PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.800 2026-02-02
2 2026-02-03 4.930 2026-01-30
3 2026-01-27 244,000 10,000 0.02 1,061,882,000 1,220,000 5.000 2026-01-23
4 2025-12-11 234,000 20,000 0.02 1,059,842,000 1,233,180 5.270 2025-12-09
5 2025-11-06 214,000 -2,000 0.02 1,059,842,000 1,134,200 5.300 2025-11-04
6 2025-10-28 216,000 20,000 0.02 1,059,842,000 1,205,280 5.580 2025-10-24
7 2025-10-16 196,000 10,000 0.02 1,059,842,000 1,050,560 5.360 2025-10-14
8 2025-10-15 186,000 -30,000 0.02 1,059,842,000 1,024,860 5.510 2025-10-13
9 2025-10-06 216,000 -3,000 0.02 1,059,842,000 1,237,680 5.730 2025-10-02
10 2025-10-02 219,000 -8,000 0.02 1,059,842,000 1,248,300 5.700 2025-09-29
11 2025-09-29 227,000 2,000 0.02 1,059,842,000 1,278,010 5.630 2025-09-25
12 2025-09-24 225,000 -4,000 0.02 1,059,842,000 1,329,750 5.910 2025-09-22
13 2025-09-23 229,000 -4,000 0.02 1,059,842,000 1,348,810 5.890 2025-09-19
14 2025-09-18 233,000 9,000 0.02 1,059,842,000 1,365,380 5.860 2025-09-16
15 2025-09-16 224,000 -6,000 0.02 1,059,842,000 1,379,840 6.160 2025-09-12
16 2025-09-05 230,000 6,000 0.02 1,059,842,000 1,458,200 6.340 2025-09-03
17 2025-09-01 224,000 4,000 0.02 1,059,842,000 1,482,880 6.620 2025-08-28
18 2025-08-28 220,000 5,000 0.02 1,059,842,000 1,493,800 6.790 2025-08-26
19 2025-08-21 215,000 -3,000 0.02 1,059,842,000 1,474,900 6.860 2025-08-19
20 2025-08-18 218,000 -4,000 0.02 1,059,842,000 1,515,100 6.950 2025-08-14
21 2025-08-06 222,000 -1,000 0.02 1,059,842,000 1,443,000 6.500 2025-08-04
22 2025-08-05 223,000 1,000 0.02 1,059,842,000 1,465,110 6.570 2025-08-01
23 2025-08-04 222,000 -12,000 0.02 1,059,842,000 1,511,820 6.810 2025-07-31
24 2025-07-22 234,000 1,000 0.02 1,059,842,000 1,523,340 6.510 2025-07-18
25 2025-07-21 233,000 -10,000 0.02 1,059,842,000 1,528,480 6.560 2025-07-17
26 2025-07-14 243,000 -20,000 0.02 1,059,842,000 1,479,870 6.090 2025-07-10
27 2025-06-26 263,000 -19,000 0.02 1,059,642,000 1,493,840 5.680 2025-06-24
28 2025-06-25 282,000 -10,000 0.03 1,059,642,000 1,562,280 5.540 2025-06-23
29 2025-06-24 292,000 6,000 0.03 1,059,642,000 1,629,360 5.580 2025-06-20
30 2025-06-20 286,000 -20,000 0.03 1,059,642,000 1,607,320 5.620 2025-06-18
31 2025-06-16 306,000 10,000 0.03 1,059,582,000 1,722,780 5.630 2025-06-12
32 2025-06-13 296,000 -4,000 0.03 1,059,582,000 1,592,480 5.380 2025-06-11
33 2025-06-12 300,000 2,000 0.03 1,059,582,000 1,629,000 5.430 2025-06-10
34 2025-06-11 298,000 2,000 0.03 1,059,582,000 1,636,020 5.490 2025-06-09
35 2025-06-10 296,000 -7,000 0.03 1,059,582,000 1,586,560 5.360 2025-06-06
36 2025-06-02 303,000 10,000 0.03 1,059,582,000 1,454,400 4.800 2025-05-29
37 2025-05-28 293,000 10,000 0.03 1,059,582,000 1,394,680 4.760 2025-05-26
38 2025-04-23 283,000 -4,000 0.03 1,061,744,000 1,245,200 4.400 2025-04-17
39 2025-04-17 287,000 -6,000 0.03 1,061,744,000 1,265,670 4.410 2025-04-15
40 2025-04-10 293,000 10,000 0.03 1,061,744,000 1,236,460 4.220 2025-04-08
41 2025-03-19 283,000 -211,000 0.03 1,061,704,000 1,482,920 5.240 2025-03-17
42 2025-02-20 494,000 -20,000 0.05 1,061,704,000 2,578,680 5.220 2025-02-18
43 2025-01-13 514,000 20,000 0.05 1,061,704,000 2,472,340 4.810 2025-01-09
44 2024-12-04 494,000 -4,000 0.05 1,061,704,000 2,642,900 5.350 2024-12-02
45 2024-10-28 498,000 81,000 0.05 1,061,704,000 2,564,700 5.150 2024-10-24
46 2024-10-21 417,000 14,000 0.04 1,061,704,000 2,210,100 5.300 2024-10-17
47 2024-10-16 403,000 20,000 0.04 1,061,704,000 2,196,350 5.450 2024-10-14
48 2024-10-15 383,000 -10,000 0.04 1,061,704,000 2,075,860 5.420 2024-10-10
49 2024-10-10 393,000 15,000 0.04 1,061,704,000 2,098,620 5.340 2024-10-08
50 2024-10-09 378,000 50,000 0.04 1,061,704,000 2,105,460 5.570 2024-10-07
51 2024-10-08 328,000 20,000 0.03 1,061,704,000 1,738,400 5.300 2024-10-04
52 2024-10-07 308,000 50,000 0.03 1,061,704,000 1,629,320 5.290 2024-10-03
53 2024-10-04 258,000 3,000 0.02 1,061,704,000 1,367,400 5.300 2024-10-02
54 2024-08-28 255,000 -10,000 0.02 1,061,704,000 1,155,150 4.530 2024-08-26
55 2024-08-26 265,000 10,000 0.02 1,061,704,000 1,176,600 4.440 2024-08-22
56 2024-07-23 255,000 -8,000 0.02 1,071,454,000 1,173,000 4.600 2024-07-19
57 2024-07-19 263,000 8,000 0.02 1,071,454,000 1,196,650 4.550 2024-07-17
58 2024-06-04 255,000 10,000 0.02 1,071,714,000 1,588,650 6.230 2024-05-31
59 2024-04-10 245,000 -7,000 0.02 1,070,972,000 1,523,900 6.220 2024-04-08
60 2024-04-08 252,000 -10,000 0.02 1,070,972,000 1,592,640 6.320 2024-04-03
61 2024-03-18 262,000 10,000 0.02 1,069,810,000 1,579,860 6.030 2024-03-14
62 2024-01-24 252,000 -3,000 0.02 1,069,810,000 1,438,920 5.710 2024-01-22
63 2023-12-04 255,000 -2,000 0.02 1,069,764,000 1,473,900 5.780 2023-11-30
64 2023-11-14 257,000 -10,000 0.02 1,070,719,000 1,434,060 5.580 2023-11-10
65 2023-10-27 267,000 -30,000 0.02 1,070,719,000 1,449,810 5.430 2023-10-25
66 2023-10-19 297,000 5,000 0.03 1,071,719,000 1,675,080 5.640 2023-10-17
67 2023-10-10 292,000 -5,000 0.03 1,072,719,000 1,611,840 5.520 2023-10-06
68 2023-10-06 297,000 5,000 0.03 1,072,719,000 1,633,500 5.500 2023-10-04
69 2023-09-11 292,000 -3,000 0.03 1,075,619,000 1,684,840 5.770 2023-09-06
70 2023-09-07 295,000 3,000 0.03 1,075,619,000 1,672,650 5.670 2023-09-05
71 2023-08-15 292,000 5,000 0.03 1,073,639,000 1,877,560 6.430 2023-08-11
72 2023-07-27 287,000 -3,000 0.03 1,074,339,000 1,782,270 6.210 2023-07-25
73 2023-06-06 290,000 -3,000 0.03 1,078,315,000 1,725,500 5.950 2023-06-02
74 2023-06-02 293,000 3,000 0.03 1,078,315,000 1,775,580 6.060 2023-05-31
75 2023-05-18 290,000 -5,000 0.03 1,078,015,000 1,902,400 6.560 2023-05-16
76 2023-05-16 295,000 3,000 0.03 1,078,015,000 1,905,700 6.460 2023-05-12
77 2023-05-08 292,000 20,000 0.03 1,078,015,000 1,883,400 6.450 2023-05-04
78 2023-05-02 272,000 5,000 0.03 1,078,015,000 1,738,080 6.390 2023-04-27
79 2023-04-19 267,000 -20,000 0.02 1,079,815,000 1,743,510 6.530 2023-04-17
80 2023-04-12 287,000 -4,000 0.03 1,079,815,000 1,894,200 6.600 2023-04-06
81 2023-04-06 291,000 4,000 0.03 1,079,815,000 1,908,960 6.560 2023-04-03
82 2023-02-13 287,000 -20,000 0.03 1,079,815,000 2,146,760 7.480 2023-02-09
83 2023-02-10 307,000 10,000 0.03 1,079,815,000 2,225,750 7.250 2023-02-08
84 2023-02-08 297,000 -10,000 0.03 1,079,815,000 2,269,080 7.640 2023-02-06
85 2023-02-06 307,000 -4,000 0.03 1,079,815,000 2,339,340 7.620 2023-02-02
86 2023-02-02 311,000 2,000 0.03 1,079,815,000 2,301,400 7.400 2023-01-31
87 2023-01-31 309,000 5,000 0.03 1,079,815,000 2,298,960 7.440 2023-01-27
88 2023-01-30 304,000 -10,000 0.03 1,079,815,000 2,234,400 7.350 2023-01-26
