PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.800 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 4.800 | 2026-02-02 | ||||||
| 3 | 2025-09-04 | 1,461,008 | 5,000 | 0.14 | 11 | 1,059,842,000 | 9,233,571 | 6.320 | 2025-09-02 |
| 4 | 2025-06-06 | 1,456,008 | 50,000 | 0.14 | 10 | 1,059,582,000 | 7,614,922 | 5.230 | 2025-06-04 |
| 5 | 2025-06-03 | 1,406,008 | 65,000 | 0.13 | 10 | 1,059,582,000 | 6,720,718 | 4.780 | 2025-05-30 |
| 6 | 2025-05-30 | 1,341,008 | 135,000 | 0.13 | 10 | 1,059,582,000 | 6,396,608 | 4.770 | 2025-05-28 |
| 7 | 2025-05-13 | 1,206,008 | 200,000 | 0.11 | 10 | 1,059,582,000 | 5,825,019 | 4.830 | 2025-05-09 |
| 8 | 2025-05-12 | 1,006,008 | 3,000 | 0.09 | 10 | 1,061,744,000 | 4,818,778 | 4.790 | 2025-05-08 |
| 9 | 2025-01-27 | 1,003,008 | 100,000 | 0.09 | 9 | 1,061,704,000 | 4,774,318 | 4.760 | 2025-01-23 |
| 10 | 2024-11-06 | 903,008 | 500,000 | 0.09 | 9 | 1,061,704,000 | 4,659,521 | 5.160 | 2024-11-04 |
| 11 | 2024-09-30 | 403,008 | 150,000 | 0.04 | 8 | 1,061,704,000 | 1,982,799 | 4.920 | 2024-09-26 |
| 12 | 2023-02-07 | 253,008 | 180,000 | 0.02 | 7 | 1,079,815,000 | 1,943,101 | 7.680 | 2023-02-03 |
| 13 | 2022-10-14 | 73,008 | -2,000 | 0.01 | 6 | 1,079,695,000 | 457,030 | 6.260 | 2022-10-12 |
| 14 | 2022-09-21 | 75,008 | -17,000 | 0.01 | 7 | 1,079,695,000 | 527,306 | 7.030 | 2022-09-19 |
| 15 | 2022-09-01 | 92,008 | -20,000 | 0.01 | 8 | 1,079,695,000 | 684,540 | 7.440 | 2022-08-30 |
| 16 | 2022-08-31 | 112,008 | 5,000 | 0.01 | 9 | 1,079,695,000 | 845,660 | 7.550 | 2022-08-29 |
| 17 | 2022-08-29 | 107,008 | 20,000 | 0.01 | 8 | 1,079,695,000 | 829,312 | 7.750 | 2022-08-25 |
| 18 | 2022-08-15 | 87,008 | -1,000 | 0.01 | 7 | 1,078,477,000 | 676,052 | 7.770 | 2022-08-11 |
| 19 | 2022-08-01 | 88,008 | -2,000 | 0.01 | 8 | 1,078,477,000 | 637,178 | 7.240 | 2022-07-28 |
| 20 | 2022-07-08 | 90,008 | 1,000 | 0.01 | 8 | 1,078,477,000 | 644,457 | 7.160 | 2022-07-06 |
| 21 | 2022-07-04 | 89,008 | -20,000 | 0.01 | 7 | 1,078,477,000 | 561,640 | 6.310 | 2022-06-29 |
| 22 | 2022-06-28 | 109,008 | -10,000 | 0.01 | 8 | 1,078,477,000 | 685,660 | 6.290 | 2022-06-24 |
| 23 | 2022-06-27 | 119,008 | 10,000 | 0.01 | 8 | 1,078,477,000 | 727,139 | 6.110 | 2022-06-23 |
| 24 | 2022-06-24 | 109,008 | 20,000 | 0.01 | 8 | 1,078,477,000 | 687,840 | 6.310 | 2022-06-22 |
| 25 | 2022-01-03 | 89,008 | -20,000 | 0.01 | 7 | 1,092,974,000 | 480,643 | 5.400 | 2021-12-29 |
| 26 | 2021-12-03 | 109,008 | -8,000 | 0.01 | 8 | 1,097,369,000 | 686,750 | 6.300 | 2021-12-01 |
| 27 | 2021-12-02 | 117,008 | 8,000 | 0.01 | 9 | 1,097,369,000 | 710,239 | 6.070 | 2021-11-30 |
| 28 | 2021-11-15 | 109,008 | 17,000 | 0.01 | 8 | 1,100,091,000 | 654,048 | 6.000 | 2021-11-11 |
| 29 | 2021-11-11 | 92,008 | 20,000 | 0.01 | 7 | 1,100,091,000 | 560,329 | 6.090 | 2021-11-09 |
| 30 | 2021-11-09 | 72,008 | -2,000 | 0.01 | 6 | 1,100,091,000 | 425,567 | 5.910 | 2021-11-05 |
| 31 | 2021-11-05 | 74,008 | 2,000 | 0.01 | 7 | 1,100,091,000 | 370,780 | 5.010 | 2021-11-03 |
| 32 | 2021-10-27 | 72,008 | -150,000 | 0.01 | 6 | 1,100,091,000 | 673,275 | 9.350 | 2021-10-25 |
