PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.930 | 2026-01-30 | |||||
| 3 | 2025-09-12 | 181,017 | -10,000 | 0.02 | 1,059,842,000 | 1,116,875 | 6.170 | 2025-09-10 |
| 4 | 2025-09-08 | 191,017 | 70,000 | 0.02 | 1,059,842,000 | 1,211,048 | 6.340 | 2025-09-04 |
| 5 | 2025-08-25 | 121,017 | -20,000 | 0.01 | 1,059,842,000 | 827,756 | 6.840 | 2025-08-21 |
| 6 | 2025-08-04 | 141,017 | -47,000 | 0.01 | 1,059,842,000 | 960,326 | 6.810 | 2025-07-31 |
| 7 | 2025-07-09 | 188,017 | -10,000 | 0.02 | 1,059,842,000 | 1,152,544 | 6.130 | 2025-07-07 |
| 8 | 2025-07-03 | 198,017 | -12,000 | 0.02 | 1,059,642,000 | 1,198,003 | 6.050 | 2025-06-30 |
| 9 | 2025-06-30 | 210,017 | -25,000 | 0.02 | 1,059,642,000 | 1,220,199 | 5.810 | 2025-06-26 |
| 10 | 2025-06-27 | 235,017 | -6,000 | 0.02 | 1,059,642,000 | 1,372,499 | 5.840 | 2025-06-25 |
| 11 | 2025-06-23 | 241,017 | -5,000 | 0.02 | 1,059,642,000 | 1,347,285 | 5.590 | 2025-06-19 |
| 12 | 2025-06-18 | 246,017 | -4,000 | 0.02 | 1,059,642,000 | 1,382,616 | 5.620 | 2025-06-16 |
| 13 | 2025-06-09 | 250,017 | -10,000 | 0.02 | 1,059,582,000 | 1,345,091 | 5.380 | 2025-06-05 |
| 14 | 2025-06-02 | 260,017 | 33,000 | 0.02 | 1,059,582,000 | 1,248,082 | 4.800 | 2025-05-29 |
| 15 | 2025-03-18 | 227,017 | -5,000 | 0.02 | 1,061,704,000 | 1,175,948 | 5.180 | 2025-03-14 |
| 16 | 2025-03-03 | 232,017 | -1,000 | 0.02 | 1,061,704,000 | 1,176,326 | 5.070 | 2025-02-27 |
| 17 | 2024-09-09 | 233,017 | 34,000 | 0.02 | 1,061,704,000 | 1,071,878 | 4.600 | 2024-09-04 |
| 18 | 2024-06-03 | 199,017 | 60,000 | 0.02 | 1,071,714,000 | 1,231,915 | 6.190 | 2024-05-30 |
| 19 | 2024-05-07 | 139,017 | -10,000 | 0.01 | 1,070,594,000 | 923,073 | 6.640 | 2024-05-03 |
| 20 | 2024-04-26 | 149,017 | -4,000 | 0.01 | 1,070,594,000 | 970,101 | 6.510 | 2024-04-24 |
| 21 | 2024-04-18 | 153,017 | -10,000 | 0.01 | 1,070,972,000 | 973,188 | 6.360 | 2024-04-16 |
| 22 | 2024-03-19 | 163,017 | -68,000 | 0.02 | 1,069,810,000 | 979,732 | 6.010 | 2024-03-15 |
| 23 | 2024-03-15 | 231,017 | -12,000 | 0.02 | 1,069,810,000 | 1,383,792 | 5.990 | 2024-03-13 |
| 24 | 2024-02-28 | 243,017 | -10,000 | 0.02 | 1,069,810,000 | 1,436,230 | 5.910 | 2024-02-26 |
| 25 | 2024-01-08 | 253,017 | -16,000 | 0.02 | 1,070,214,000 | 1,495,330 | 5.910 | 2024-01-04 |
| 26 | 2023-09-04 | 269,017 | 12,000 | 0.03 | 1,075,619,000 | 1,600,651 | 5.950 | 2023-08-30 |
| 27 | 2023-06-15 | 257,017 | -4,000 | 0.02 | 1,078,315,000 | 1,637,198 | 6.370 | 2023-06-13 |
| 28 | 2023-06-02 | 261,017 | 149,000 | 0.02 | 1,078,315,000 | 1,581,763 | 6.060 | 2023-05-31 |
| 29 | 2023-02-03 | 112,017 | -3,000 | 0.01 | 1,079,815,000 | 845,728 | 7.550 | 2023-02-01 |
| 30 | 2022-09-30 | 115,017 | -9,000 | 0.01 | 1,079,695,000 | 682,051 | 5.930 | 2022-09-28 |
| 31 | 2022-08-29 | 124,017 | 28,000 | 0.01 | 1,079,695,000 | 961,132 | 7.750 | 2022-08-25 |
| 32 | 2022-08-10 | 96,017 | -6,000 | 0.01 | 1,078,477,000 | 748,933 | 7.800 | 2022-08-08 |
| 33 | 2022-07-06 | 102,017 | -20,000 | 0.01 | 1,078,477,000 | 713,099 | 6.990 | 2022-07-04 |