89 2023-01-27 314,000 5,000 0.03 1,079,815,000 2,267,080 7.220 2023-01-20
90 2023-01-18 309,000 14,000 0.03 1,079,815,000 2,184,630 7.070 2023-01-16
91 2023-01-17 295,000 5,000 0.03 1,079,815,000 2,079,750 7.050 2023-01-13
92 2023-01-16 290,000 10,000 0.03 1,079,695,000 2,064,800 7.120 2023-01-12
93 2023-01-04 280,000 10,000 0.03 1,079,695,000 1,890,000 6.750 2022-12-30
94 2022-10-31 270,000 -10,000 0.03 1,079,695,000 1,706,400 6.320 2022-10-27
95 2022-09-29 280,000 10,000 0.03 1,079,695,000 1,758,400 6.280 2022-09-27
96 2022-09-01 270,000 7,000 0.03 1,079,695,000 2,008,800 7.440 2022-08-30
97 2022-08-10 263,000 -9,000 0.02 1,078,477,000 2,051,400 7.800 2022-08-08
98 2022-08-04 272,000 -10,000 0.03 1,078,477,000 1,925,760 7.080 2022-08-02
99 2022-08-02 282,000 -7,000 0.03 1,078,477,000 2,072,700 7.350 2022-07-29
100 2022-07-27 289,000 -4,000 0.03 1,078,477,000 2,092,360 7.240 2022-07-25
101 2022-07-18 293,000 -3,000 0.03 1,078,477,000 1,963,100 6.700 2022-07-14
102 2022-07-13 296,000 -6,000 0.03 1,078,477,000 2,148,960 7.260 2022-07-11
103 2022-07-11 302,000 -10,000 0.03 1,078,477,000 2,144,200 7.100 2022-07-07
104 2022-07-08 312,000 -3,000 0.03 1,078,477,000 2,233,920 7.160 2022-07-06
105 2022-07-06 315,000 -47,000 0.03 1,078,477,000 2,201,850 6.990 2022-07-04
106 2022-06-28 362,000 10,000 0.03 1,078,477,000 2,276,980 6.290 2022-06-24
107 2022-06-02 352,000 2,000 0.03 1,080,761,000 2,182,400 6.200 2022-05-31
108 2022-05-26 350,000 6,000 0.03 1,080,761,000 2,117,500 6.050 2022-05-24
109 2022-05-11 344,000 6,000 0.03 1,081,769,000 2,263,520 6.580 2022-05-06
110 2022-05-04 338,000 -5,000 0.03 1,085,703,000 2,308,540 6.830 2022-04-29
111 2022-04-28 343,000 10,000 0.03 1,085,703,000 2,246,650 6.550 2022-04-26
112 2022-04-27 333,000 5,000 0.03 1,085,703,000 2,124,540 6.380 2022-04-25
113 2022-04-14 328,000 10,000 0.03 1,085,703,000 2,181,200 6.650 2022-04-12
114 2022-03-28 318,000 -2,000 0.03 1,085,703,000 2,012,940 6.330 2022-03-24
115 2022-03-16 320,000 -5,000 0.03 1,085,703,000 1,619,200 5.060 2022-03-14
116 2022-03-01 325,000 -8,000 0.03 1,085,703,000 1,933,750 5.950 2022-02-25
117 2022-02-24 333,000 -3,000 0.03 1,085,703,000 1,998,000 6.000 2022-02-22
118 2022-02-14 336,000 -10,000 0.03 1,089,303,000 2,100,000 6.250 2022-02-10
119 2022-02-11 346,000 6,000 0.03 1,089,303,000 2,162,500 6.250 2022-02-09
120 2022-01-24 340,000 -20,000 0.03 1,089,624,000 1,900,600 5.590 2022-01-20
121 2022-01-20 360,000 -7,000 0.03 1,089,624,000 2,037,600 5.660 2022-01-18
122 2022-01-13 367,000 -5,000 0.03 1,091,324,000 1,948,770 5.310 2022-01-11
123 2022-01-12 372,000 5,000 0.03 1,091,324,000 1,975,320 5.310 2022-01-10
124 2022-01-10 367,000 3,000 0.03 1,091,324,000 1,963,450 5.350 2022-01-06
125 2022-01-03 364,000 7,000 0.03 1,092,974,000 1,965,600 5.400 2021-12-29
126 2021-12-29 357,000 -5,000 0.03 1,092,974,000 1,956,360 5.480 2021-12-23
127 2021-12-20 362,000 -5,000 0.03 1,097,369,000 1,947,560 5.380 2021-12-16
128 2021-12-17 367,000 5,000 0.03 1,097,369,000 2,143,280 5.840 2021-12-15
129 2021-12-06 362,000 8,000 0.03 1,097,369,000 2,117,700 5.850 2021-12-02
130 2021-12-02 354,000 7,000 0.03 1,097,369,000 2,148,780 6.070 2021-11-30
131 2021-11-26 347,000 11,000 0.03 1,100,091,000 2,255,500 6.500 2021-11-24
132 2021-11-19 336,000 -10,000 0.03 1,100,091,000 2,184,000 6.500 2021-11-17
133 2021-11-17 346,000 -3,000 0.03 1,100,091,000 2,235,160 6.460 2021-11-15
134 2021-11-16 349,000 -34,000 0.03 1,100,091,000 2,254,540 6.460 2021-11-12
135 2021-11-12 383,000 6,000 0.03 1,100,091,000 2,359,280 6.160 2021-11-10
136 2021-11-10 377,000 -4,000 0.03 1,100,091,000 2,322,320 6.160 2021-11-08
137 2021-11-09 381,000 -14,000 0.03 1,100,091,000 2,251,710 5.910 2021-11-05
138 2021-11-08 395,000 17,000 0.04 1,100,091,000 2,449,000 6.200 2021-11-04
139 2021-11-05 378,000 -34,000 0.03 1,100,091,000 1,893,780 5.010 2021-11-03
140 2021-11-04 412,000 4,000 0.04 1,100,091,000 2,163,000 5.250 2021-11-02
141 2021-11-03 408,000 84,000 0.04 1,100,091,000 2,366,400 5.800 2021-11-01
142 2021-10-29 324,000 38,000 0.03 1,100,091,000 1,749,600 5.400 2021-10-27
143 2021-10-25 286,000 4,000 0.03 1,100,091,000 2,694,120 9.420 2021-10-21
144 2021-10-20 282,000 -10,000 0.03 1,100,091,000 2,687,460 9.530 2021-10-18
145 2021-10-19 292,000 10,000 0.03 1,100,091,000 2,849,920 9.760 2021-10-15
146 2021-10-07 282,000 -66,000 0.03 1,098,657,000 2,724,120 9.660 2021-10-05
147 2021-09-29 348,000 10,000 0.03 1,098,657,000 3,236,400 9.300 2021-09-27
148 2021-09-28 338,000 5,000 0.03 1,098,657,000 3,261,700 9.650 2021-09-24
149 2021-09-10 333,000 10,000 0.03 1,098,657,000 3,363,300 10.10 2021-09-08
150 2021-09-09 323,000 4,000 0.03 1,098,657,000 3,372,120 10.44 2021-09-07
151 2021-09-07 319,000 -37,000 0.03 1,098,657,000 3,400,540 10.66 2021-09-03
152 2021-09-06 356,000 -20,000 0.03 1,098,657,000 3,506,600 9.850 2021-09-02
153 2021-08-26 376,000 10,000 0.03 1,098,577,000 3,523,120 9.370 2021-08-24
154 2021-08-24 366,000 -60,000 0.03 1,098,577,000 3,301,320 9.020 2021-08-20
155 2021-08-19 426,000 -116,000 0.04 1,096,967,000 4,123,680 9.680 2021-08-17
156 2021-08-17 542,000 6,000 0.05 1,096,967,000 4,943,040 9.120 2021-08-13
157 2021-08-16 536,000 50,000 0.05 1,096,967,000 5,022,320 9.370 2021-08-12
158 2021-08-12 486,000 -9,000 0.04 1,096,967,000 4,442,040 9.140 2021-08-10
159 2021-08-11 495,000 23,000 0.05 1,096,967,000 4,336,200 8.760 2021-08-09
160 2021-08-03 472,000 10,000 0.04 1,096,967,000 3,964,800 8.400 2021-07-30
161 2021-08-02 462,000 10,000 0.04 1,096,967,000 3,880,800 8.400 2021-07-29
162 2021-07-30 452,000 -1,000 0.04 1,096,967,000 3,724,480 8.240 2021-07-28
163 2021-07-29 453,000 -14,000 0.04 1,097,763,000 3,990,930 8.810 2021-07-27
164 2021-07-27 467,000 4,000 0.04 1,097,763,000 4,287,060 9.180 2021-07-23
165 2021-07-26 463,000 -5,000 0.04 1,097,763,000 4,379,980 9.460 2021-07-22
166 2021-07-23 468,000 5,000 0.04 1,097,763,000 4,268,160 9.120 2021-07-21
167 2021-07-22 463,000 -10,000 0.04 1,097,763,000 4,236,450 9.150 2021-07-20
168 2021-07-19 473,000 -30,000 0.04 1,097,763,000 4,521,880 9.560 2021-07-15
169 2021-07-16 503,000 -44,000 0.05 1,097,763,000 4,763,410 9.470 2021-07-14
170 2021-07-15 547,000 -16,000 0.05 1,097,763,000 5,338,720 9.760 2021-07-13
171 2021-07-14 563,000 56,000 0.05 1,097,763,000 5,483,620 9.740 2021-07-12
172 2021-07-13 507,000 -74,000 0.05 1,097,763,000 4,578,210 9.030 2021-07-09
173 2021-07-12 581,000 -60,000 0.05 1,097,763,000 5,106,990 8.790 2021-07-08
174 2021-07-08 641,000 10,000 0.06 1,097,763,000 5,557,470 8.670 2021-07-06
175 2021-07-07 631,000 9,000 0.06 1,097,763,000 5,559,110 8.810 2021-07-05