| 33 | 2021-09-03 | 222,008 | -2,000 | 0.02 | 7 | 1,098,657,000 | 2,153,478 | 9.700 | 2021-09-01 |
| 34 | 2021-05-31 | 224,008 | -20,000 | 0.02 | 7 | 1,097,513,000 | 2,166,157 | 9.670 | 2021-05-27 |
| 35 | 2021-04-14 | 244,008 | -4,000 | 0.02 | 8 | 1,095,199,000 | 1,964,264 | 8.050 | 2021-04-12 |
| 36 | 2021-03-19 | 248,008 | -100,000 | 0.02 | 9 | 1,094,139,000 | 2,003,905 | 8.080 | 2021-03-17 |
| 37 | 2021-02-19 | 348,008 | 250,000 | 0.03 | 9 | 1,094,139,000 | 3,031,150 | 8.710 | 2021-02-17 |
| 38 | 2021-02-09 | 98,008 | -2,000 | 0.01 | 8 | 1,094,939,000 | 791,905 | 8.080 | 2021-02-05 |
| 39 | 2021-01-27 | 100,008 | -30,000 | 0.01 | 8 | 1,094,871,000 | 805,064 | 8.050 | 2021-01-25 |
| 40 | 2021-01-13 | 130,008 | -3,000 | 0.01 | 9 | 1,092,837,000 | 984,161 | 7.570 | 2021-01-11 |
| 41 | 2021-01-04 | 133,008 | -20,000 | 0.01 | 10 | 1,092,837,000 | 907,115 | 6.820 | 2020-12-29 |
| 42 | 2020-12-29 | 153,008 | 10,000 | 0.01 | 11 | 1,092,837,000 | 986,902 | 6.450 | 2020-12-24 |
| 43 | 2020-12-28 | 143,008 | -40,000 | 0.01 | 11 | 1,092,837,000 | 915,251 | 6.400 | 2020-12-22 |
| 44 | 2020-12-23 | 183,008 | 70,000 | 0.02 | 11 | 1,092,837,000 | 1,154,780 | 6.310 | 2020-12-21 |
| 45 | 2020-12-18 | 113,008 | -40,000 | 0.01 | 9 | 1,092,837,000 | 843,040 | 7.460 | 2020-12-16 |
| 46 | 2020-12-16 | 153,008 | 40,000 | 0.01 | 10 | 1,091,213,000 | 1,072,586 | 7.010 | 2020-12-14 |
| 47 | 2020-12-14 | 113,008 | -50,000 | 0.01 | 9 | 1,091,213,000 | 831,739 | 7.360 | 2020-12-10 |
| 48 | 2020-12-11 | 163,008 | -11,000 | 0.01 | 10 | 1,091,213,000 | 1,113,345 | 6.830 | 2020-12-09 |
| 49 | 2020-12-09 | 174,008 | 30,000 | 0.02 | 11 | 1,086,926,000 | 1,082,330 | 6.220 | 2020-12-07 |
| 50 | 2020-12-03 | 144,008 | -39,000 | 0.01 | 10 | 1,085,328,000 | 940,372 | 6.530 | 2020-12-01 |
| 51 | 2020-12-02 | 183,008 | -5,000 | 0.02 | 11 | 1,085,328,000 | 882,099 | 4.820 | 2020-11-30 |
| 52 | 2020-12-01 | 188,008 | -30,000 | 0.02 | 12 | 1,085,328,000 | 1,019,003 | 5.420 | 2020-11-27 |
| 53 | 2020-11-19 | 218,008 | 20,000 | 0.02 | 14 | 1,085,021,000 | 1,059,519 | 4.860 | 2020-11-17 |
| 54 | 2020-11-12 | 198,008 | -15,000 | 0.02 | 13 | 1,084,121,000 | 1,011,821 | 5.110 | 2020-11-10 |
| 55 | 2020-11-05 | 213,008 | 20,000 | 0.02 | 13 | 1,084,121,000 | 969,186 | 4.550 | 2020-11-03 |
| 56 | 2020-10-20 | 193,008 | -20,000 | 0.02 | 12 | 1,082,671,000 | 955,390 | 4.950 | 2020-10-16 |
| 57 | 2020-09-29 | 213,008 | -20,000 | 0.02 | 13 | 1,082,671,000 | 947,886 | 4.450 | 2020-09-25 |
| 58 | 2020-09-09 | 233,008 | 10,000 | 0.02 | 14 | 1,083,271,000 | 978,634 | 4.200 | 2020-09-07 |
| 59 | 2020-08-25 | 223,008 | -5,000 | 0.02 | 13 | 1,082,111,000 | 1,119,500 | 5.020 | 2020-08-21 |
| 60 | 2020-08-17 | 228,008 | -13,000 | 0.02 | 13 | 1,082,111,000 | 843,630 | 3.700 | 2020-08-13 |
| 61 | 2020-05-26 | 241,008 | -40,000 | 0.02 | 15 | 1,084,593,000 | 715,794 | 2.970 | 2020-05-22 |
| 62 | 2020-05-11 | 281,008 | -10,000 | 0.03 | 16 | 1,087,593,000 | 862,695 | 3.070 | 2020-05-07 |
| 63 | 2020-05-04 | 291,008 | -1,000 | 0.03 | 17 | 1,087,593,000 | 954,506 | 3.280 | 2020-04-28 |
| 64 | 2020-04-21 | 292,008 | 10,000 | 0.03 | 18 | 1,087,593,000 | 922,745 | 3.160 | 2020-04-17 |