| 34 | 2022-06-13 | 122,017 | -10,000 | 0.01 | 1,079,627,000 | 777,248 | 6.370 | 2022-06-09 |
| 35 | 2022-05-27 | 132,017 | 63,000 | 0.01 | 1,080,761,000 | 818,505 | 6.200 | 2022-05-25 |
| 36 | 2021-09-07 | 69,017 | -10,000 | 0.01 | 1,098,657,000 | 735,721 | 10.66 | 2021-09-03 |
| 37 | 2021-09-03 | 79,017 | -10,000 | 0.01 | 1,098,657,000 | 766,465 | 9.700 | 2021-09-01 |
| 38 | 2021-08-26 | 89,017 | 10,000 | 0.01 | 1,098,577,000 | 834,089 | 9.370 | 2021-08-24 |
| 39 | 2021-07-16 | 79,017 | -10,000 | 0.01 | 1,097,763,000 | 748,291 | 9.470 | 2021-07-14 |
| 40 | 2021-06-22 | 89,017 | -4,000 | 0.01 | 1,097,763,000 | 864,355 | 9.710 | 2021-06-18 |
| 41 | 2021-06-17 | 93,017 | -2,000 | 0.01 | 1,097,763,000 | 855,756 | 9.200 | 2021-06-15 |
| 42 | 2021-06-10 | 95,017 | -4,000 | 0.01 | 1,097,513,000 | 904,562 | 9.520 | 2021-06-08 |
| 43 | 2021-06-02 | 99,017 | -7,000 | 0.01 | 1,097,513,000 | 959,475 | 9.690 | 2021-05-31 |
| 44 | 2021-05-28 | 106,017 | -1,000 | 0.01 | 1,096,843,000 | 1,060,170 | 10.00 | 2021-05-26 |
| 45 | 2021-05-27 | 107,017 | -11,000 | 0.01 | 1,096,843,000 | 987,767 | 9.230 | 2021-05-25 |
| 46 | 2021-04-20 | 118,017 | -20,000 | 0.01 | 1,095,643,000 | 1,066,874 | 9.040 | 2021-04-16 |
| 47 | 2021-04-16 | 138,017 | -5,000 | 0.01 | 1,095,643,000 | 1,173,145 | 8.500 | 2021-04-14 |
| 48 | 2021-03-26 | 143,017 | -5,000 | 0.01 | 1,094,139,000 | 1,144,136 | 8.000 | 2021-03-24 |
| 49 | 2021-03-23 | 148,017 | -12,000 | 0.01 | 1,094,139,000 | 1,256,664 | 8.490 | 2021-03-19 |
| 50 | 2021-02-18 | 160,017 | -8,000 | 0.01 | 1,094,139,000 | 1,436,953 | 8.980 | 2021-02-16 |
| 51 | 2021-02-17 | 168,017 | -5,000 | 0.02 | 1,094,139,000 | 1,471,829 | 8.760 | 2021-02-10 |
| 52 | 2021-02-16 | 173,017 | -1,000 | 0.02 | 1,094,139,000 | 1,503,518 | 8.690 | 2021-02-09 |
| 53 | 2021-02-08 | 174,017 | -2,000 | 0.02 | 1,094,939,000 | 1,381,695 | 7.940 | 2021-02-04 |
| 54 | 2021-02-01 | 176,017 | -20,000 | 0.02 | 1,094,939,000 | 1,302,526 | 7.400 | 2021-01-28 |
| 55 | 2021-01-29 | 196,017 | -5,000 | 0.02 | 1,094,939,000 | 1,521,092 | 7.760 | 2021-01-27 |
| 56 | 2021-01-28 | 201,017 | -10,000 | 0.02 | 1,094,871,000 | 1,569,943 | 7.810 | 2021-01-26 |
| 57 | 2021-01-25 | 211,017 | -33,000 | 0.02 | 1,094,871,000 | 1,753,551 | 8.310 | 2021-01-21 |
| 58 | 2021-01-14 | 244,017 | -5,000 | 0.02 | 1,092,837,000 | 2,018,021 | 8.270 | 2021-01-12 |
| 59 | 2021-01-12 | 249,017 | -7,000 | 0.02 | 1,092,837,000 | 1,877,588 | 7.540 | 2021-01-08 |
| 60 | 2021-01-11 | 256,017 | -4,000 | 0.02 | 1,092,837,000 | 1,830,522 | 7.150 | 2021-01-07 |
| 61 | 2021-01-08 | 260,017 | -7,000 | 0.02 | 1,092,837,000 | 1,877,323 | 7.220 | 2021-01-06 |
| 62 | 2021-01-05 | 267,017 | 14,000 | 0.02 | 1,092,837,000 | 1,842,417 | 6.900 | 2020-12-30 |
| 63 | 2020-12-14 | 253,017 | -7,000 | 0.02 | 1,091,213,000 | 1,862,205 | 7.360 | 2020-12-10 |
| 64 | 2020-12-11 | 260,017 | -20,000 | 0.02 | 1,091,213,000 | 1,775,916 | 6.830 | 2020-12-09 |