176 2021-07-02 622,000 -36,000 0.06 1,097,763,000 5,467,380 8.790 2021-06-29
177 2021-06-30 658,000 3,000 0.06 1,097,763,000 5,875,940 8.930 2021-06-28
178 2021-06-29 655,000 5,000 0.06 1,097,763,000 5,934,300 9.060 2021-06-25
179 2021-06-24 650,000 -4,000 0.06 1,097,763,000 5,720,000 8.800 2021-06-22
180 2021-06-23 654,000 34,000 0.06 1,097,763,000 5,925,240 9.060 2021-06-21
181 2021-06-22 620,000 -23,000 0.06 1,097,763,000 6,020,200 9.710 2021-06-18
182 2021-06-18 643,000 10,000 0.06 1,097,763,000 5,684,120 8.840 2021-06-16
183 2021-06-17 633,000 20,000 0.06 1,097,763,000 5,823,600 9.200 2021-06-15
184 2021-06-15 613,000 4,000 0.06 1,097,763,000 5,707,030 9.310 2021-06-10
185 2021-06-11 609,000 -3,000 0.06 1,097,763,000 5,669,790 9.310 2021-06-09
186 2021-06-09 612,000 -8,000 0.06 1,097,513,000 5,960,880 9.740 2021-06-07
187 2021-06-07 620,000 -106,000 0.06 1,097,513,000 6,094,600 9.830 2021-06-03
188 2021-06-02 726,000 -68,000 0.07 1,097,513,000 7,034,940 9.690 2021-05-31
189 2021-05-31 794,000 10,000 0.07 1,097,513,000 7,677,980 9.670 2021-05-27
190 2021-05-28 784,000 -45,000 0.07 1,096,843,000 7,840,000 10.00 2021-05-26
191 2021-05-27 829,000 10,000 0.08 1,096,843,000 7,651,670 9.230 2021-05-25
192 2021-05-25 819,000 -7,000 0.07 1,096,843,000 7,371,000 9.000 2021-05-21
193 2021-05-24 826,000 13,000 0.08 1,097,643,000 7,467,040 9.040 2021-05-20
194 2021-05-21 813,000 -1,000 0.07 1,097,643,000 7,048,710 8.670 2021-05-18
195 2021-05-18 814,000 -3,000 0.07 1,097,643,000 6,756,200 8.300 2021-05-14
196 2021-05-17 817,000 15,000 0.07 1,097,643,000 6,748,420 8.260 2021-05-13
197 2021-05-14 802,000 50,000 0.07 1,097,643,000 7,137,800 8.900 2021-05-12
198 2021-05-10 752,000 -18,000 0.07 1,097,643,000 6,489,760 8.630 2021-05-06
199 2021-05-06 770,000 -3,000 0.07 1,097,553,000 6,183,100 8.030 2021-05-04
200 2021-05-05 773,000 16,000 0.07 1,097,553,000 6,315,410 8.170 2021-05-03
201 2021-05-03 757,000 -55,000 0.07 1,097,553,000 6,548,050 8.650 2021-04-29
202 2021-04-28 812,000 -5,000 0.07 1,096,253,000 6,902,000 8.500 2021-04-26
203 2021-04-27 817,000 1,000 0.07 1,096,253,000 7,205,940 8.820 2021-04-23
204 2021-04-26 816,000 -2,000 0.07 1,096,253,000 7,140,000 8.750 2021-04-22
205 2021-04-23 818,000 -7,000 0.07 1,096,253,000 6,944,820 8.490 2021-04-21
206 2021-04-22 825,000 17,000 0.08 1,096,253,000 7,012,500 8.500 2021-04-20
207 2021-04-21 808,000 2,000 0.07 1,095,643,000 7,465,920 9.240 2021-04-19
208 2021-04-20 806,000 -78,000 0.07 1,095,643,000 7,286,240 9.040 2021-04-16
209 2021-04-16 884,000 -25,000 0.08 1,095,643,000 7,514,000 8.500 2021-04-14
210 2021-04-14 909,000 5,000 0.08 1,095,199,000 7,317,450 8.050 2021-04-12
211 2021-04-12 904,000 -13,000 0.08 1,095,199,000 7,684,000 8.500 2021-04-08
212 2021-04-09 917,000 -10,000 0.08 1,095,199,000 7,684,460 8.380 2021-04-07
213 2021-04-08 927,000 104,000 0.08 1,095,199,000 7,786,800 8.400 2021-04-01
214 2021-04-01 823,000 -3,000 0.08 1,095,139,000 6,789,750 8.250 2021-03-30
215 2021-03-25 826,000 -2,000 0.08 1,094,139,000 6,781,460 8.210 2021-03-23
216 2021-03-24 828,000 3,000 0.08 1,094,139,000 7,162,200 8.650 2021-03-22
217 2021-03-23 825,000 -33,000 0.08 1,094,139,000 7,004,250 8.490 2021-03-19
218 2021-03-19 858,000 -30,000 0.08 1,094,139,000 6,932,640 8.080 2021-03-17
219 2021-03-18 888,000 -25,000 0.08 1,094,139,000 6,784,320 7.640 2021-03-16
220 2021-03-17 913,000 -10,000 0.08 1,094,139,000 6,664,900 7.300 2021-03-15
221 2021-03-16 923,000 20,000 0.08 1,094,139,000 6,580,990 7.130 2021-03-12
222 2021-03-15 903,000 -20,000 0.08 1,094,139,000 6,673,170 7.390 2021-03-11
223 2021-03-12 923,000 8,000 0.08 1,094,139,000 6,654,830 7.210 2021-03-10
224 2021-03-11 915,000 -10,000 0.08 1,094,139,000 6,267,750 6.850 2021-03-09
225 2021-03-10 925,000 3,000 0.08 1,094,139,000 6,317,750 6.830 2021-03-08
226 2021-03-08 922,000 15,000 0.08 1,094,139,000 6,693,720 7.260 2021-03-04
227 2021-03-04 907,000 -5,000 0.08 1,094,139,000 6,720,870 7.410 2021-03-02
228 2021-03-02 912,000 -2,000 0.08 1,094,139,000 6,502,560 7.130 2021-02-26
229 2021-03-01 914,000 5,000 0.08 1,094,139,000 6,809,300 7.450 2021-02-25
230 2021-02-26 909,000 7,000 0.08 1,094,139,000 6,617,520 7.280 2021-02-24
231 2021-02-25 902,000 -1,000 0.08 1,094,139,000 6,945,400 7.700 2021-02-23
232 2021-02-24 903,000 10,000 0.08 1,094,139,000 7,205,940 7.980 2021-02-22
233 2021-02-23 893,000 10,000 0.08 1,094,139,000 7,358,320 8.240 2021-02-19
234 2021-02-22 883,000 -17,000 0.08 1,094,139,000 7,487,840 8.480 2021-02-18
235 2021-02-19 900,000 -12,000 0.08 1,094,139,000 7,839,000 8.710 2021-02-17
236 2021-02-18 912,000 3,000 0.08 1,094,139,000 8,189,760 8.980 2021-02-16
237 2021-02-17 909,000 1,000 0.08 1,094,139,000 7,962,840 8.760 2021-02-10
238 2021-02-16 908,000 -75,000 0.08 1,094,139,000 7,890,520 8.690 2021-02-09
239 2021-02-10 983,000 4,000 0.09 1,094,139,000 7,913,150 8.050 2021-02-08
240 2021-02-09 979,000 -18,000 0.09 1,094,939,000 7,910,320 8.080 2021-02-05
241 2021-02-08 997,000 -6,000 0.09 1,094,939,000 7,916,180 7.940 2021-02-04
242 2021-02-05 1,003,000 -2,000 0.09 1,094,939,000 7,943,760 7.920 2021-02-03
243 2021-02-04 1,005,000 -15,000 0.09 1,094,939,000 8,040,000 8.000 2021-02-02
244 2021-02-03 1,020,000 -14,000 0.09 1,094,939,000 7,986,600 7.830 2021-02-01
245 2021-01-29 1,034,000 -22,000 0.09 1,094,939,000 8,023,840 7.760 2021-01-27
246 2021-01-27 1,056,000 12,000 0.10 1,094,871,000 8,500,800 8.050 2021-01-25
247 2021-01-26 1,044,000 7,000 0.10 1,094,871,000 8,560,800 8.200 2021-01-22
248 2021-01-25 1,037,000 10,000 0.09 1,094,871,000 8,617,470 8.310 2021-01-21
249 2021-01-22 1,027,000 -31,000 0.09 1,094,871,000 8,452,210 8.230 2021-01-20
250 2021-01-21 1,058,000 9,000 0.10 1,094,871,000 8,569,800 8.100 2021-01-19
251 2021-01-20 1,049,000 -3,000 0.10 1,094,871,000 8,339,550 7.950 2021-01-18
252 2021-01-19 1,052,000 6,000 0.10 1,094,871,000 8,153,000 7.750 2021-01-15
253 2021-01-18 1,046,000 2,000 0.10 1,094,871,000 8,347,080 7.980 2021-01-14
254 2021-01-15 1,044,000 6,000 0.10 1,094,871,000 8,435,520 8.080 2021-01-13
255 2021-01-14 1,038,000 -32,000 0.09 1,092,837,000 8,584,260 8.270 2021-01-12
256 2021-01-13 1,070,000 -90,000 0.10 1,092,837,000 8,099,900 7.570 2021-01-11
257 2021-01-12 1,160,000 -24,000 0.11 1,092,837,000 8,746,400 7.540 2021-01-08
258 2021-01-11 1,184,000 8,000 0.11 1,092,837,000 8,465,600 7.150 2021-01-07
259 2021-01-08 1,176,000 -61,000 0.11 1,092,837,000 8,490,720 7.220 2021-01-06
260 2021-01-07 1,237,000 -45,000 0.11 1,092,837,000 8,844,550 7.150 2021-01-05