| 65 | 2020-04-16 | 282,008 | 30,000 | 0.03 | 18 | 1,087,593,000 | 941,907 | 3.340 | 2020-04-14 |
| 66 | 2020-03-05 | 252,008 | -30,000 | 0.02 | 17 | 1,092,207,000 | 952,590 | 3.780 | 2020-03-03 |
| 67 | 2019-10-11 | 282,008 | -20,000 | 0.03 | 18 | 1,100,194,000 | 1,065,990 | 3.780 | 2019-10-09 |
| 68 | 2019-09-04 | 302,008 | -69,000 | 0.03 | 19 | 1,100,194,000 | 1,017,767 | 3.370 | 2019-09-02 |
| 69 | 2019-07-24 | 371,008 | -10,000 | 0.03 | 20 | 1,100,194,000 | 1,168,675 | 3.150 | 2019-07-22 |
| 70 | 2019-07-22 | 381,008 | -10,000 | 0.03 | 21 | 1,100,194,000 | 1,158,264 | 3.040 | 2019-07-18 |
| 71 | 2019-04-17 | 391,008 | -5,000 | 0.04 | 22 | 1,100,194,000 | 1,442,820 | 3.690 | 2019-04-15 |
| 72 | 2019-04-12 | 396,008 | -5,000 | 0.04 | 23 | 1,100,194,000 | 1,469,190 | 3.710 | 2019-04-10 |
| 73 | 2019-04-08 | 401,008 | 10,000 | 0.04 | 23 | 1,100,194,000 | 1,475,709 | 3.680 | 2019-04-03 |
| 74 | 2019-02-25 | 391,008 | -42,000 | 0.04 | 22 | 1,100,194,000 | 1,431,089 | 3.660 | 2019-02-21 |
| 75 | 2018-12-07 | 433,008 | 10,000 | 0.04 | 23 | 1,100,194,000 | 1,467,897 | 3.390 | 2018-12-05 |
| 76 | 2018-12-05 | 423,008 | 20,000 | 0.04 | 23 | 1,100,194,000 | 1,531,289 | 3.620 | 2018-12-03 |
| 77 | 2018-10-04 | 403,008 | -50,000 | 0.04 | 22 | 1,100,194,000 | 1,636,212 | 4.060 | 2018-10-02 |
| 78 | 2018-09-03 | 453,008 | -150,000 | 0.04 | 22 | 1,100,194,000 | 1,753,141 | 3.870 | 2018-08-30 |
| 79 | 2018-08-20 | 603,008 | -6,000 | 0.05 | 23 | 1,100,194,000 | 2,327,611 | 3.860 | 2018-08-16 |
| 80 | 2018-06-12 | 609,008 | -4,000 | 0.06 | 24 | 1,100,194,000 | 2,454,302 | 4.030 | 2018-06-08 |
| 81 | 2018-06-08 | 613,008 | -60,000 | 0.06 | 24 | 1,100,194,000 | 2,605,284 | 4.250 | 2018-06-06 |
| 82 | 2018-06-07 | 673,008 | -5,000 | 0.06 | 24 | 1,100,194,000 | 2,745,873 | 4.080 | 2018-06-05 |
| 83 | 2018-05-28 | 678,008 | -20,000 | 0.06 | 24 | 1,100,194,000 | 2,691,692 | 3.970 | 2018-05-24 |
| 84 | 2018-05-23 | 698,008 | -70,000 | 0.06 | 24 | 1,100,194,000 | 2,359,267 | 3.380 | 2018-05-18 |
| 85 | 2018-05-18 | 768,008 | -20,000 | 0.07 | 24 | 1,100,194,000 | 2,688,028 | 3.500 | 2018-05-16 |
| 86 | 2018-05-11 | 788,008 | 8,000 | 0.07 | 25 | 1,100,194,000 | 2,821,069 | 3.580 | 2018-05-09 |
| 87 | 2018-05-07 | 780,008 | 30,000 | 0.07 | 25 | 1,100,194,000 | 2,839,229 | 3.640 | 2018-05-03 |
| 88 | 2018-04-25 | 750,008 | 20,000 | 0.07 | 25 | 1,100,194,000 | 2,482,526 | 3.310 | 2018-04-23 |
| 89 | 2018-04-10 | 730,008 | 60,000 | 0.07 | 24 | 1,100,194,000 | 2,562,328 | 3.510 | 2018-04-06 |
| 90 | 2018-03-06 | 670,008 | -4,000 | 0.06 | 24 | 1,100,194,000 | 2,646,532 | 3.950 | 2018-03-02 |
| 91 | 2018-03-02 | 674,008 | -5,000 | 0.06 | 24 | 1,100,194,000 | 2,621,891 | 3.890 | 2018-02-28 |
| 92 | 2018-02-13 | 679,008 | -120,000 | 0.06 | 24 | 1,100,194,000 | 2,356,158 | 3.470 | 2018-02-09 |
| 93 | 2018-02-07 | 799,008 | -1,000 | 0.07 | 25 | 1,100,194,000 | 2,908,389 | 3.640 | 2018-02-05 |
| 94 | 2018-02-01 | 800,008 | 150,000 | 0.07 | 26 | 1,100,194,000 | 3,088,031 | 3.860 | 2018-01-30 |
| 95 | 2018-01-25 | 650,008 | -20,000 | 0.06 | 25 | 1,100,194,000 | 2,509,031 | 3.860 | 2018-01-23 |