| 65 | 2020-12-07 | 280,017 | -2,000 | 0.03 | 1,086,926,000 | 1,713,704 | 6.120 | 2020-12-03 |
| 66 | 2020-12-03 | 282,017 | -162,000 | 0.03 | 1,085,328,000 | 1,841,571 | 6.530 | 2020-12-01 |
| 67 | 2020-12-01 | 444,017 | -32,000 | 0.04 | 1,085,328,000 | 2,406,572 | 5.420 | 2020-11-27 |
| 68 | 2020-10-12 | 476,017 | -29,000 | 0.04 | 1,082,671,000 | 2,446,727 | 5.140 | 2020-10-08 |
| 69 | 2020-10-08 | 505,017 | -2,000 | 0.05 | 1,082,671,000 | 2,373,580 | 4.700 | 2020-10-06 |
| 70 | 2020-10-07 | 507,017 | -1,000 | 0.05 | 1,082,671,000 | 2,291,717 | 4.520 | 2020-10-05 |
| 71 | 2020-09-30 | 508,017 | -10,000 | 0.05 | 1,082,671,000 | 2,341,958 | 4.610 | 2020-09-28 |
| 72 | 2020-09-21 | 518,017 | -20,000 | 0.05 | 1,082,671,000 | 2,465,761 | 4.760 | 2020-09-17 |
| 73 | 2020-09-18 | 538,017 | -11,000 | 0.05 | 1,082,671,000 | 2,636,283 | 4.900 | 2020-09-16 |
| 74 | 2020-09-15 | 549,017 | -10,000 | 0.05 | 1,082,671,000 | 2,327,832 | 4.240 | 2020-09-11 |
| 75 | 2020-09-07 | 559,017 | -10,000 | 0.05 | 1,083,271,000 | 2,426,134 | 4.340 | 2020-09-03 |
| 76 | 2020-08-28 | 569,017 | -2,000 | 0.05 | 1,083,271,000 | 2,748,352 | 4.830 | 2020-08-26 |
| 77 | 2020-08-27 | 571,017 | 151,000 | 0.05 | 1,083,271,000 | 2,809,404 | 4.920 | 2020-08-25 |
| 78 | 2020-08-24 | 420,017 | -4,000 | 0.04 | 1,082,111,000 | 2,007,681 | 4.780 | 2020-08-20 |
| 79 | 2020-08-21 | 424,017 | -2,000 | 0.04 | 1,082,111,000 | 2,166,727 | 5.110 | 2020-08-19 |
| 80 | 2020-08-20 | 426,017 | -13,000 | 0.04 | 1,082,111,000 | 2,211,028 | 5.190 | 2020-08-18 |
| 81 | 2020-08-19 | 439,017 | -23,000 | 0.04 | 1,082,111,000 | 2,269,718 | 5.170 | 2020-08-17 |
| 82 | 2020-07-29 | 462,017 | -2,000 | 0.04 | 1,083,711,000 | 1,617,060 | 3.500 | 2020-07-27 |
| 83 | 2020-06-22 | 464,017 | -74,000 | 0.04 | 1,084,593,000 | 1,656,541 | 3.570 | 2020-06-18 |
| 84 | 2020-06-04 | 538,017 | 87,000 | 0.05 | 1,084,593,000 | 1,667,853 | 3.100 | 2020-06-02 |
| 85 | 2020-05-05 | 451,017 | -60,000 | 0.04 | 1,087,593,000 | 1,492,866 | 3.310 | 2020-04-29 |
| 86 | 2020-04-24 | 511,017 | 60,000 | 0.05 | 1,087,593,000 | 1,558,602 | 3.050 | 2020-04-22 |
| 87 | 2020-02-27 | 451,017 | -60,000 | 0.04 | 1,092,207,000 | 1,813,088 | 4.020 | 2020-02-25 |
| 88 | 2020-01-16 | 511,017 | -20,000 | 0.05 | 1,100,194,000 | 2,136,051 | 4.180 | 2020-01-14 |
| 89 | 2020-01-15 | 531,017 | -10,000 | 0.05 | 1,100,194,000 | 2,209,031 | 4.160 | 2020-01-13 |
| 90 | 2020-01-13 | 541,017 | -87,000 | 0.05 | 1,100,194,000 | 2,212,760 | 4.090 | 2020-01-09 |
| 91 | 2019-11-08 | 628,017 | -3,000 | 0.06 | 1,100,194,000 | 2,216,900 | 3.530 | 2019-11-06 |
| 92 | 2019-10-04 | 631,017 | -5,000 | 0.06 | 1,100,194,000 | 2,252,731 | 3.570 | 2019-10-02 |
| 93 | 2019-09-11 | 636,017 | -10,000 | 0.06 | 1,100,194,000 | 2,156,098 | 3.390 | 2019-09-09 |
| 94 | 2019-08-26 | 646,017 | -24,000 | 0.06 | 1,100,194,000 | 2,293,360 | 3.550 | 2019-08-22 |
| 95 | 2019-08-21 | 670,017 | -16,000 | 0.06 | 1,100,194,000 | 2,184,255 | 3.260 | 2019-08-19 |
