1,722,060 40,000 0.17 1,037,728,000 3,358,017 1.950 2013-06-14
854 2013-05-20 1,682,060 -50,000 0.16 1,037,728,000 3,263,196 1.940 2013-05-15
855 2013-05-16 1,732,060 -1,000 0.17 1,037,728,000 3,256,273 1.880 2013-05-14
856 2013-05-15 1,733,060 -86,000 0.17 1,037,728,000 3,379,467 1.950 2013-05-13
857 2013-05-14 1,819,060 -73,000 0.18 1,037,728,000 3,292,499 1.810 2013-05-10
858 2013-05-13 1,892,060 74,000 0.18 1,037,728,000 3,197,581 1.690 2013-05-09
859 2013-05-10 1,818,060 -11,000 0.18 1,037,728,000 2,945,257 1.620 2013-05-08
860 2013-05-09 1,829,060 11,000 0.18 1,037,728,000 2,908,205 1.590 2013-05-07
861 2013-04-26 1,818,060 -35,000 0.18 1,037,728,000 3,036,160 1.670 2013-04-24
862 2013-04-23 1,853,060 -9,000 0.18 1,037,728,000 3,150,202 1.700 2013-04-19
863 2013-04-02 1,862,060 20,000 0.18 1,037,728,000 3,351,708 1.800 2013-03-27
864 2013-03-26 1,842,060 -87,000 0.18 1,037,728,000 3,278,867 1.780 2013-03-22
865 2013-03-25 1,929,060 -163,000 0.19 1,037,728,000 3,414,436 1.770 2013-03-21
866 2013-03-20 2,092,060 50,000 0.20 1,037,728,000 3,451,899 1.650 2013-03-18
867 2013-03-19 2,042,060 -405,000 0.20 1,037,728,000 3,573,605 1.750 2013-03-15
868 2013-03-18 2,447,060 -17,000 0.24 1,037,728,000 4,992,002 2.040 2013-03-14
869 2013-03-15 2,464,060 72,000 0.24 1,037,728,000 4,952,761 2.010 2013-03-13
870 2013-03-14 2,392,060 100,000 0.23 1,037,728,000 4,712,358 1.970 2013-03-12
871 2013-03-13 2,292,060 300,000 0.22 1,037,728,000 4,859,167 2.120 2013-03-11
872 2013-03-12 1,992,060 -94,000 0.19 1,037,728,000 3,784,914 1.900 2013-03-08
873 2013-03-11 2,086,060 -87,000 0.20 1,037,728,000 3,921,793 1.880 2013-03-07
874 2013-03-08 2,173,060 -250,000 0.21 1,037,728,000 4,215,736 1.940 2013-03-06
875 2013-03-07 2,423,060 -166,000 0.23 1,037,728,000 4,652,275 1.920 2013-03-05
876 2013-03-05 2,589,060 90,000 0.25 1,037,728,000 4,660,308 1.800 2013-03-01
877 2013-03-04 2,499,060 -20,000 0.24 1,037,728,000 4,548,289 1.820 2013-02-28
878 2013-02-28 2,519,060 400,000 0.24 1,037,728,000 4,483,927 1.780 2013-02-26
879 2013-02-27 2,119,060 200,000 0.20 1,037,728,000 3,856,689 1.820 2013-02-25
880 2013-02-26 1,919,060 98,000 0.18 1,037,728,000 3,588,642 1.870 2013-02-22
881 2013-02-25 1,821,060 -49,000 0.18 1,037,728,000 3,368,961 1.850 2013-02-21
882 2013-02-22 1,870,060 100,000 0.18 1,037,728,000 3,553,114 1.900 2013-02-20
883 2013-02-20 1,770,060 -50,000 0.17 1,037,728,000 3,398,515 1.920 2013-02-18
884 2013-02-05 1,820,060 45,000 0.18 1,037,728,000 3,458,114 1.900 2013-02-01
885 2013-02-01 1,775,060 -30,000 0.17 1,037,728,000 3,319,362 1.870 2013-01-30
886 2013-01-31 1,805,060 34,000 0.17 1,037,728,000 3,375,462 1.870 2013-01-29
887 2013-01-30 1,771,060 -22,000 0.17 1,037,728,000 3,418,146 1.930 2013-01-28
888 2013-01-29 1,793,060 12,000 0.17 1,037,728,000 3,460,606 1.930 2013-01-25
889 2013-01-24 1,781,060 50,000 0.17 1,037,728,000 3,668,984 2.060 2013-01-22