| 96 | 2018-01-23 | 670,008 | 40,000 | 0.06 | 26 | 1,100,194,000 | 2,606,331 | 3.890 | 2018-01-19 |
| 97 | 2018-01-19 | 630,008 | 80,000 | 0.06 | 26 | 1,100,194,000 | 2,444,431 | 3.880 | 2018-01-17 |
| 98 | 2017-12-29 | 550,008 | -20,000 | 0.05 | 25 | 1,100,194,000 | 1,958,028 | 3.560 | 2017-12-27 |
| 99 | 2017-12-07 | 570,008 | 17,000 | 0.05 | 26 | 1,105,194,000 | 2,057,729 | 3.610 | 2017-12-05 |
| 100 | 2017-11-27 | 553,008 | -35,000 | 0.05 | 25 | 1,105,194,000 | 1,941,058 | 3.510 | 2017-11-23 |
| 101 | 2017-11-22 | 588,008 | 35,000 | 0.05 | 25 | 1,105,194,000 | 1,952,187 | 3.320 | 2017-11-20 |
| 102 | 2017-11-20 | 553,008 | 20,000 | 0.05 | 25 | 1,105,194,000 | 2,239,682 | 4.050 | 2017-11-16 |
| 103 | 2017-11-17 | 533,008 | -20,000 | 0.05 | 24 | 1,105,194,000 | 2,180,003 | 4.090 | 2017-11-15 |
| 104 | 2017-11-16 | 553,008 | -94,000 | 0.05 | 25 | 1,105,194,000 | 2,267,333 | 4.100 | 2017-11-14 |
| 105 | 2017-11-15 | 647,008 | -31,000 | 0.06 | 26 | 1,105,194,000 | 2,646,263 | 4.090 | 2017-11-13 |
| 106 | 2017-11-14 | 678,008 | -30,000 | 0.06 | 28 | 1,105,194,000 | 2,698,472 | 3.980 | 2017-11-10 |
| 107 | 2017-11-13 | 708,008 | -10,000 | 0.06 | 28 | 1,105,194,000 | 2,824,952 | 3.990 | 2017-11-09 |
| 108 | 2017-11-09 | 718,008 | 30,000 | 0.06 | 28 | 1,105,194,000 | 2,843,312 | 3.960 | 2017-11-07 |
| 109 | 2017-10-24 | 688,008 | 20,000 | 0.06 | 28 | 1,105,194,000 | 2,745,152 | 3.990 | 2017-10-20 |
| 110 | 2017-10-11 | 668,008 | 32,000 | 0.06 | 27 | 1,105,194,000 | 2,738,833 | 4.100 | 2017-10-09 |
| 111 | 2017-09-29 | 636,008 | -20,000 | 0.06 | 27 | 1,105,194,000 | 2,613,993 | 4.110 | 2017-09-27 |
| 112 | 2017-09-26 | 656,008 | 20,000 | 0.06 | 28 | 1,105,194,000 | 2,742,113 | 4.180 | 2017-09-22 |
| 113 | 2017-09-13 | 636,008 | 10,000 | 0.06 | 27 | 1,105,194,000 | 2,734,834 | 4.300 | 2017-09-11 |
| 114 | 2017-09-07 | 626,008 | 10,000 | 0.06 | 27 | 1,105,194,000 | 2,648,014 | 4.230 | 2017-09-05 |
| 115 | 2017-09-01 | 616,008 | -50,000 | 0.06 | 26 | 1,108,194,000 | 2,605,714 | 4.230 | 2017-08-30 |
| 116 | 2017-08-31 | 666,008 | 4,000 | 0.06 | 26 | 1,108,194,000 | 2,684,012 | 4.030 | 2017-08-29 |
| 117 | 2017-08-24 | 662,008 | 82,000 | 0.06 | 25 | 1,113,194,000 | 2,773,814 | 4.190 | 2017-08-21 |
| 118 | 2017-08-18 | 580,008 | 94,000 | 0.05 | 25 | 1,113,194,000 | 2,517,235 | 4.340 | 2017-08-16 |
| 119 | 2017-08-17 | 486,008 | 45,000 | 0.04 | 24 | 1,113,194,000 | 2,060,674 | 4.240 | 2017-08-15 |
| 120 | 2017-08-16 | 441,008 | 40,000 | 0.04 | 23 | 1,113,194,000 | 1,847,824 | 4.190 | 2017-08-14 |
| 121 | 2017-08-04 | 401,008 | -3,000 | 0.04 | 22 | 1,113,194,000 | 2,033,111 | 5.070 | 2017-08-02 |
| 122 | 2017-08-03 | 404,008 | 3,000 | 0.04 | 23 | 1,113,194,000 | 2,060,441 | 5.100 | 2017-08-01 |
| 123 | 2017-07-20 | 401,008 | -30,000 | 0.04 | 22 | 1,113,194,000 | 2,069,201 | 5.160 | 2017-07-18 |
| 124 | 2017-07-12 | 431,008 | -10,000 | 0.04 | 22 | 1,113,194,000 | 2,180,900 | 5.060 | 2017-07-10 |
| 125 | 2017-07-05 | 441,008 | -50,000 | 0.04 | 22 | 1,113,194,000 | 2,196,220 | 4.980 | 2017-07-03 |
| 126 | 2017-07-04 | 491,008 | 40,000 | 0.04 | 22 | 1,113,194,000 | 2,459,950 | 5.010 | 2017-06-30 |