| 96 | 2019-08-16 | 686,017 | -60,000 | 0.06 | 1,100,194,000 | 2,140,373 | 3.120 | 2019-08-14 |
| 97 | 2019-08-06 | 746,017 | -6,000 | 0.07 | 1,100,194,000 | 2,372,334 | 3.180 | 2019-08-02 |
| 98 | 2019-08-05 | 752,017 | -5,000 | 0.07 | 1,100,194,000 | 2,421,495 | 3.220 | 2019-08-01 |
| 99 | 2019-07-26 | 757,017 | -6,000 | 0.07 | 1,100,194,000 | 2,354,323 | 3.110 | 2019-07-24 |
| 100 | 2019-05-09 | 763,017 | 86,000 | 0.07 | 1,100,194,000 | 2,586,628 | 3.390 | 2019-05-07 |
| 101 | 2019-04-23 | 677,017 | -4,000 | 0.06 | 1,100,194,000 | 2,538,814 | 3.750 | 2019-04-17 |
| 102 | 2019-04-03 | 681,017 | -5,000 | 0.06 | 1,100,194,000 | 2,526,573 | 3.710 | 2019-04-01 |
| 103 | 2019-03-29 | 686,017 | 5,000 | 0.06 | 1,100,194,000 | 2,593,144 | 3.780 | 2019-03-27 |
| 104 | 2019-02-22 | 681,017 | -30,000 | 0.06 | 1,100,194,000 | 2,438,041 | 3.580 | 2019-02-20 |
| 105 | 2018-10-12 | 711,017 | -22,000 | 0.06 | 1,100,194,000 | 2,687,644 | 3.780 | 2018-10-10 |
| 106 | 2018-10-05 | 733,017 | -12,000 | 0.07 | 1,100,194,000 | 2,976,049 | 4.060 | 2018-10-03 |
| 107 | 2018-10-04 | 745,017 | -30,000 | 0.07 | 1,100,194,000 | 3,024,769 | 4.060 | 2018-10-02 |
| 108 | 2018-09-11 | 775,017 | -10,000 | 0.07 | 1,100,194,000 | 3,107,818 | 4.010 | 2018-09-07 |
| 109 | 2018-08-20 | 785,017 | -1,000 | 0.07 | 1,100,194,000 | 3,030,166 | 3.860 | 2018-08-16 |
| 110 | 2018-07-11 | 786,017 | -10,000 | 0.07 | 1,100,194,000 | 2,947,564 | 3.750 | 2018-07-09 |
| 111 | 2018-07-03 | 796,017 | -11,000 | 0.07 | 1,100,194,000 | 3,056,705 | 3.840 | 2018-06-28 |
| 112 | 2018-06-07 | 807,017 | -10,000 | 0.07 | 1,100,194,000 | 3,292,629 | 4.080 | 2018-06-05 |
| 113 | 2018-05-31 | 817,017 | -6,000 | 0.07 | 1,100,194,000 | 3,210,877 | 3.930 | 2018-05-29 |
| 114 | 2018-05-28 | 823,017 | -78,000 | 0.07 | 1,100,194,000 | 3,267,377 | 3.970 | 2018-05-24 |
| 115 | 2018-05-25 | 901,017 | -14,000 | 0.08 | 1,100,194,000 | 3,550,007 | 3.940 | 2018-05-23 |
| 116 | 2018-05-09 | 915,017 | 25,000 | 0.08 | 1,100,194,000 | 3,339,812 | 3.650 | 2018-05-07 |
| 117 | 2018-03-28 | 890,017 | -13,000 | 0.08 | 1,100,194,000 | 3,168,461 | 3.560 | 2018-03-26 |
| 118 | 2018-03-22 | 903,017 | -5,000 | 0.08 | 1,100,194,000 | 3,395,344 | 3.760 | 2018-03-20 |
| 119 | 2018-03-13 | 908,017 | -6,000 | 0.08 | 1,100,194,000 | 3,486,785 | 3.840 | 2018-03-09 |
| 120 | 2018-03-08 | 914,017 | -1,000 | 0.08 | 1,100,194,000 | 3,509,825 | 3.840 | 2018-03-06 |
| 121 | 2018-03-05 | 915,017 | -85,000 | 0.08 | 1,100,194,000 | 3,769,870 | 4.120 | 2018-03-01 |
| 122 | 2018-02-26 | 1,000,017 | -16,000 | 0.09 | 1,100,194,000 | 3,930,067 | 3.930 | 2018-02-22 |
| 123 | 2018-02-22 | 1,016,017 | -10,000 | 0.09 | 1,100,194,000 | 3,789,743 | 3.730 | 2018-02-20 |
| 124 | 2018-02-20 | 1,026,017 | -20,000 | 0.09 | 1,100,194,000 | 3,570,539 | 3.480 | 2018-02-13 |
| 125 | 2018-02-13 | 1,046,017 | -6,000 | 0.10 | 1,100,194,000 | 3,629,679 | 3.470 | 2018-02-09 |
| 126 | 2018-02-09 | 1,052,017 | -20,000 | 0.10 | 1,100,194,000 | 3,703,100 | 3.520 | 2018-02-07 |