261 2021-01-05 1,282,000 3,000 0.12 1,092,837,000 8,845,800 6.900 2020-12-30
262 2021-01-04 1,279,000 -37,000 0.12 1,092,837,000 8,722,780 6.820 2020-12-29
263 2020-12-30 1,316,000 17,000 0.12 1,092,837,000 8,343,440 6.340 2020-12-28
264 2020-12-29 1,299,000 -9,000 0.12 1,092,837,000 8,521,440 6.560 2020-12-23
265 2020-12-28 1,308,000 -10,000 0.12 1,092,837,000 8,371,200 6.400 2020-12-22
266 2020-12-23 1,318,000 229,000 0.12 1,092,837,000 8,316,580 6.310 2020-12-21
267 2020-12-22 1,089,000 63,000 0.10 1,092,837,000 8,004,150 7.350 2020-12-18
268 2020-12-21 1,026,000 -10,000 0.09 1,092,837,000 7,674,480 7.480 2020-12-17
269 2020-12-18 1,036,000 80,000 0.09 1,092,837,000 7,728,560 7.460 2020-12-16
270 2020-12-17 956,000 -46,000 0.09 1,091,213,000 6,911,880 7.230 2020-12-15
271 2020-12-16 1,002,000 15,000 0.09 1,091,213,000 7,024,020 7.010 2020-12-14
272 2020-12-15 987,000 104,000 0.09 1,091,213,000 6,909,000 7.000 2020-12-11
273 2020-12-14 883,000 29,000 0.08 1,091,213,000 6,498,880 7.360 2020-12-10
274 2020-12-11 854,000 -57,000 0.08 1,091,213,000 5,832,820 6.830 2020-12-09
275 2020-12-10 911,000 71,000 0.08 1,086,926,000 5,438,670 5.970 2020-12-08
276 2020-12-09 840,000 3,000 0.08 1,086,926,000 5,224,800 6.220 2020-12-07
277 2020-12-08 837,000 42,000 0.08 1,086,926,000 5,047,110 6.030 2020-12-04
278 2020-12-07 795,000 116,000 0.07 1,086,926,000 4,865,400 6.120 2020-12-03
279 2020-12-04 679,000 30,000 0.06 1,086,926,000 4,250,540 6.260 2020-12-02
280 2020-12-03 649,000 -207,000 0.06 1,085,328,000 4,237,970 6.530 2020-12-01
281 2020-12-02 856,000 55,000 0.08 1,085,328,000 4,125,920 4.820 2020-11-30
282 2020-12-01 801,000 -316,000 0.07 1,085,328,000 4,341,420 5.420 2020-11-27
283 2020-11-30 1,117,000 1,000 0.10 1,085,328,000 5,640,850 5.050 2020-11-26
284 2020-11-26 1,116,000 7,000 0.10 1,085,027,000 5,635,800 5.050 2020-11-24
285 2020-11-25 1,109,000 -40,000 0.10 1,085,027,000 5,622,630 5.070 2020-11-23
286 2020-11-24 1,149,000 60,000 0.11 1,085,027,000 5,526,690 4.810 2020-11-20
287 2020-11-23 1,089,000 5,000 0.10 1,085,027,000 5,281,650 4.850 2020-11-19
288 2020-11-18 1,084,000 -35,000 0.10 1,085,021,000 5,354,960 4.940 2020-11-16
289 2020-11-17 1,119,000 60,000 0.10 1,085,021,000 5,236,920 4.680 2020-11-13
290 2020-11-13 1,059,000 -15,000 0.10 1,085,021,000 5,157,330 4.870 2020-11-11
291 2020-11-12 1,074,000 -10,000 0.10 1,084,121,000 5,488,140 5.110 2020-11-10
292 2020-11-11 1,084,000 -83,000 0.10 1,084,121,000 5,452,520 5.030 2020-11-09
293 2020-11-10 1,167,000 50,000 0.11 1,084,121,000 5,659,950 4.850 2020-11-06
294 2020-11-02 1,117,000 -23,000 0.10 1,084,121,000 5,071,180 4.540 2020-10-29
295 2020-10-28 1,140,000 70,000 0.11 1,083,846,000 5,346,600 4.690 2020-10-23
296 2020-10-23 1,070,000 3,000 0.10 1,083,846,000 5,093,200 4.760 2020-10-21
297 2020-10-22 1,067,000 10,000 0.10 1,082,671,000 5,142,940 4.820 2020-10-20
298 2020-10-21 1,057,000 10,000 0.10 1,082,671,000 5,073,600 4.800 2020-10-19
299 2020-10-20 1,047,000 20,000 0.10 1,082,671,000 5,182,650 4.950 2020-10-16
300 2020-10-19 1,027,000 20,000 0.09 1,082,671,000 5,063,110 4.930 2020-10-15
301 2020-10-16 1,007,000 -10,000 0.09 1,082,671,000 5,256,540 5.220 2020-10-14
302 2020-10-12 1,017,000 -110,000 0.09 1,082,671,000 5,227,380 5.140 2020-10-08
303 2020-10-09 1,127,000 2,000 0.10 1,082,671,000 5,251,820 4.660 2020-10-07
304 2020-10-06 1,125,000 -3,000 0.10 1,082,671,000 5,220,000 4.640 2020-09-30
305 2020-09-30 1,128,000 -10,000 0.10 1,082,671,000 5,200,080 4.610 2020-09-28
306 2020-09-29 1,138,000 -60,000 0.11 1,082,671,000 5,064,100 4.450 2020-09-25
307 2020-09-28 1,198,000 1,000 0.11 1,082,671,000 5,654,560 4.720 2020-09-24
308 2020-09-25 1,197,000 -1,000 0.11 1,082,671,000 5,721,660 4.780 2020-09-23
309 2020-09-23 1,198,000 50,000 0.11 1,082,671,000 5,474,860 4.570 2020-09-21
310 2020-09-21 1,148,000 -44,000 0.11 1,082,671,000 5,464,480 4.760 2020-09-17
311 2020-09-18 1,192,000 -16,000 0.11 1,082,671,000 5,840,800 4.900 2020-09-16
312 2020-09-17 1,208,000 -83,000 0.11 1,082,671,000 5,472,240 4.530 2020-09-15
313 2020-09-16 1,291,000 2,000 0.12 1,082,671,000 5,783,680 4.480 2020-09-14
314 2020-09-15 1,289,000 -2,000 0.12 1,082,671,000 5,465,360 4.240 2020-09-11
315 2020-09-11 1,291,000 -1,000 0.12 1,082,671,000 5,422,200 4.200 2020-09-09
316 2020-09-10 1,292,000 -7,000 0.12 1,082,671,000 5,439,320 4.210 2020-09-08
317 2020-09-09 1,299,000 3,000 0.12 1,083,271,000 5,455,800 4.200 2020-09-07
318 2020-09-07 1,296,000 64,000 0.12 1,083,271,000 5,624,640 4.340 2020-09-03
319 2020-09-04 1,232,000 12,000 0.11 1,083,271,000 5,544,000 4.500 2020-09-02
320 2020-09-03 1,220,000 -10,000 0.11 1,083,271,000 5,746,200 4.710 2020-09-01
321 2020-09-02 1,230,000 70,000 0.11 1,083,271,000 5,510,400 4.480 2020-08-31
322 2020-09-01 1,160,000 -50,000 0.11 1,083,271,000 5,614,400 4.840 2020-08-28
323 2020-08-31 1,210,000 -4,000 0.11 1,083,271,000 5,723,300 4.730 2020-08-27
324 2020-08-27 1,214,000 15,000 0.11 1,083,271,000 5,972,880 4.920 2020-08-25
325 2020-08-26 1,199,000 -7,000 0.11 1,082,111,000 6,234,800 5.200 2020-08-24
326 2020-08-25 1,206,000 -4,000 0.11 1,082,111,000 6,054,120 5.020 2020-08-21
327 2020-08-24 1,210,000 -171,000 0.11 1,082,111,000 5,783,800 4.780 2020-08-20
328 2020-08-21 1,381,000 -14,000 0.13 1,082,111,000 7,056,910 5.110 2020-08-19
329 2020-08-20 1,395,000 -1,000 0.13 1,082,111,000 7,240,050 5.190 2020-08-18
330 2020-08-19 1,396,000 8,000 0.13 1,082,111,000 7,217,320 5.170 2020-08-17
331 2020-08-18 1,388,000 -128,000 0.13 1,082,111,000 6,315,400 4.550 2020-08-14
332 2020-08-17 1,516,000 -10,000 0.14 1,082,111,000 5,609,200 3.700 2020-08-13
333 2020-08-12 1,526,000 -40,000 0.14 1,082,111,000 5,386,780 3.530 2020-08-10
334 2020-08-11 1,566,000 40,000 0.14 1,082,111,000 5,355,720 3.420 2020-08-07
335 2020-08-10 1,526,000 6,000 0.14 1,082,111,000 5,386,780 3.530 2020-08-06
336 2020-08-07 1,520,000 -20,000 0.14 1,082,111,000 5,563,200 3.660 2020-08-05
337 2020-08-06 1,540,000 20,000 0.14 1,082,111,000 5,374,600 3.490 2020-08-04
338 2020-07-28 1,520,000 -6,000 0.14 1,083,711,000 5,563,200 3.660 2020-07-24
339 2020-07-23 1,526,000 -106,000 0.14 1,083,711,000 5,432,560 3.560 2020-07-21
340 2020-07-20 1,632,000 40,000 0.15 1,083,711,000 5,499,840 3.370 2020-07-16
341 2020-07-17 1,592,000 60,000 0.15 1,083,711,000 5,508,320 3.460 2020-07-15
342 2020-07-13 1,532,000 -5,000 0.14 1,083,711,000 5,270,080 3.440 2020-07-09
343 2020-06-26 1,537,000 -50,000 0.14 1,084,593,000 5,563,940 3.620 2020-06-23
344 2020-06-22 1,587,000 -10,000 0.15 1,084,593,000 5,665,590 3.570 2020-06-18