| 127 | 2017-07-03 | 451,008 | 17,000 | 0.04 | 20 | 1,113,194,000 | 2,246,020 | 4.980 | 2017-06-29 |
| 128 | 2017-06-26 | 434,008 | -84,000 | 0.04 | 20 | 1,113,194,000 | 2,187,400 | 5.040 | 2017-06-22 |
| 129 | 2017-06-22 | 518,008 | -80,000 | 0.05 | 21 | 1,113,194,000 | 2,522,699 | 4.870 | 2017-06-20 |
| 130 | 2017-06-15 | 598,008 | 10,000 | 0.05 | 21 | 1,113,194,000 | 2,912,299 | 4.870 | 2017-06-13 |
| 131 | 2017-05-31 | 588,008 | -40,000 | 0.05 | 20 | 1,113,194,000 | 2,716,597 | 4.620 | 2017-05-26 |
| 132 | 2017-05-22 | 628,008 | 80,000 | 0.06 | 20 | 1,113,194,000 | 2,951,638 | 4.700 | 2017-05-18 |
| 133 | 2017-04-18 | 548,008 | 4,000 | 0.05 | 20 | 1,113,194,000 | 2,608,518 | 4.760 | 2017-04-12 |
| 134 | 2017-04-11 | 544,008 | 10,000 | 0.05 | 19 | 1,113,194,000 | 2,720,040 | 5.000 | 2017-04-07 |
| 135 | 2017-03-22 | 534,008 | 10,000 | 0.05 | 18 | 1,107,874,000 | 2,883,643 | 5.400 | 2017-03-20 |
| 136 | 2017-02-15 | 524,008 | -10,000 | 0.05 | 17 | 1,107,874,000 | 2,965,885 | 5.660 | 2017-02-13 |
| 137 | 2017-01-24 | 534,008 | 10,000 | 0.05 | 18 | 1,107,874,000 | 2,771,502 | 5.190 | 2017-01-20 |
| 138 | 2016-12-09 | 524,008 | -20,000 | 0.05 | 18 | 1,107,874,000 | 2,515,238 | 4.800 | 2016-12-07 |
| 139 | 2016-12-08 | 544,008 | -10,000 | 0.05 | 18 | 1,107,874,000 | 2,665,639 | 4.900 | 2016-12-06 |
| 140 | 2016-12-02 | 554,008 | 10,000 | 0.05 | 17 | 1,112,874,000 | 2,880,842 | 5.200 | 2016-11-30 |
| 141 | 2016-11-30 | 544,008 | 20,000 | 0.05 | 17 | 1,112,874,000 | 2,736,360 | 5.030 | 2016-11-28 |
| 142 | 2016-11-21 | 524,008 | 20,000 | 0.05 | 17 | 1,112,874,000 | 2,483,798 | 4.740 | 2016-11-17 |
| 143 | 2016-11-11 | 504,008 | 2,000 | 0.05 | 16 | 1,112,874,000 | 2,328,517 | 4.620 | 2016-11-09 |
| 144 | 2016-10-28 | 502,008 | -50,000 | 0.05 | 16 | 1,112,874,000 | 2,735,944 | 5.450 | 2016-10-26 |
| 145 | 2016-10-25 | 552,008 | -5,000 | 0.05 | 17 | 1,112,874,000 | 3,096,765 | 5.610 | 2016-10-20 |
| 146 | 2016-10-17 | 557,008 | -10,000 | 0.05 | 18 | 1,112,874,000 | 3,080,254 | 5.530 | 2016-10-13 |
| 147 | 2016-09-20 | 567,008 | -228,000 | 0.05 | 18 | 1,117,874,000 | 3,498,439 | 6.170 | 2016-09-15 |
| 148 | 2016-09-07 | 795,008 | 116,000 | 0.07 | 20 | 1,117,874,000 | 4,849,549 | 6.100 | 2016-09-05 |
| 149 | 2016-09-06 | 679,008 | 120,000 | 0.06 | 18 | 1,117,874,000 | 4,203,060 | 6.190 | 2016-09-02 |
| 150 | 2016-08-26 | 559,008 | 150,000 | 0.05 | 17 | 1,117,874,000 | 3,124,855 | 5.590 | 2016-08-24 |
| 151 | 2016-08-24 | 409,008 | 50,000 | 0.04 | 17 | 1,117,874,000 | 2,470,408 | 6.040 | 2016-08-22 |
| 152 | 2016-08-22 | 359,008 | 28,000 | 0.03 | 17 | 1,117,874,000 | 2,139,688 | 5.960 | 2016-08-18 |
| 153 | 2016-08-17 | 331,008 | -46,000 | 0.03 | 16 | 1,117,874,000 | 2,085,350 | 6.300 | 2016-08-15 |
| 154 | 2016-08-12 | 377,008 | -7,000 | 0.03 | 17 | 1,117,874,000 | 2,556,114 | 6.780 | 2016-08-10 |
| 155 | 2016-08-09 | 384,008 | 100,000 | 0.03 | 17 | 1,117,874,000 | 2,434,611 | 6.340 | 2016-08-05 |
| 156 | 2016-06-28 | 284,008 | -28,000 | 0.03 | 16 | 1,117,814,000 | 1,797,771 | 6.330 | 2016-06-24 |