| 127 | 2018-02-08 | 1,072,017 | -12,000 | 0.10 | 1,100,194,000 | 3,730,619 | 3.480 | 2018-02-06 |
| 128 | 2018-02-07 | 1,084,017 | -4,000 | 0.10 | 1,100,194,000 | 3,945,822 | 3.640 | 2018-02-05 |
| 129 | 2018-01-29 | 1,088,017 | -12,000 | 0.10 | 1,100,194,000 | 4,243,266 | 3.900 | 2018-01-25 |
| 130 | 2018-01-24 | 1,100,017 | -30,000 | 0.10 | 1,100,194,000 | 4,268,066 | 3.880 | 2018-01-22 |
| 131 | 2018-01-19 | 1,130,017 | -20,000 | 0.10 | 1,100,194,000 | 4,384,466 | 3.880 | 2018-01-17 |
| 132 | 2018-01-17 | 1,150,017 | -4,000 | 0.10 | 1,100,194,000 | 4,496,566 | 3.910 | 2018-01-15 |
| 133 | 2018-01-16 | 1,154,017 | -2,000 | 0.10 | 1,100,194,000 | 4,442,965 | 3.850 | 2018-01-12 |
| 134 | 2018-01-12 | 1,156,017 | -14,000 | 0.11 | 1,100,194,000 | 4,496,906 | 3.890 | 2018-01-10 |
| 135 | 2018-01-11 | 1,170,017 | -15,000 | 0.11 | 1,100,194,000 | 4,504,565 | 3.850 | 2018-01-09 |
| 136 | 2018-01-10 | 1,185,017 | -4,000 | 0.11 | 1,100,194,000 | 4,514,915 | 3.810 | 2018-01-08 |
| 137 | 2018-01-05 | 1,189,017 | -4,000 | 0.11 | 1,100,194,000 | 4,375,583 | 3.680 | 2018-01-03 |
| 138 | 2018-01-04 | 1,193,017 | -3,000 | 0.11 | 1,100,194,000 | 4,259,071 | 3.570 | 2018-01-02 |
| 139 | 2017-11-23 | 1,196,017 | -4,000 | 0.11 | 1,105,194,000 | 4,090,378 | 3.420 | 2017-11-21 |
| 140 | 2017-11-22 | 1,200,017 | -28,000 | 0.11 | 1,105,194,000 | 3,984,056 | 3.320 | 2017-11-20 |
| 141 | 2017-11-21 | 1,228,017 | -3,000 | 0.11 | 1,105,194,000 | 4,420,861 | 3.600 | 2017-11-17 |
| 142 | 2017-11-15 | 1,231,017 | -200,000 | 0.11 | 1,105,194,000 | 5,034,860 | 4.090 | 2017-11-13 |
| 143 | 2017-11-02 | 1,431,017 | 166,000 | 0.13 | 1,105,194,000 | 5,652,517 | 3.950 | 2017-10-31 |
| 144 | 2017-11-01 | 1,265,017 | -166,000 | 0.11 | 1,105,194,000 | 5,098,019 | 4.030 | 2017-10-30 |
| 145 | 2017-10-30 | 1,431,017 | 100,000 | 0.13 | 1,105,194,000 | 5,580,966 | 3.900 | 2017-10-26 |
| 146 | 2017-10-27 | 1,331,017 | -100,000 | 0.12 | 1,105,194,000 | 5,363,999 | 4.030 | 2017-10-25 |
| 147 | 2017-10-24 | 1,431,017 | 100,000 | 0.13 | 1,105,194,000 | 5,709,758 | 3.990 | 2017-10-20 |
| 148 | 2017-10-23 | 1,331,017 | 100,000 | 0.12 | 1,105,194,000 | 5,324,068 | 4.000 | 2017-10-19 |
| 149 | 2017-10-12 | 1,231,017 | -50,000 | 0.11 | 1,105,194,000 | 5,256,443 | 4.270 | 2017-10-10 |
| 150 | 2017-09-29 | 1,281,017 | 50,000 | 0.12 | 1,105,194,000 | 5,264,980 | 4.110 | 2017-09-27 |
| 151 | 2017-09-08 | 1,231,017 | -234,000 | 0.11 | 1,105,194,000 | 5,404,165 | 4.390 | 2017-09-06 |
| 152 | 2017-08-24 | 1,465,017 | 293,000 | 0.13 | 1,113,194,000 | 6,138,421 | 4.190 | 2017-08-21 |
| 153 | 2017-08-04 | 1,172,017 | -2,000 | 0.11 | 1,113,194,000 | 5,942,126 | 5.070 | 2017-08-02 |
| 154 | 2017-08-03 | 1,174,017 | -28,000 | 0.11 | 1,113,194,000 | 5,987,487 | 5.100 | 2017-08-01 |
| 155 | 2017-08-01 | 1,202,017 | -1,000 | 0.11 | 1,113,194,000 | 6,262,509 | 5.210 | 2017-07-28 |
| 156 | 2017-07-24 | 1,203,017 | -12,000 | 0.11 | 1,113,194,000 | 6,219,598 | 5.170 | 2017-07-20 |