345 2020-06-19 1,597,000 -1,000 0.15 1,084,593,000 5,333,980 3.340 2020-06-17
346 2020-05-28 1,598,000 -20,000 0.15 1,084,593,000 5,113,600 3.200 2020-05-26
347 2020-05-27 1,618,000 180,000 0.15 1,084,593,000 4,854,000 3.000 2020-05-25
348 2020-05-26 1,438,000 20,000 0.13 1,084,593,000 4,270,860 2.970 2020-05-22
349 2020-05-07 1,418,000 -30,000 0.13 1,087,593,000 4,353,260 3.070 2020-05-05
350 2020-05-06 1,448,000 30,000 0.13 1,087,593,000 4,387,440 3.030 2020-05-04
351 2020-04-09 1,418,000 30,000 0.13 1,087,593,000 4,324,900 3.050 2020-04-07
352 2020-03-10 1,388,000 -5,000 0.13 1,092,207,000 5,329,920 3.840 2020-03-06
353 2020-03-04 1,393,000 5,000 0.13 1,092,207,000 5,363,050 3.850 2020-03-02
354 2020-03-03 1,388,000 26,000 0.13 1,092,207,000 5,371,560 3.870 2020-02-28
355 2020-02-28 1,362,000 1,000 0.12 1,092,207,000 5,243,700 3.850 2020-02-26
356 2020-02-25 1,361,000 -39,000 0.12 1,092,207,000 5,634,540 4.140 2020-02-21
357 2020-02-17 1,400,000 -5,000 0.13 1,092,207,000 5,726,000 4.090 2020-02-13
358 2020-01-20 1,405,000 -30,000 0.13 1,100,194,000 5,549,750 3.950 2020-01-16
359 2020-01-14 1,435,000 -101,000 0.13 1,100,194,000 5,869,150 4.090 2020-01-10
360 2020-01-13 1,536,000 -11,000 0.14 1,100,194,000 6,282,240 4.090 2020-01-09
361 2020-01-10 1,547,000 -5,000 0.14 1,100,194,000 6,033,300 3.900 2020-01-08
362 2019-12-27 1,552,000 -50,000 0.14 1,100,194,000 5,695,840 3.670 2019-12-20
363 2019-12-03 1,602,000 -10,000 0.15 1,100,194,000 5,478,840 3.420 2019-11-29
364 2019-11-19 1,612,000 -10,000 0.15 1,100,194,000 5,432,440 3.370 2019-11-15
365 2019-11-01 1,622,000 50,000 0.15 1,100,194,000 5,660,780 3.490 2019-10-30
366 2019-10-23 1,572,000 -5,000 0.14 1,100,194,000 6,146,520 3.910 2019-10-21
367 2019-10-09 1,577,000 -10,000 0.14 1,100,194,000 5,929,520 3.760 2019-10-04
368 2019-10-08 1,587,000 -20,000 0.14 1,100,194,000 5,903,640 3.720 2019-10-03
369 2019-09-27 1,607,000 -10,000 0.15 1,100,194,000 5,688,780 3.540 2019-09-25
370 2019-09-26 1,617,000 10,000 0.15 1,100,194,000 5,788,860 3.580 2019-09-24
371 2019-09-23 1,607,000 10,000 0.15 1,100,194,000 5,704,850 3.550 2019-09-19
372 2019-09-19 1,597,000 -2,000 0.15 1,100,194,000 5,557,560 3.480 2019-09-17
373 2019-09-17 1,599,000 5,000 0.15 1,100,194,000 5,628,480 3.520 2019-09-13
374 2019-09-10 1,594,000 2,000 0.14 1,100,194,000 5,355,840 3.360 2019-09-06
375 2019-08-30 1,592,000 -10,000 0.14 1,100,194,000 5,603,840 3.520 2019-08-28
376 2019-08-22 1,602,000 -10,000 0.15 1,100,194,000 5,671,080 3.540 2019-08-20
377 2019-08-15 1,612,000 -19,000 0.15 1,100,194,000 4,900,480 3.040 2019-08-13
378 2019-08-13 1,631,000 -18,000 0.15 1,100,194,000 4,990,860 3.060 2019-08-09
379 2019-08-12 1,649,000 -10,000 0.15 1,100,194,000 4,996,470 3.030 2019-08-08
380 2019-08-08 1,659,000 10,000 0.15 1,100,194,000 5,026,770 3.030 2019-08-06
381 2019-08-05 1,649,000 -12,000 0.15 1,100,194,000 5,309,780 3.220 2019-08-01
382 2019-07-15 1,661,000 4,000 0.15 1,100,194,000 5,182,320 3.120 2019-07-11
383 2019-07-10 1,657,000 -3,000 0.15 1,100,194,000 5,103,560 3.080 2019-07-08
384 2019-07-08 1,660,000 10,000 0.15 1,100,194,000 5,179,200 3.120 2019-07-04
385 2019-06-13 1,650,000 2,000 0.15 1,100,194,000 5,082,000 3.080 2019-06-11
386 2019-06-06 1,648,000 -8,000 0.15 1,100,194,000 5,042,880 3.060 2019-06-04
387 2019-06-04 1,656,000 10,000 0.15 1,100,194,000 4,835,520 2.920 2019-05-31
388 2019-05-22 1,646,000 -10,000 0.15 1,100,194,000 5,333,040 3.240 2019-05-20
389 2019-05-08 1,656,000 10,000 0.15 1,100,194,000 5,746,320 3.470 2019-05-06
390 2019-04-25 1,646,000 -2,000 0.15 1,100,194,000 6,106,660 3.710 2019-04-23
391 2019-04-18 1,648,000 -6,000 0.15 1,100,194,000 6,064,640 3.680 2019-04-16
392 2019-04-04 1,654,000 -10,000 0.15 1,100,194,000 6,136,340 3.710 2019-04-02
393 2019-04-01 1,664,000 -27,000 0.15 1,100,194,000 6,240,000 3.750 2019-03-28
394 2019-03-29 1,691,000 27,000 0.15 1,100,194,000 6,391,980 3.780 2019-03-27
395 2019-03-27 1,664,000 -23,000 0.15 1,100,194,000 6,256,640 3.760 2019-03-25
396 2019-03-26 1,687,000 -40,000 0.15 1,100,194,000 6,393,730 3.790 2019-03-22
397 2019-03-25 1,727,000 20,000 0.16 1,100,194,000 6,338,090 3.670 2019-03-21
398 2019-03-22 1,707,000 -10,000 0.16 1,100,194,000 6,384,180 3.740 2019-03-20
399 2019-03-19 1,717,000 -22,000 0.16 1,100,194,000 6,198,370 3.610 2019-03-15
400 2019-03-15 1,739,000 43,000 0.16 1,100,194,000 6,138,670 3.530 2019-03-13
401 2019-03-13 1,696,000 12,000 0.15 1,100,194,000 5,732,480 3.380 2019-03-11
402 2019-03-06 1,684,000 10,000 0.15 1,100,194,000 6,281,320 3.730 2019-03-04
403 2019-03-04 1,674,000 -16,000 0.15 1,100,194,000 6,143,580 3.670 2019-02-28
404 2019-03-01 1,690,000 2,000 0.15 1,100,194,000 6,168,500 3.650 2019-02-27
405 2019-02-28 1,688,000 50,000 0.15 1,100,194,000 6,228,720 3.690 2019-02-26
406 2019-02-26 1,638,000 -4,000 0.15 1,100,194,000 6,142,500 3.750 2019-02-22
407 2019-02-25 1,642,000 -47,000 0.15 1,100,194,000 6,009,720 3.660 2019-02-21
408 2019-02-22 1,689,000 -15,000 0.15 1,100,194,000 6,046,620 3.580 2019-02-20
409 2019-02-11 1,704,000 -30,000 0.15 1,100,194,000 5,742,480 3.370 2019-02-01
410 2019-01-31 1,734,000 -20,000 0.16 1,100,194,000 5,999,640 3.460 2019-01-29
411 2019-01-28 1,754,000 40,000 0.16 1,100,194,000 5,788,200 3.300 2019-01-24
412 2019-01-15 1,714,000 -10,000 0.16 1,100,194,000 5,536,220 3.230 2019-01-11
413 2019-01-11 1,724,000 10,000 0.16 1,100,194,000 5,534,040 3.210 2019-01-09
414 2019-01-09 1,714,000 -20,000 0.16 1,100,194,000 5,210,560 3.040 2019-01-07
415 2019-01-04 1,734,000 -10,000 0.16 1,100,194,000 4,976,580 2.870 2019-01-02
416 2018-12-28 1,744,000 3,000 0.16 1,100,194,000 5,092,480 2.920 2018-12-21
417 2018-12-27 1,741,000 10,000 0.16 1,100,194,000 4,944,440 2.840 2018-12-20
418 2018-12-19 1,731,000 -10,000 0.16 1,100,194,000 5,868,090 3.390 2018-12-17
419 2018-12-18 1,741,000 10,000 0.16 1,100,194,000 5,901,990 3.390 2018-12-14
420 2018-12-14 1,731,000 22,000 0.16 1,100,194,000 5,556,510 3.210 2018-12-12
421 2018-12-13 1,709,000 -20,000 0.16 1,100,194,000 5,434,620 3.180 2018-12-11
422 2018-12-11 1,729,000 20,000 0.16 1,100,194,000 5,722,990 3.310 2018-12-07
423 2018-12-10 1,709,000 2,000 0.16 1,100,194,000 5,896,050 3.450 2018-12-06
424 2018-12-07 1,707,000 37,000 0.16 1,100,194,000 5,786,730 3.390 2018-12-05
425 2018-11-23 1,670,000 22,000 0.15 1,100,194,000 6,028,700 3.610 2018-11-21
426 2018-11-14 1,648,000 -10,000 0.15 1,100,194,000 6,262,400 3.800 2018-11-12
427 2018-10-31 1,658,000 -1,000 0.15 1,100,194,000 6,250,660 3.770 2018-10-29
428 2018-10-22 1,659,000 -13,000 0.15 1,100,194,000 6,121,710 3.690 2018-10-18