| 157 | 2016-06-22 | 312,008 | 28,000 | 0.03 | 17 | 1,117,814,000 | 2,021,812 | 6.480 | 2016-06-20 |
| 158 | 2016-06-10 | 284,008 | 10,000 | 0.03 | 16 | 1,117,814,000 | 1,945,455 | 6.850 | 2016-06-07 |
| 159 | 2016-06-08 | 274,008 | -20,000 | 0.02 | 16 | 1,117,814,000 | 1,824,893 | 6.660 | 2016-06-06 |
| 160 | 2016-05-11 | 294,008 | 70,000 | 0.03 | 16 | 1,116,594,000 | 1,837,550 | 6.250 | 2016-05-09 |
| 161 | 2016-05-06 | 224,008 | 1,000 | 0.02 | 15 | 1,116,594,000 | 1,438,131 | 6.420 | 2016-05-04 |
| 162 | 2016-05-05 | 223,008 | -10,000 | 0.02 | 15 | 1,116,594,000 | 1,418,331 | 6.360 | 2016-05-03 |
| 163 | 2016-05-04 | 233,008 | 5,000 | 0.02 | 16 | 1,116,594,000 | 1,563,484 | 6.710 | 2016-04-29 |
| 164 | 2016-04-27 | 228,008 | 37,000 | 0.02 | 15 | 1,112,014,000 | 1,577,815 | 6.920 | 2016-04-25 |
| 165 | 2016-04-25 | 191,008 | 20,000 | 0.02 | 13 | 1,112,014,000 | 1,331,326 | 6.970 | 2016-04-21 |
| 166 | 2016-04-22 | 171,008 | 10,000 | 0.02 | 13 | 1,112,014,000 | 1,104,712 | 6.460 | 2016-04-20 |
| 167 | 2016-04-05 | 161,008 | -1,000 | 0.01 | 12 | 1,112,014,000 | 1,249,422 | 7.760 | 2016-03-31 |
| 168 | 2016-03-23 | 162,008 | -5,000 | 0.01 | 12 | 1,112,014,000 | 1,263,662 | 7.800 | 2016-03-21 |
| 169 | 2016-03-18 | 167,008 | 1,000 | 0.02 | 13 | 1,112,014,000 | 1,204,128 | 7.210 | 2016-03-16 |
| 170 | 2016-03-15 | 166,008 | 5,000 | 0.01 | 13 | 1,112,014,000 | 1,248,380 | 7.520 | 2016-03-11 |
| 171 | 2016-02-18 | 161,008 | -5,000 | 0.01 | 12 | 1,112,014,000 | 1,334,756 | 8.290 | 2016-02-16 |
| 172 | 2016-02-16 | 166,008 | 5,000 | 0.01 | 13 | 1,112,014,000 | 1,213,518 | 7.310 | 2016-02-12 |
| 173 | 2016-01-18 | 161,008 | 20,000 | 0.01 | 12 | 1,112,014,000 | 1,078,754 | 6.700 | 2016-01-14 |
| 174 | 2016-01-14 | 141,008 | 10,000 | 0.01 | 11 | 1,112,014,000 | 980,006 | 6.950 | 2016-01-12 |
| 175 | 2015-12-18 | 131,008 | 1,000 | 0.01 | 10 | 1,112,014,000 | 1,151,560 | 8.790 | 2015-12-16 |
| 176 | 2015-12-16 | 130,008 | 2,000 | 0.01 | 9 | 1,112,014,000 | 1,066,066 | 8.200 | 2015-12-14 |
| 177 | 2015-11-30 | 128,008 | -5,000 | 0.01 | 8 | 1,112,014,000 | 1,255,758 | 9.810 | 2015-11-26 |
| 178 | 2015-11-24 | 133,008 | 5,000 | 0.01 | 9 | 1,112,014,000 | 1,303,478 | 9.800 | 2015-11-20 |
| 179 | 2015-11-09 | 128,008 | 30,000 | 0.01 | 8 | 1,112,014,000 | 1,295,441 | 10.12 | 2015-11-05 |
| 180 | 2015-10-15 | 98,008 | 26,000 | 0.01 | 7 | 1,111,637,000 | 851,690 | 8.690 | 2015-10-13 |
| 181 | 2015-09-24 | 72,008 | -2,000 | 0.01 | 6 | 1,111,474,000 | 619,269 | 8.600 | 2015-09-22 |
| 182 | 2015-08-26 | 74,008 | 10,000 | 0.01 | 7 | 1,111,474,000 | 510,655 | 6.900 | 2015-08-24 |
| 183 | 2015-08-25 | 64,008 | 2,000 | 0.01 | 6 | 1,111,474,000 | 442,935 | 6.920 | 2015-08-21 |
| 184 | 2015-06-30 | 62,008 | 10,000 | 0.01 | 5 | 1,111,474,000 | 725,494 | 11.70 | 2015-06-26 |
| 185 | 2015-04-23 | 52,008 | -386 | 0.00 | 4 | 1,110,994,000 | 524,241 | 10.08 | 2015-04-21 |
| 186 | 2015-03-12 | 52,394 | -10,000 | 0.00 | 5 | 1,100,814,000 | 408,149 | 7.790 | 2015-03-10 |
| 187 | 2015-03-11 | 62,394 | -50,000 | 0.01 | 6 | 1,100,814,000 | 449,861 | 7.210 | 2015-03-09 |
| 188 | 2015-03-02 | 112,394 | 10,000 | 0.01 | 6 | 1,100,814,000 | 787,882 | 7.010 | 2015-02-26 |