| 157 | 2017-07-20 | 1,215,017 | -17,000 | 0.11 | 1,113,194,000 | 6,269,488 | 5.160 | 2017-07-18 |
| 158 | 2017-07-17 | 1,232,017 | -1,000 | 0.11 | 1,113,194,000 | 6,246,326 | 5.070 | 2017-07-13 |
| 159 | 2017-07-14 | 1,233,017 | -20,000 | 0.11 | 1,113,194,000 | 6,263,726 | 5.080 | 2017-07-12 |
| 160 | 2017-06-29 | 1,253,017 | -71,000 | 0.11 | 1,113,194,000 | 6,440,507 | 5.140 | 2017-06-27 |
| 161 | 2017-06-28 | 1,324,017 | -73,000 | 0.12 | 1,113,194,000 | 6,871,648 | 5.190 | 2017-06-26 |
| 162 | 2017-06-27 | 1,397,017 | -55,000 | 0.13 | 1,113,194,000 | 7,026,996 | 5.030 | 2017-06-23 |
| 163 | 2017-06-26 | 1,452,017 | -36,000 | 0.13 | 1,113,194,000 | 7,318,166 | 5.040 | 2017-06-22 |
| 164 | 2017-06-20 | 1,488,017 | -6,000 | 0.13 | 1,113,194,000 | 7,291,283 | 4.900 | 2017-06-16 |
| 165 | 2017-06-16 | 1,494,017 | -10,000 | 0.13 | 1,113,194,000 | 7,275,863 | 4.870 | 2017-06-14 |
| 166 | 2017-06-14 | 1,504,017 | -21,000 | 0.14 | 1,113,194,000 | 7,309,523 | 4.860 | 2017-06-12 |
| 167 | 2017-06-13 | 1,525,017 | -64,000 | 0.14 | 1,113,194,000 | 7,396,332 | 4.850 | 2017-06-09 |
| 168 | 2017-06-07 | 1,589,017 | -30,000 | 0.14 | 1,113,194,000 | 7,261,808 | 4.570 | 2017-06-05 |
| 169 | 2017-05-25 | 1,619,017 | -18,000 | 0.15 | 1,113,194,000 | 7,415,098 | 4.580 | 2017-05-23 |
| 170 | 2017-05-22 | 1,637,017 | -10,000 | 0.15 | 1,113,194,000 | 7,693,980 | 4.700 | 2017-05-18 |
| 171 | 2017-05-12 | 1,647,017 | -10,000 | 0.15 | 1,113,194,000 | 7,856,271 | 4.770 | 2017-05-10 |
| 172 | 2017-05-11 | 1,657,017 | -5,000 | 0.15 | 1,113,194,000 | 7,821,120 | 4.720 | 2017-05-09 |
| 173 | 2017-05-10 | 1,662,017 | 412,000 | 0.15 | 1,113,194,000 | 7,977,682 | 4.800 | 2017-05-08 |
| 174 | 2017-03-23 | 1,250,017 | 10,000 | 0.11 | 1,107,874,000 | 6,550,089 | 5.240 | 2017-03-21 |
| 175 | 2017-03-22 | 1,240,017 | -28,000 | 0.11 | 1,107,874,000 | 6,696,092 | 5.400 | 2017-03-20 |
| 176 | 2017-03-21 | 1,268,017 | -49,000 | 0.11 | 1,107,874,000 | 6,264,004 | 4.940 | 2017-03-17 |
| 177 | 2017-03-13 | 1,317,017 | -14,000 | 0.12 | 1,107,874,000 | 6,637,766 | 5.040 | 2017-03-09 |
| 178 | 2017-02-08 | 1,331,017 | -3,000 | 0.12 | 1,107,874,000 | 7,333,904 | 5.510 | 2017-02-06 |
| 179 | 2017-02-06 | 1,334,017 | -2,000 | 0.12 | 1,107,874,000 | 7,550,536 | 5.660 | 2017-02-02 |
| 180 | 2017-02-02 | 1,336,017 | -6,000 | 0.12 | 1,107,874,000 | 7,174,411 | 5.370 | 2017-01-26 |
| 181 | 2016-10-31 | 1,342,017 | -20,000 | 0.12 | 1,112,874,000 | 6,884,547 | 5.130 | 2016-10-27 |
| 182 | 2016-09-30 | 1,362,017 | 30,000 | 0.12 | 1,112,874,000 | 7,831,598 | 5.750 | 2016-09-28 |
| 183 | 2016-09-27 | 1,332,017 | 30,000 | 0.12 | 1,117,874,000 | 7,978,782 | 5.990 | 2016-09-23 |
| 184 | 2016-09-08 | 1,302,017 | -2,000 | 0.12 | 1,117,874,000 | 7,968,344 | 6.120 | 2016-09-06 |
| 185 | 2016-09-06 | 1,304,017 | -17,000 | 0.12 | 1,117,874,000 | 8,071,865 | 6.190 | 2016-09-02 |
| 186 | 2016-09-05 | 1,321,017 | 30,000 | 0.12 | 1,117,874,000 | 7,965,733 | 6.030 | 2016-09-01 |
| 187 | 2016-08-25 | 1,291,017 | -36,000 | 0.12 | 1,117,874,000 | 7,604,090 | 5.890 | 2016-08-23 |