429 2018-10-19 1,672,000 10,000 0.15 1,100,194,000 6,019,200 3.600 2018-10-16
430 2018-10-18 1,662,000 3,000 0.15 1,100,194,000 5,933,340 3.570 2018-10-15
431 2018-10-08 1,659,000 -20,000 0.15 1,100,194,000 6,735,540 4.060 2018-10-04
432 2018-10-04 1,679,000 10,000 0.15 1,100,194,000 6,816,740 4.060 2018-10-02
433 2018-09-26 1,669,000 -9,000 0.15 1,100,194,000 6,542,480 3.920 2018-09-21
434 2018-09-24 1,678,000 -1,000 0.15 1,100,194,000 6,409,960 3.820 2018-09-20
435 2018-09-21 1,679,000 5,000 0.15 1,100,194,000 6,447,360 3.840 2018-09-19
436 2018-09-19 1,674,000 5,000 0.15 1,100,194,000 6,177,060 3.690 2018-09-17
437 2018-09-14 1,669,000 -10,000 0.15 1,100,194,000 6,292,130 3.770 2018-09-12
438 2018-09-12 1,679,000 20,000 0.15 1,100,194,000 6,548,100 3.900 2018-09-10
439 2018-09-11 1,659,000 10,000 0.15 1,100,194,000 6,652,590 4.010 2018-09-07
440 2018-09-10 1,649,000 -9,000 0.15 1,100,194,000 6,381,630 3.870 2018-09-06
441 2018-09-07 1,658,000 -4,000 0.15 1,100,194,000 6,383,300 3.850 2018-09-05
442 2018-08-28 1,662,000 -10,000 0.15 1,100,194,000 6,564,900 3.950 2018-08-24
443 2018-08-24 1,672,000 -82,000 0.15 1,100,194,000 6,604,400 3.950 2018-08-22
444 2018-08-20 1,754,000 -30,000 0.16 1,100,194,000 6,770,440 3.860 2018-08-16
445 2018-08-13 1,784,000 -15,000 0.16 1,100,194,000 6,832,720 3.830 2018-08-09
446 2018-08-09 1,799,000 10,000 0.16 1,100,194,000 6,584,340 3.660 2018-08-07
447 2018-07-31 1,789,000 -26,000 0.16 1,100,194,000 6,941,320 3.880 2018-07-27
448 2018-07-27 1,815,000 -2,000 0.16 1,100,194,000 7,132,950 3.930 2018-07-25
449 2018-07-26 1,817,000 -6,000 0.17 1,100,194,000 7,158,980 3.940 2018-07-24
450 2018-07-20 1,823,000 -4,000 0.17 1,100,194,000 6,963,860 3.820 2018-07-18
451 2018-07-09 1,827,000 6,000 0.17 1,100,194,000 6,595,470 3.610 2018-07-05
452 2018-07-04 1,821,000 -5,000 0.17 1,100,194,000 7,047,270 3.870 2018-06-29
453 2018-06-29 1,826,000 -8,000 0.17 1,100,194,000 6,847,500 3.750 2018-06-27
454 2018-06-27 1,834,000 -9,000 0.17 1,100,194,000 7,115,920 3.880 2018-06-25
455 2018-06-26 1,843,000 -20,000 0.17 1,100,194,000 6,837,530 3.710 2018-06-22
456 2018-06-25 1,863,000 10,000 0.17 1,100,194,000 6,967,620 3.740 2018-06-21
457 2018-06-21 1,853,000 -20,000 0.17 1,100,194,000 7,263,760 3.920 2018-06-19
458 2018-06-20 1,873,000 -10,000 0.17 1,100,194,000 7,754,220 4.140 2018-06-15
459 2018-06-15 1,883,000 20,000 0.17 1,100,194,000 7,757,960 4.120 2018-06-13
460 2018-06-14 1,863,000 -47,000 0.17 1,100,194,000 7,917,750 4.250 2018-06-12
461 2018-06-13 1,910,000 -48,000 0.17 1,100,194,000 8,155,700 4.270 2018-06-11
462 2018-06-12 1,958,000 10,000 0.18 1,100,194,000 7,890,740 4.030 2018-06-08
463 2018-06-11 1,948,000 -52,000 0.18 1,100,194,000 7,889,400 4.050 2018-06-07
464 2018-06-08 2,000,000 30,000 0.18 1,100,194,000 8,500,000 4.250 2018-06-06
465 2018-06-06 1,970,000 -3,000 0.18 1,100,194,000 7,840,600 3.980 2018-06-04
466 2018-06-05 1,973,000 10,000 0.18 1,100,194,000 7,734,160 3.920 2018-06-01
467 2018-06-04 1,963,000 -20,000 0.18 1,100,194,000 7,852,000 4.000 2018-05-31
468 2018-05-31 1,983,000 -3,000 0.18 1,100,194,000 7,793,190 3.930 2018-05-29
469 2018-05-29 1,986,000 20,000 0.18 1,100,194,000 7,924,140 3.990 2018-05-25
470 2018-05-28 1,966,000 -31,000 0.18 1,100,194,000 7,805,020 3.970 2018-05-24
471 2018-05-25 1,997,000 -45,000 0.18 1,100,194,000 7,868,180 3.940 2018-05-23
472 2018-05-23 2,042,000 25,000 0.19 1,100,194,000 6,901,960 3.380 2018-05-18
473 2018-05-15 2,017,000 -5,000 0.18 1,100,194,000 7,059,500 3.500 2018-05-11
474 2018-05-04 2,022,000 -5,000 0.18 1,100,194,000 7,339,860 3.630 2018-05-02
475 2018-05-03 2,027,000 -30,000 0.18 1,100,194,000 7,256,660 3.580 2018-04-30
476 2018-05-02 2,057,000 -49,000 0.19 1,100,194,000 7,199,500 3.500 2018-04-27
477 2018-04-27 2,106,000 -10,000 0.19 1,100,194,000 7,139,340 3.390 2018-04-25
478 2018-04-25 2,116,000 30,000 0.19 1,100,194,000 7,003,960 3.310 2018-04-23
479 2018-04-24 2,086,000 5,000 0.19 1,100,194,000 6,988,100 3.350 2018-04-20
480 2018-04-19 2,081,000 -44,000 0.19 1,100,194,000 7,241,880 3.480 2018-04-17
481 2018-04-13 2,125,000 -30,000 0.19 1,100,194,000 7,416,250 3.490 2018-04-11
482 2018-04-12 2,155,000 20,000 0.20 1,100,194,000 7,542,500 3.500 2018-04-10
483 2018-04-09 2,135,000 -10,000 0.19 1,100,194,000 7,493,850 3.510 2018-04-04
484 2018-04-04 2,145,000 -20,000 0.19 1,100,194,000 7,614,750 3.550 2018-03-29
485 2018-03-28 2,165,000 -3,000 0.20 1,100,194,000 7,707,400 3.560 2018-03-26
486 2018-03-26 2,168,000 -13,000 0.20 1,100,194,000 7,956,560 3.670 2018-03-22
487 2018-03-22 2,181,000 -10,000 0.20 1,100,194,000 8,200,560 3.760 2018-03-20
488 2018-03-12 2,191,000 -80,000 0.20 1,100,194,000 8,281,980 3.780 2018-03-08
489 2018-03-07 2,271,000 -20,000 0.21 1,100,194,000 8,879,610 3.910 2018-03-05
490 2018-03-05 2,291,000 -10,000 0.21 1,100,194,000 9,438,920 4.120 2018-03-01
491 2018-02-27 2,301,000 -3,000 0.21 1,100,194,000 9,111,960 3.960 2018-02-23
492 2018-02-26 2,304,000 -10,000 0.21 1,100,194,000 9,054,720 3.930 2018-02-22
493 2018-02-21 2,314,000 70,000 0.21 1,100,194,000 8,353,540 3.610 2018-02-14
494 2018-02-09 2,244,000 -21,000 0.20 1,100,194,000 7,898,880 3.520 2018-02-07
495 2018-02-08 2,265,000 3,000 0.21 1,100,194,000 7,882,200 3.480 2018-02-06
496 2018-02-06 2,262,000 10,000 0.21 1,100,194,000 8,482,500 3.750 2018-02-02
497 2018-02-01 2,252,000 -10,000 0.20 1,100,194,000 8,692,720 3.860 2018-01-30
498 2018-01-25 2,262,000 -1,000 0.21 1,100,194,000 8,731,320 3.860 2018-01-23
499 2018-01-24 2,263,000 -87,000 0.21 1,100,194,000 8,780,440 3.880 2018-01-22
500 2018-01-19 2,350,000 -5,000 0.21 1,100,194,000 9,118,000 3.880 2018-01-17
501 2018-01-18 2,355,000 -10,000 0.21 1,100,194,000 9,231,600 3.920 2018-01-16
502 2018-01-17 2,365,000 -50,000 0.21 1,100,194,000 9,247,150 3.910 2018-01-15
503 2018-01-11 2,415,000 10,000 0.22 1,100,194,000 9,297,750 3.850 2018-01-09
504 2018-01-10 2,405,000 -15,000 0.22 1,100,194,000 9,163,050 3.810 2018-01-08
505 2018-01-08 2,420,000 -23,000 0.22 1,100,194,000 8,905,600 3.680 2018-01-04
506 2018-01-05 2,443,000 -40,000 0.22 1,100,194,000 8,990,240 3.680 2018-01-03
507 2018-01-02 2,483,000 -27,000 0.23 1,100,194,000 8,913,970 3.590 2017-12-28
508 2017-12-28 2,510,000 10,000 0.23 1,100,194,000 8,960,700 3.570 2017-12-22
509 2017-12-22 2,500,000 -10,000 0.23 1,100,194,000 8,600,000 3.440 2017-12-20
510 2017-12-21 2,510,000 -6,000 0.23 1,100,194,000 8,785,000 3.500 2017-12-19
511 2017-12-15 2,516,000 -10,000 0.23 1,105,194,000 8,831,160 3.510 2017-12-13
512 2017-12-14 2,526,000 2,000 0.23 1,105,194,000 8,866,260 3.510 2017-12-12