| 189 | 2015-01-26 | 102,394 | 50,000 | 0.01 | 5 | 1,100,814,000 | 753,620 | 7.360 | 2015-01-22 |
| 190 | 2014-11-19 | 52,394 | 50,000 | 0.00 | 5 | 1,100,314,000 | 462,639 | 8.830 | 2014-11-17 |
| 191 | 2014-10-24 | 2,394 | -3,000 | 0.00 | 4 | 1,100,314,000 | 16,495 | 6.890 | 2014-10-22 |
| 192 | 2014-10-03 | 5,394 | 3,000 | 0.00 | 5 | 1,100,314,000 | 34,414 | 6.380 | 2014-09-29 |
| 193 | 2014-06-23 | 2,394 | -120,000 | 0.00 | 4 | 1,075,140,000 | 11,156 | 4.660 | 2014-06-19 |
| 194 | 2014-06-18 | 122,394 | 120,000 | 0.01 | 5 | 1,075,140,000 | 591,163 | 4.830 | 2014-06-16 |
| 195 | 2014-06-12 | 2,394 | -240,000 | 0.00 | 4 | 1,075,140,000 | 12,090 | 5.050 | 2014-06-10 |
| 196 | 2014-06-10 | 242,394 | 40,000 | 0.02 | 5 | 1,075,140,000 | 1,163,491 | 4.800 | 2014-06-06 |
| 197 | 2014-06-09 | 202,394 | -100,000 | 0.02 | 5 | 1,075,140,000 | 979,587 | 4.840 | 2014-06-05 |
| 198 | 2014-05-30 | 302,394 | -30,000 | 0.03 | 5 | 1,075,140,000 | 1,469,635 | 4.860 | 2014-05-28 |
| 199 | 2014-05-28 | 332,394 | 30,000 | 0.03 | 5 | 1,075,140,000 | 1,552,280 | 4.670 | 2014-05-26 |
| 200 | 2014-05-26 | 302,394 | -50,000 | 0.03 | 5 | 1,075,140,000 | 1,412,180 | 4.670 | 2014-05-22 |
| 201 | 2014-05-23 | 352,394 | -50,000 | 0.03 | 5 | 1,075,140,000 | 1,561,105 | 4.430 | 2014-05-21 |
| 202 | 2014-05-22 | 402,394 | 97,000 | 0.04 | 5 | 1,075,140,000 | 1,758,462 | 4.370 | 2014-05-20 |
| 203 | 2014-05-21 | 305,394 | 3,000 | 0.03 | 5 | 1,075,140,000 | 1,404,812 | 4.600 | 2014-05-19 |
| 204 | 2014-05-20 | 302,394 | 40,000 | 0.03 | 5 | 1,075,140,000 | 1,381,941 | 4.570 | 2014-05-16 |
| 205 | 2014-05-19 | 262,394 | -40,000 | 0.02 | 5 | 1,075,140,000 | 1,207,012 | 4.600 | 2014-05-15 |
| 206 | 2014-05-15 | 302,394 | -40,000 | 0.03 | 5 | 1,075,140,000 | 1,342,629 | 4.440 | 2014-05-13 |
| 207 | 2014-05-14 | 342,394 | 70,000 | 0.03 | 5 | 1,075,140,000 | 1,400,391 | 4.090 | 2014-05-12 |
| 208 | 2014-05-13 | 272,394 | 69,000 | 0.03 | 5 | 1,075,140,000 | 1,035,097 | 3.800 | 2014-05-09 |
| 209 | 2014-05-12 | 203,394 | 1,000 | 0.02 | 5 | 1,075,140,000 | 813,576 | 4.000 | 2014-05-08 |
| 210 | 2014-05-02 | 202,394 | -280,000 | 0.02 | 5 | 1,071,140,000 | 819,696 | 4.050 | 2014-04-29 |
| 211 | 2014-04-29 | 482,394 | 80,000 | 0.05 | 5 | 1,063,290,000 | 1,968,168 | 4.080 | 2014-04-25 |
| 212 | 2014-04-28 | 402,394 | 240,000 | 0.04 | 5 | 1,063,290,000 | 1,617,624 | 4.020 | 2014-04-24 |
| 213 | 2014-04-24 | 162,394 | 160,000 | 0.02 | 5 | 1,063,290,000 | 600,858 | 3.700 | 2014-04-22 |
| 214 | 2014-04-01 | 2,394 | -150,000 | 0.00 | 4 | 1,063,290,000 | 9,432 | 3.940 | 2014-03-28 |
| 215 | 2014-03-31 | 152,394 | 50,000 | 0.01 | 5 | 1,063,290,000 | 560,810 | 3.680 | 2014-03-27 |
| 216 | 2014-03-28 | 102,394 | 100,000 | 0.01 | 5 | 1,056,060,000 | 417,768 | 4.080 | 2014-03-26 |
| 217 | 2014-03-12 | 2,394 | -540,000 | 0.00 | 4 | 1,044,517,000 | 11,252 | 4.700 | 2014-03-10 |
| 218 | 2014-03-11 | 542,394 | -140,000 | 0.05 | 5 | 1,044,517,000 | 2,397,381 | 4.420 | 2014-03-07 |
| 219 | 2014-03-10 | 682,394 | 680,000 | 0.07 | 5 | 1,044,517,000 | 2,777,344 | 4.070 | 2014-03-06 |