| 188 | 2016-08-24 | 1,327,017 | 481,000 | 0.12 | 1,117,874,000 | 8,015,183 | 6.040 | 2016-08-22 |
| 189 | 2016-07-07 | 846,017 | -7,000 | 0.08 | 1,117,874,000 | 5,651,394 | 6.680 | 2016-07-05 |
| 190 | 2016-07-06 | 853,017 | -10,000 | 0.08 | 1,117,874,000 | 5,766,395 | 6.760 | 2016-07-04 |
| 191 | 2016-07-05 | 863,017 | -4,000 | 0.08 | 1,117,874,000 | 5,842,625 | 6.770 | 2016-06-30 |
| 192 | 2016-06-30 | 867,017 | -9,000 | 0.08 | 1,117,874,000 | 5,730,982 | 6.610 | 2016-06-28 |
| 193 | 2016-06-10 | 876,017 | -52,000 | 0.08 | 1,117,814,000 | 6,000,716 | 6.850 | 2016-06-07 |
| 194 | 2016-06-08 | 928,017 | -2,000 | 0.08 | 1,117,814,000 | 6,180,593 | 6.660 | 2016-06-06 |
| 195 | 2016-06-07 | 930,017 | -65,000 | 0.08 | 1,117,814,000 | 6,128,812 | 6.590 | 2016-06-03 |
| 196 | 2016-06-06 | 995,017 | -25,000 | 0.09 | 1,117,814,000 | 6,547,212 | 6.580 | 2016-06-02 |
| 197 | 2016-06-03 | 1,020,017 | -10,000 | 0.09 | 1,117,814,000 | 6,721,912 | 6.590 | 2016-06-01 |
| 198 | 2016-06-02 | 1,030,017 | -17,000 | 0.09 | 1,117,814,000 | 6,746,611 | 6.550 | 2016-05-31 |
| 199 | 2016-05-20 | 1,047,017 | -5,000 | 0.09 | 1,116,594,000 | 6,648,558 | 6.350 | 2016-05-18 |
| 200 | 2016-05-18 | 1,052,017 | -9,000 | 0.09 | 1,116,594,000 | 6,248,981 | 5.940 | 2016-05-16 |
| 201 | 2016-05-12 | 1,061,017 | -3,000 | 0.10 | 1,116,594,000 | 6,631,356 | 6.250 | 2016-05-10 |
| 202 | 2016-05-10 | 1,064,017 | 863,000 | 0.10 | 1,116,594,000 | 6,841,629 | 6.430 | 2016-05-06 |
| 203 | 2016-05-09 | 201,017 | 20,000 | 0.02 | 1,116,594,000 | 1,286,509 | 6.400 | 2016-05-05 |
| 204 | 2015-11-10 | 181,017 | -2,000 | 0.02 | 1,112,014,000 | 1,864,475 | 10.30 | 2015-11-06 |
| 205 | 2015-11-02 | 183,017 | -5,000 | 0.02 | 1,112,014,000 | 1,821,019 | 9.950 | 2015-10-29 |
| 206 | 2015-10-30 | 188,017 | -1,000 | 0.02 | 1,111,637,000 | 1,981,699 | 10.54 | 2015-10-28 |
| 207 | 2015-10-29 | 189,017 | -14,000 | 0.02 | 1,111,637,000 | 1,999,800 | 10.58 | 2015-10-27 |
| 208 | 2015-10-28 | 203,017 | -6,000 | 0.02 | 1,111,637,000 | 2,151,980 | 10.60 | 2015-10-26 |
| 209 | 2015-10-27 | 209,017 | -1,000 | 0.02 | 1,111,637,000 | 2,177,957 | 10.42 | 2015-10-23 |
| 210 | 2015-10-26 | 210,017 | -13,000 | 0.02 | 1,111,637,000 | 2,179,976 | 10.38 | 2015-10-22 |
| 211 | 2015-10-23 | 223,017 | -3,000 | 0.02 | 1,111,637,000 | 2,192,257 | 9.830 | 2015-10-20 |
| 212 | 2015-10-22 | 226,017 | -2,000 | 0.02 | 1,111,637,000 | 2,095,178 | 9.270 | 2015-10-19 |
| 213 | 2015-10-20 | 228,017 | -56,000 | 0.02 | 1,111,637,000 | 2,248,248 | 9.860 | 2015-10-16 |
| 214 | 2015-10-19 | 284,017 | -3,000 | 0.03 | 1,111,637,000 | 2,581,715 | 9.090 | 2015-10-15 |
| 215 | 2015-10-16 | 287,017 | 9,000 | 0.03 | 1,111,637,000 | 2,497,048 | 8.700 | 2015-10-14 |
| 216 | 2015-10-15 | 278,017 | -4,000 | 0.03 | 1,111,637,000 | 2,415,968 | 8.690 | 2015-10-13 |
| 217 | 2015-10-06 | 282,017 | -4,000 | 0.03 | 1,111,637,000 | 2,295,618 | 8.140 | 2015-10-02 |
| 218 | 2015-10-02 | 286,017 | -4,000 | 0.03 | 1,111,637,000 | 2,259,534 | 7.900 | 2015-09-29 |