513 2017-12-13 2,524,000 -20,000 0.23 1,105,194,000 8,834,000 3.500 2017-12-11
514 2017-12-11 2,544,000 5,000 0.23 1,105,194,000 8,776,800 3.450 2017-12-07
515 2017-12-08 2,539,000 -8,000 0.23 1,105,194,000 8,962,670 3.530 2017-12-06
516 2017-12-06 2,547,000 -10,000 0.23 1,105,194,000 9,220,140 3.620 2017-12-04
517 2017-11-30 2,557,000 3,000 0.23 1,105,194,000 8,770,510 3.430 2017-11-28
518 2017-11-28 2,554,000 5,000 0.23 1,105,194,000 8,964,540 3.510 2017-11-24
519 2017-11-27 2,549,000 -36,000 0.23 1,105,194,000 8,946,990 3.510 2017-11-23
520 2017-11-24 2,585,000 20,000 0.23 1,105,194,000 9,176,750 3.550 2017-11-22
521 2017-11-23 2,565,000 20,000 0.23 1,105,194,000 8,772,300 3.420 2017-11-21
522 2017-11-22 2,545,000 -70,000 0.23 1,105,194,000 8,449,400 3.320 2017-11-20
523 2017-11-21 2,615,000 -22,000 0.24 1,105,194,000 9,414,000 3.600 2017-11-17
524 2017-11-20 2,637,000 -10,000 0.24 1,105,194,000 10,679,850 4.050 2017-11-16
525 2017-11-17 2,647,000 11,000 0.24 1,105,194,000 10,826,230 4.090 2017-11-15
526 2017-11-16 2,636,000 -2,000 0.24 1,105,194,000 10,807,600 4.100 2017-11-14
527 2017-11-15 2,638,000 -10,000 0.24 1,105,194,000 10,789,420 4.090 2017-11-13
528 2017-11-09 2,648,000 -4,000 0.24 1,105,194,000 10,486,080 3.960 2017-11-07
529 2017-11-08 2,652,000 -31,000 0.24 1,105,194,000 10,661,040 4.020 2017-11-06
530 2017-11-06 2,683,000 16,000 0.24 1,105,194,000 10,571,020 3.940 2017-11-02
531 2017-11-03 2,667,000 -4,000 0.24 1,105,194,000 10,481,310 3.930 2017-11-01
532 2017-11-01 2,671,000 -12,000 0.24 1,105,194,000 10,764,130 4.030 2017-10-30
533 2017-10-31 2,683,000 -73,000 0.24 1,105,194,000 10,705,170 3.990 2017-10-27
534 2017-10-30 2,756,000 96,000 0.25 1,105,194,000 10,748,400 3.900 2017-10-26
535 2017-10-26 2,660,000 10,000 0.24 1,105,194,000 10,666,600 4.010 2017-10-24
536 2017-10-24 2,650,000 53,000 0.24 1,105,194,000 10,573,500 3.990 2017-10-20
537 2017-10-23 2,597,000 89,000 0.23 1,105,194,000 10,388,000 4.000 2017-10-19
538 2017-10-19 2,508,000 -6,000 0.23 1,105,194,000 10,458,360 4.170 2017-10-17
539 2017-10-18 2,514,000 20,000 0.23 1,105,194,000 10,583,940 4.210 2017-10-16
540 2017-10-17 2,494,000 -6,000 0.23 1,105,194,000 10,524,680 4.220 2017-10-13
541 2017-10-16 2,500,000 -28,000 0.23 1,105,194,000 10,550,000 4.220 2017-10-12
542 2017-10-12 2,528,000 -63,000 0.23 1,105,194,000 10,794,560 4.270 2017-10-10
543 2017-10-10 2,591,000 45,000 0.23 1,105,194,000 10,597,190 4.090 2017-10-06
544 2017-10-09 2,546,000 -25,000 0.23 1,105,194,000 10,591,360 4.160 2017-10-04
545 2017-10-06 2,571,000 -15,000 0.23 1,105,194,000 10,798,200 4.200 2017-10-03
546 2017-10-04 2,586,000 -90,000 0.23 1,105,194,000 10,757,760 4.160 2017-09-29
547 2017-10-03 2,676,000 35,000 0.24 1,105,194,000 10,971,600 4.100 2017-09-28
548 2017-09-29 2,641,000 123,000 0.24 1,105,194,000 10,854,510 4.110 2017-09-27
549 2017-09-28 2,518,000 38,000 0.23 1,105,194,000 10,197,900 4.050 2017-09-26
550 2017-09-27 2,480,000 24,000 0.22 1,105,194,000 10,143,200 4.090 2017-09-25
551 2017-09-26 2,456,000 83,000 0.22 1,105,194,000 10,266,080 4.180 2017-09-22
552 2017-09-25 2,373,000 15,000 0.21 1,105,194,000 10,085,250 4.250 2017-09-21
553 2017-09-22 2,358,000 57,000 0.21 1,105,194,000 10,092,240 4.280 2017-09-20
554 2017-09-21 2,301,000 7,000 0.21 1,105,194,000 9,595,170 4.170 2017-09-19
555 2017-09-19 2,294,000 -16,000 0.21 1,105,194,000 9,634,800 4.200 2017-09-15
556 2017-09-18 2,310,000 -3,000 0.21 1,105,194,000 9,655,800 4.180 2017-09-14
557 2017-09-15 2,313,000 34,000 0.21 1,105,194,000 9,783,990 4.230 2017-09-13
558 2017-09-14 2,279,000 19,000 0.21 1,105,194,000 9,708,540 4.260 2017-09-12
559 2017-09-13 2,260,000 10,000 0.20 1,105,194,000 9,718,000 4.300 2017-09-11
560 2017-09-12 2,250,000 -8,000 0.20 1,105,194,000 9,720,000 4.320 2017-09-08
561 2017-09-11 2,258,000 14,000 0.20 1,105,194,000 9,912,620 4.390 2017-09-07
562 2017-09-08 2,244,000 1,000 0.20 1,105,194,000 9,851,160 4.390 2017-09-06
563 2017-09-07 2,243,000 16,000 0.20 1,105,194,000 9,487,890 4.230 2017-09-05
564 2017-09-06 2,227,000 100,000 0.20 1,105,194,000 9,353,400 4.200 2017-09-04
565 2017-09-05 2,127,000 1,000 0.19 1,108,194,000 8,933,400 4.200 2017-09-01
566 2017-09-04 2,126,000 10,000 0.19 1,108,194,000 9,205,580 4.330 2017-08-31
567 2017-09-01 2,116,000 14,000 0.19 1,108,194,000 8,950,680 4.230 2017-08-30
568 2017-08-31 2,102,000 -18,000 0.19 1,108,194,000 8,471,060 4.030 2017-08-29
569 2017-08-30 2,120,000 22,000 0.19 1,113,194,000 8,586,000 4.050 2017-08-28
570 2017-08-29 2,098,000 25,000 0.19 1,113,194,000 8,580,820 4.090 2017-08-25
571 2017-08-28 2,073,000 10,000 0.19 1,113,194,000 8,561,490 4.130 2017-08-24
572 2017-08-25 2,063,000 71,000 0.19 1,113,194,000 8,747,120 4.240 2017-08-22
573 2017-08-21 1,992,000 -16,000 0.18 1,113,194,000 8,545,680 4.290 2017-08-17
574 2017-08-18 2,008,000 -2,000 0.18 1,113,194,000 8,714,720 4.340 2017-08-16
575 2017-08-17 2,010,000 78,000 0.18 1,113,194,000 8,522,400 4.240 2017-08-15
576 2017-08-16 1,932,000 66,000 0.17 1,113,194,000 8,095,080 4.190 2017-08-14
577 2017-08-15 1,866,000 49,000 0.17 1,113,194,000 8,135,760 4.360 2017-08-11
578 2017-08-14 1,817,000 63,000 0.16 1,113,194,000 8,558,070 4.710 2017-08-10
579 2017-08-11 1,754,000 -20,000 0.16 1,113,194,000 8,770,000 5.000 2017-08-09
580 2017-08-10 1,774,000 20,000 0.16 1,113,194,000 8,834,520 4.980 2017-08-08
581 2017-08-01 1,754,000 -60,000 0.16 1,113,194,000 9,138,340 5.210 2017-07-28
582 2017-07-31 1,814,000 -14,000 0.16 1,113,194,000 9,450,940 5.210 2017-07-27
583 2017-07-27 1,828,000 -5,000 0.16 1,113,194,000 9,432,480 5.160 2017-07-25
584 2017-07-26 1,833,000 -20,000 0.16 1,113,194,000 9,531,600 5.200 2017-07-24
585 2017-07-25 1,853,000 -10,000 0.17 1,113,194,000 9,561,480 5.160 2017-07-21
586 2017-07-24 1,863,000 -65,000 0.17 1,113,194,000 9,631,710 5.170 2017-07-20
587 2017-07-19 1,928,000 -20,000 0.17 1,113,194,000 10,025,600 5.200 2017-07-17
588 2017-07-14 1,948,000 -3,000 0.17 1,113,194,000 9,895,840 5.080 2017-07-12
589 2017-07-13 1,951,000 -8,000 0.18 1,113,194,000 9,833,040 5.040 2017-07-11
590 2017-07-11 1,959,000 -10,000 0.18 1,113,194,000 9,892,950 5.050 2017-07-07
591 2017-07-07 1,969,000 -10,000 0.18 1,113,194,000 10,041,900 5.100 2017-07-05
592 2017-07-06 1,979,000 -10,000 0.18 1,113,194,000 9,815,840 4.960 2017-07-04
593 2017-07-05 1,989,000 10,000 0.18 1,113,194,000 9,905,220 4.980 2017-07-03
594 2017-07-03 1,979,000 -10,000 0.18 1,113,194,000 9,855,420 4.980 2017-06-29
595 2017-06-30 1,989,000 -16,000 0.18 1,113,194,000 10,004,670 5.030 2017-06-28