890 2013-01-23 1,731,060 200,000 0.17 1,037,728,000 3,565,984 2.060 2013-01-21
891 2013-01-22 1,531,060 850,000 0.15 1,037,728,000 2,954,946 1.930 2013-01-18
892 2013-01-17 681,060 -61,000 0.07 1,037,728,000 1,130,560 1.660 2013-01-15
893 2013-01-14 742,060 61,000 0.07 1,037,728,000 1,194,717 1.610 2013-01-10
894 2013-01-08 681,060 9,000 0.07 1,037,728,000 1,110,128 1.630 2013-01-04
895 2013-01-07 672,060 -58,000 0.06 1,037,728,000 1,102,178 1.640 2013-01-03
896 2013-01-04 730,060 -42,000 0.07 1,037,728,000 1,182,697 1.620 2013-01-02
897 2013-01-03 772,060 10,000 0.07 1,037,728,000 1,212,134 1.570 2012-12-28
898 2012-11-27 762,060 100,000 0.07 1,037,728,000 1,196,434 1.570 2012-11-23
899 2012-11-22 662,060 -50,000 0.06 1,037,728,000 1,019,572 1.540 2012-11-20
900 2012-11-09 712,060 50,000 0.07 1,037,728,000 1,117,934 1.570 2012-11-07
901 2012-11-06 662,060 -10,000 0.06 1,037,728,000 1,039,434 1.570 2012-11-02
902 2012-09-20 672,060 10,000 0.06 1,037,728,000 880,399 1.310 2012-09-18
903 2012-02-21 662,060 -17,000 0.06 1,037,728,000 959,987 1.450 2012-02-17
904 2012-02-20 679,060 -13,000 0.07 1,037,728,000 984,637 1.450 2012-02-16
905 2012-02-17 692,060 30,000 0.07 1,037,728,000 1,024,249 1.480 2012-02-15
906 2012-02-14 662,060 -35,000 0.06 1,037,728,000 913,643 1.380 2012-02-10
907 2012-02-13 697,060 15,000 0.07 1,037,728,000 968,913 1.390 2012-02-09
908 2012-02-10 682,060 20,000 0.07 1,037,728,000 948,063 1.390 2012-02-08
909 2011-08-10 662,060 -20,000 0.06 1,037,728,000 1,430,050 2.160 2011-08-08
910 2011-07-14 682,060 -10,000 0.07 1,037,728,000 1,868,844 2.740 2011-07-12
911 2011-07-12 692,060 10,000 0.07 1,037,728,000 1,889,324 2.730 2011-07-08
912 2011-06-28 682,060 -24,000 0.07 1,037,728,000 1,691,509 2.480 2011-06-24
913 2011-06-27 706,060 24,000 0.07 1,037,728,000 1,765,150 2.500 2011-06-23
914 2011-06-21 682,060 -6,000 0.07 1,037,728,000 1,739,253 2.550 2011-06-17
915 2011-06-20 688,060 -1,074,000 0.07 1,037,728,000 1,706,389 2.480 2011-06-16
916 2011-06-17 1,762,060 51,000 0.17 1,037,728,000 4,052,738 2.300 2011-06-15
917 2011-06-16 1,711,060 29,000 0.16 1,037,728,000 4,448,756 2.600 2011-06-14
918 2011-05-30 1,682,060 -502,000 0.16 1,037,728,000 4,541,562 2.700 2011-05-26
919 2011-05-26 2,184,060 -50,000 0.21 1,037,728,000 6,006,165 2.750 2011-05-24
920 2011-05-25 2,234,060 -448,000 0.22 1,037,728,000 5,629,831 2.520 2011-05-23
921 2011-04-27 2,682,060 -15,000 0.26 1,037,728,000 7,590,230 2.830 2011-04-21
922 2011-04-19 2,697,060 -10,000 0.26 1,037,728,000 7,497,827 2.780 2011-04-15
923 2011-04-15 2,707,060 15,000 0.26 1,037,728,000 7,633,909 2.820 2011-04-13
924 2011-04-07 2,692,060 -22,000 0.26 1,037,728,000 7,537,768 2.800 2011-04-04
925 2011-04-06 2,714,060 1,000 0.26 1,037,728,000 7,735,071 2.850 2011-04-01
926 2011-04-01 2,713,060 -300,000 0.26 1,037,728,000 7,596,568 2.800 2011-03-30