| 220 | 2014-01-22 | 2,394 | -800,000 | 0.00 | 4 | 1,044,517,000 | 9,552 | 3.990 | 2014-01-20 |
| 221 | 2014-01-21 | 802,394 | 105,000 | 0.08 | 5 | 1,044,517,000 | 3,241,672 | 4.040 | 2014-01-17 |
| 222 | 2014-01-20 | 697,394 | -1,000 | 0.07 | 6 | 1,044,517,000 | 2,970,898 | 4.260 | 2014-01-16 |
| 223 | 2014-01-17 | 698,394 | 10,000 | 0.07 | 7 | 1,044,517,000 | 2,842,464 | 4.070 | 2014-01-15 |
| 224 | 2014-01-15 | 688,394 | 382,000 | 0.07 | 6 | 1,044,517,000 | 2,712,272 | 3.940 | 2014-01-13 |
| 225 | 2014-01-10 | 306,394 | 43,000 | 0.03 | 6 | 1,044,517,000 | 1,063,187 | 3.470 | 2014-01-08 |
| 226 | 2014-01-09 | 263,394 | 55,000 | 0.03 | 6 | 1,044,517,000 | 892,906 | 3.390 | 2014-01-07 |
| 227 | 2014-01-08 | 208,394 | 10,000 | 0.02 | 7 | 1,044,517,000 | 746,051 | 3.580 | 2014-01-06 |
| 228 | 2014-01-03 | 198,394 | 195,000 | 0.02 | 6 | 1,044,517,000 | 618,989 | 3.120 | 2013-12-31 |
| 229 | 2013-12-17 | 3,394 | 1,000 | 0.00 | 5 | 1,043,677,000 | 9,673 | 2.850 | 2013-12-13 |
| 230 | 2013-10-03 | 2,394 | -2,000 | 0.00 | 4 | 1,038,906,000 | 7,828 | 3.270 | 2013-09-30 |
| 231 | 2013-09-30 | 4,394 | -1,000 | 0.00 | 5 | 1,038,906,000 | 13,358 | 3.040 | 2013-09-26 |
| 232 | 2013-09-02 | 5,394 | -338,624 | 0.00 | 6 | 1,038,330,000 | 14,186 | 2.630 | 2013-08-29 |
| 233 | 2013-08-26 | 344,018 | -10,000 | 0.03 | 7 | 1,037,728,000 | 935,729 | 2.720 | 2013-08-22 |
| 234 | 2013-08-15 | 354,018 | -2,000 | 0.03 | 8 | 1,037,728,000 | 1,083,295 | 3.060 | 2013-08-12 |
| 235 | 2013-08-13 | 356,018 | -1,000 | 0.03 | 10 | 1,037,728,000 | 1,021,772 | 2.870 | 2013-08-09 |
| 236 | 2013-05-30 | 357,018 | -10,000 | 0.03 | 11 | 1,037,728,000 | 699,755 | 1.960 | 2013-05-28 |
| 237 | 2013-05-29 | 367,018 | 10,000 | 0.04 | 12 | 1,037,728,000 | 715,685 | 1.950 | 2013-05-27 |
| 238 | 2013-05-03 | 357,018 | 10,000 | 0.03 | 11 | 1,037,728,000 | 571,229 | 1.600 | 2013-04-30 |
| 239 | 2012-10-25 | 347,018 | 386 | 0.03 | 10 | 1,037,728,000 | 478,885 | 1.380 | 2012-10-22 |
| 240 | 2012-04-23 | 346,632 | -23,000 | 0.03 | 9 | 1,037,728,000 | 454,088 | 1.310 | 2012-04-19 |
| 241 | 2012-04-19 | 369,632 | -157,000 | 0.04 | 10 | 1,037,728,000 | 495,307 | 1.340 | 2012-04-17 |
| 242 | 2012-04-13 | 526,632 | 180,000 | 0.05 | 10 | 1,037,728,000 | 753,084 | 1.430 | 2012-04-11 |
| 243 | 2012-01-10 | 346,632 | -52,000 | 0.03 | 9 | 1,037,728,000 | 637,803 | 1.840 | 2012-01-06 |
| 244 | 2011-12-21 | 398,632 | -34,000 | 0.04 | 10 | 1,037,728,000 | 749,428 | 1.880 | 2011-12-19 |
| 245 | 2011-12-14 | 432,632 | -74,000 | 0.04 | 10 | 1,037,728,000 | 778,738 | 1.800 | 2011-12-12 |
| 246 | 2011-12-13 | 506,632 | 160,000 | 0.05 | 10 | 1,037,728,000 | 906,871 | 1.790 | 2011-12-09 |
| 247 | 2011-11-29 | 346,632 | -9,000 | 0.03 | 9 | 1,037,728,000 | 675,932 | 1.950 | 2011-11-25 |
| 248 | 2011-01-21 | 355,632 | -2,000 | 0.03 | 12 | 1,037,728,000 | 1,066,896 | 3.000 | 2011-01-19 |
| 249 | 2011-01-03 | 357,632 | -2,967 | 0.04 | 13 | 1,000,000,000 | 1,037,133 | 2.900 | 2010-12-29 |
| 250 | 2010-12-29 | 360,599 | -10,000 | 0.04 | 14 | 1,000,000,000 | 1,031,313 | 2.860 | 2010-12-24 |
Webb-site Database - Powered By Linux Group