| 219 | 2015-08-25 | 290,017 | -8,000 | 0.03 | 1,111,474,000 | 2,006,918 | 6.920 | 2015-08-21 |
| 220 | 2015-08-21 | 298,017 | 280,000 | 0.03 | 1,111,474,000 | 2,387,116 | 8.010 | 2015-08-19 |
| 221 | 2015-06-05 | 18,017 | -3,000 | 0.00 | 1,111,039,000 | 228,095 | 12.66 | 2015-06-03 |
| 222 | 2015-05-06 | 21,017 | -1,000 | 0.00 | 1,110,994,000 | 243,797 | 11.60 | 2015-05-04 |
| 223 | 2015-04-29 | 22,017 | 1,000 | 0.00 | 1,110,994,000 | 237,784 | 10.80 | 2015-04-27 |
| 224 | 2015-04-27 | 21,017 | -3,000 | 0.00 | 1,110,994,000 | 222,360 | 10.58 | 2015-04-23 |
| 225 | 2015-04-09 | 24,017 | 3,000 | 0.00 | 1,105,994,000 | 218,074 | 9.080 | 2015-04-02 |
| 226 | 2014-11-14 | 21,017 | -5,000 | 0.00 | 1,100,314,000 | 176,753 | 8.410 | 2014-11-12 |
| 227 | 2014-11-11 | 26,017 | 5,000 | 0.00 | 1,100,314,000 | 217,762 | 8.370 | 2014-11-07 |
| 228 | 2014-11-10 | 21,017 | -5,000 | 0.00 | 1,100,314,000 | 175,492 | 8.350 | 2014-11-06 |
| 229 | 2014-10-31 | 26,017 | -5,000 | 0.00 | 1,100,314,000 | 214,120 | 8.230 | 2014-10-29 |
| 230 | 2014-10-30 | 31,017 | 10,000 | 0.00 | 1,100,314,000 | 242,863 | 7.830 | 2014-10-28 |
| 231 | 2014-09-04 | 21,017 | -4,000 | 0.00 | 1,099,799,000 | 166,875 | 7.940 | 2014-09-02 |
| 232 | 2014-08-14 | 25,017 | -4,000 | 0.00 | 1,097,214,000 | 182,624 | 7.300 | 2014-08-12 |
| 233 | 2014-08-07 | 29,017 | 1,000 | 0.00 | 1,097,214,000 | 200,217 | 6.900 | 2014-08-05 |
| 234 | 2014-06-17 | 28,017 | -9,000 | 0.00 | 1,075,140,000 | 140,645 | 5.020 | 2014-06-13 |
| 235 | 2014-05-30 | 37,017 | -2,000 | 0.00 | 1,075,140,000 | 179,903 | 4.860 | 2014-05-28 |
| 236 | 2014-03-28 | 39,017 | -10,000 | 0.00 | 1,056,060,000 | 159,189 | 4.080 | 2014-03-26 |
| 237 | 2014-03-12 | 49,017 | -4,000 | 0.00 | 1,044,517,000 | 230,380 | 4.700 | 2014-03-10 |
| 238 | 2014-01-23 | 53,017 | -3,000 | 0.01 | 1,044,517,000 | 208,357 | 3.930 | 2014-01-21 |
| 239 | 2014-01-02 | 56,017 | -2,000 | 0.01 | 1,044,517,000 | 179,254 | 3.200 | 2013-12-27 |
| 240 | 2013-11-13 | 58,017 | -28,000 | 0.01 | 1,043,662,000 | 179,853 | 3.100 | 2013-11-11 |
| 241 | 2013-08-13 | 86,017 | -1,000 | 0.01 | 1,037,728,000 | 246,869 | 2.870 | 2013-08-09 |
| 242 | 2012-11-05 | 87,017 | -2,801 | 0.01 | 1,037,728,000 | 126,175 | 1.450 | 2012-11-01 |
| 243 | 2012-10-25 | 89,818 | 2,000 | 0.01 | 1,037,728,000 | 123,949 | 1.380 | 2012-10-22 |
| 244 | 2012-02-14 | 87,818 | -100,000 | 0.01 | 1,037,728,000 | 121,189 | 1.380 | 2012-02-10 |
| 245 | 2012-02-13 | 187,818 | 100,000 | 0.02 | 1,037,728,000 | 261,067 | 1.390 | 2012-02-09 |
| 246 | 2011-12-15 | 87,818 | -1,000 | 0.01 | 1,037,728,000 | 155,438 | 1.770 | 2011-12-13 |
| 247 | 2011-03-17 | 88,818 | -6,000 | 0.01 | 1,037,728,000 | 248,690 | 2.800 | 2011-03-15 |
| 248 | 2011-01-06 | 94,818 | -8,000 | 0.01 | 1,000,000,000 | 272,128 | 2.870 | 2011-01-04 |
| 249 | 2011-01-04 | 102,818 | 1,000 | 0.01 | 1,000,000,000 | 298,172 | 2.900 | 2010-12-30 |
Webb-site Database - Powered By Linux Group