927 2011-03-31 3,013,060 -230,000 0.29 1,037,728,000 8,466,699 2.810 2011-03-29
928 2011-03-29 3,243,060 30,000 0.31 1,037,728,000 9,112,999 2.810 2011-03-25
929 2011-03-25 3,213,060 -30,000 0.31 1,037,728,000 8,996,568 2.800 2011-03-23
930 2011-03-24 3,243,060 -130,000 0.31 1,037,728,000 9,080,568 2.800 2011-03-22
931 2011-03-17 3,373,060 -248,000 0.33 1,037,728,000 9,444,568 2.800 2011-03-15
932 2011-03-15 3,621,060 -20,000 0.35 1,037,728,000 10,138,968 2.800 2011-03-11
933 2011-03-10 3,641,060 4,000 0.35 1,037,728,000 9,867,273 2.710 2011-03-08
934 2011-03-09 3,637,060 -14,000 0.35 1,037,728,000 9,820,062 2.700 2011-03-07
935 2011-03-02 3,651,060 20,000 0.35 1,037,728,000 9,383,224 2.570 2011-02-28
936 2011-02-28 3,631,060 -572,000 0.35 1,037,728,000 9,404,445 2.590 2011-02-24
937 2011-02-25 4,203,060 -28,000 0.41 1,037,728,000 11,264,201 2.680 2011-02-23
938 2011-02-24 4,231,060 -399,000 0.41 1,037,728,000 11,423,862 2.700 2011-02-22
939 2011-02-22 4,630,060 -60,000 0.45 1,037,728,000 12,825,266 2.770 2011-02-18
940 2011-02-18 4,690,060 20,000 0.45 1,037,728,000 12,944,566 2.760 2011-02-16
941 2011-02-15 4,670,060 -20,000 0.45 1,037,728,000 12,889,366 2.760 2011-02-11
942 2011-02-11 4,690,060 -1,000 0.45 1,037,728,000 13,038,367 2.780 2011-02-09
943 2011-02-08 4,691,060 -20,000 0.45 1,037,728,000 12,994,236 2.770 2011-02-01
944 2011-02-01 4,711,060 20,000 0.45 1,037,728,000 12,766,973 2.710 2011-01-28
945 2011-01-27 4,691,060 10,000 0.45 1,037,728,000 13,322,610 2.840 2011-01-25
946 2011-01-26 4,681,060 30,000 0.45 1,037,728,000 13,575,074 2.900 2011-01-24
947 2011-01-25 4,651,060 30,000 0.45 1,037,728,000 13,534,585 2.910 2011-01-21
948 2011-01-24 4,621,060 10,000 0.45 1,037,728,000 13,724,548 2.970 2011-01-20
949 2011-01-21 4,611,060 2,170,000 0.44 1,037,728,000 13,833,180 3.000 2011-01-19
950 2011-01-20 2,441,060 -20,000 0.24 1,037,728,000 7,079,074 2.900 2011-01-18
951 2011-01-19 2,461,060 20,000 0.24 1,037,728,000 7,038,632 2.860 2011-01-17
952 2011-01-18 2,441,060 -20,000 0.24 1,037,728,000 6,615,273 2.710 2011-01-14
953 2011-01-17 2,461,060 -43,000 0.24 1,037,728,000 6,743,304 2.740 2011-01-13
954 2011-01-14 2,504,060 -500,000 0.25 1,000,000,000 7,086,490 2.830 2011-01-12
955 2011-01-11 3,004,060 63,000 0.30 1,000,000,000 8,831,936 2.940 2011-01-07
956 2011-01-10 2,941,060 20,000 0.29 1,000,000,000 8,587,895 2.920 2011-01-06
957 2011-01-03 2,921,060 -11,000 0.29 1,000,000,000 8,471,074 2.900 2010-12-29
958 2010-12-30 2,932,060 -200,000 0.29 1,000,000,000 8,444,333 2.880 2010-12-28
959 2010-12-29 3,132,060 -601,000 0.31 1,000,000,000 8,926,371 2.850 2010-12-23
960 2010-12-28 3,733,060 -30,000 0.37 1,000,000,000 10,415,237 2.790 2010-12-22
961 2010-12-23 3,763,060 -1,002,000 0.38 1,000,000,000 10,837,613 2.880 2010-12-21
962 2010-12-22 4,765,060 0.48 1,000,000,000 13,771,023 2.890 2010-12-20

Webb-site Database - Powered By Linux Group

Back to top