596 2017-06-29 2,005,000 -14,000 0.18 1,113,194,000 10,305,700 5.140 2017-06-27
597 2017-06-28 2,019,000 -45,000 0.18 1,113,194,000 10,478,610 5.190 2017-06-26
598 2017-06-27 2,064,000 5,000 0.19 1,113,194,000 10,381,920 5.030 2017-06-23
599 2017-06-26 2,059,000 -14,000 0.18 1,113,194,000 10,377,360 5.040 2017-06-22
600 2017-06-23 2,073,000 -20,000 0.19 1,113,194,000 10,240,620 4.940 2017-06-21
601 2017-06-21 2,093,000 10,000 0.19 1,113,194,000 10,151,050 4.850 2017-06-19
602 2017-06-20 2,083,000 -49,000 0.19 1,113,194,000 10,206,700 4.900 2017-06-16
603 2017-06-19 2,132,000 -10,000 0.19 1,113,194,000 10,425,480 4.890 2017-06-15
604 2017-06-16 2,142,000 -34,000 0.19 1,113,194,000 10,431,540 4.870 2017-06-14
605 2017-06-15 2,176,000 -20,000 0.20 1,113,194,000 10,597,120 4.870 2017-06-13
606 2017-06-13 2,196,000 -41,000 0.20 1,113,194,000 10,650,600 4.850 2017-06-09
607 2017-06-12 2,237,000 -40,000 0.20 1,113,194,000 10,692,860 4.780 2017-06-08
608 2017-06-07 2,277,000 20,000 0.20 1,113,194,000 10,405,890 4.570 2017-06-05
609 2017-06-06 2,257,000 4,000 0.20 1,113,194,000 10,449,910 4.630 2017-06-02
610 2017-06-02 2,253,000 5,000 0.20 1,113,194,000 10,408,860 4.620 2017-05-31
611 2017-06-01 2,248,000 -20,000 0.20 1,113,194,000 10,340,800 4.600 2017-05-29
612 2017-05-29 2,268,000 -59,000 0.20 1,113,194,000 10,546,200 4.650 2017-05-25
613 2017-05-25 2,327,000 12,000 0.21 1,113,194,000 10,657,660 4.580 2017-05-23
614 2017-05-23 2,315,000 -10,000 0.21 1,113,194,000 10,926,800 4.720 2017-05-19
615 2017-05-22 2,325,000 4,000 0.21 1,113,194,000 10,927,500 4.700 2017-05-18
616 2017-05-16 2,321,000 23,000 0.21 1,113,194,000 10,815,860 4.660 2017-05-12
617 2017-05-12 2,298,000 -10,000 0.21 1,113,194,000 10,961,460 4.770 2017-05-10
618 2017-05-11 2,308,000 10,000 0.21 1,113,194,000 10,893,760 4.720 2017-05-09
619 2017-05-09 2,298,000 -5,000 0.21 1,113,194,000 10,961,460 4.770 2017-05-05
620 2017-05-08 2,303,000 30,000 0.21 1,113,194,000 10,824,100 4.700 2017-05-04
621 2017-05-05 2,273,000 20,000 0.20 1,113,194,000 10,955,860 4.820 2017-05-02
622 2017-04-28 2,253,000 -4,000 0.20 1,113,194,000 10,859,460 4.820 2017-04-26
623 2017-04-27 2,257,000 22,000 0.20 1,113,194,000 10,901,310 4.830 2017-04-25
624 2017-04-26 2,235,000 -29,000 0.20 1,113,194,000 10,772,700 4.820 2017-04-24
625 2017-04-19 2,264,000 74,000 0.20 1,113,194,000 10,572,880 4.670 2017-04-13
626 2017-04-18 2,190,000 8,000 0.20 1,113,194,000 10,424,400 4.760 2017-04-12
627 2017-04-13 2,182,000 91,000 0.20 1,113,194,000 10,386,320 4.760 2017-04-11
628 2017-04-11 2,091,000 24,000 0.19 1,113,194,000 10,455,000 5.000 2017-04-07
629 2017-04-10 2,067,000 -3,000 0.19 1,113,194,000 10,066,290 4.870 2017-04-06
630 2017-04-07 2,070,000 -15,000 0.19 1,113,194,000 10,267,200 4.960 2017-04-05
631 2017-04-06 2,085,000 26,000 0.19 1,113,194,000 10,404,150 4.990 2017-04-03
632 2017-04-05 2,059,000 19,000 0.18 1,113,194,000 10,212,640 4.960 2017-03-31
633 2017-03-31 2,040,000 56,000 0.18 1,113,194,000 10,159,200 4.980 2017-03-29
634 2017-03-30 1,984,000 -73,000 0.18 1,107,874,000 9,959,680 5.020 2017-03-28
635 2017-03-29 2,057,000 15,000 0.19 1,107,874,000 10,326,140 5.020 2017-03-27
636 2017-03-28 2,042,000 12,000 0.18 1,107,874,000 10,577,560 5.180 2017-03-24
637 2017-03-27 2,030,000 80,000 0.18 1,107,874,000 10,616,900 5.230 2017-03-23
638 2017-03-24 1,950,000 -10,000 0.18 1,107,874,000 10,101,000 5.180 2017-03-22
639 2017-03-23 1,960,000 46,000 0.18 1,107,874,000 10,270,400 5.240 2017-03-21
640 2017-03-20 1,914,000 -10,000 0.17 1,107,874,000 9,474,300 4.950 2017-03-16
641 2017-03-17 1,924,000 10,000 0.17 1,107,874,000 9,389,120 4.880 2017-03-15
642 2017-03-16 1,914,000 30,000 0.17 1,107,874,000 9,302,040 4.860 2017-03-14
643 2017-03-15 1,884,000 91,000 0.17 1,107,874,000 9,137,400 4.850 2017-03-13
644 2017-03-13 1,793,000 -239,000 0.16 1,107,874,000 9,036,720 5.040 2017-03-09
645 2017-03-10 2,032,000 20,000 0.18 1,107,874,000 10,993,120 5.410 2017-03-08
646 2017-03-03 2,012,000 10,000 0.18 1,107,874,000 11,005,640 5.470 2017-03-01
647 2017-03-02 2,002,000 -15,000 0.18 1,107,874,000 10,970,960 5.480 2017-02-28
648 2017-03-01 2,017,000 -18,000 0.18 1,107,874,000 10,871,630 5.390 2017-02-27
649 2017-02-28 2,035,000 54,000 0.18 1,107,874,000 10,866,900 5.340 2017-02-24
650 2017-02-27 1,981,000 50,000 0.18 1,107,874,000 10,756,830 5.430 2017-02-23
651 2017-02-24 1,931,000 54,000 0.17 1,107,874,000 10,639,810 5.510 2017-02-22
652 2017-02-21 1,877,000 11,000 0.17 1,107,874,000 10,417,350 5.550 2017-02-17
653 2017-02-20 1,866,000 -102,000 0.17 1,107,874,000 10,692,180 5.730 2017-02-16
654 2017-02-17 1,968,000 -25,000 0.18 1,107,874,000 11,197,920 5.690 2017-02-15
655 2017-02-16 1,993,000 46,000 0.18 1,107,874,000 11,260,450 5.650 2017-02-14
656 2017-02-14 1,947,000 10,000 0.18 1,107,874,000 10,961,610 5.630 2017-02-10
657 2017-02-13 1,937,000 -40,000 0.17 1,107,874,000 10,963,420 5.660 2017-02-09
658 2017-02-10 1,977,000 -6,000 0.18 1,107,874,000 11,130,510 5.630 2017-02-08
659 2017-02-07 1,983,000 1,000 0.18 1,107,874,000 11,144,460 5.620 2017-02-03
660 2017-02-06 1,982,000 -68,000 0.18 1,107,874,000 11,218,120 5.660 2017-02-02
661 2017-02-03 2,050,000 4,000 0.19 1,107,874,000 11,316,000 5.520 2017-02-01
662 2017-02-02 2,046,000 31,000 0.18 1,107,874,000 10,987,020 5.370 2017-01-26
663 2017-01-26 2,015,000 -20,000 0.18 1,107,874,000 10,538,450 5.230 2017-01-24
664 2017-01-24 2,035,000 -4,000 0.18 1,107,874,000 10,561,650 5.190 2017-01-20
665 2017-01-23 2,039,000 10,000 0.18 1,107,874,000 10,602,800 5.200 2017-01-19
666 2017-01-20 2,029,000 8,000 0.18 1,107,874,000 10,429,060 5.140 2017-01-18
667 2017-01-17 2,021,000 -6,000 0.18 1,107,874,000 10,408,150 5.150 2017-01-13
668 2017-01-13 2,027,000 -27,000 0.18 1,107,874,000 10,439,050 5.150 2017-01-11
669 2017-01-11 2,054,000 -38,000 0.19 1,107,874,000 10,598,640 5.160 2017-01-09
670 2017-01-10 2,092,000 -25,000 0.19 1,107,874,000 10,941,160 5.230 2017-01-06
671 2017-01-09 2,117,000 -103,000 0.19 1,107,874,000 11,050,740 5.220 2017-01-05
672 2017-01-06 2,220,000 -10,000 0.20 1,107,874,000 11,344,200 5.110 2017-01-04
673 2017-01-05 2,230,000 -13,000 0.20 1,107,874,000 11,551,400 5.180 2017-01-03
674 2017-01-04 2,243,000 -13,000 0.20 1,107,874,000 11,529,020 5.140 2016-12-30
675 2017-01-03 2,256,000 -12,000 0.20 1,107,874,000 11,550,720 5.120 2016-12-29
676 2016-12-30 2,268,000 -10,000 0.20 1,107,874,000 11,657,520 5.140 2016-12-28
677 2016-12-29 2,278,000 -8,000 0.21 1,107,874,000 11,390,000 5.000 2016-12-23
678 2016-12-28 2,286,000 -7,000 0.21 1,107,874,000 11,430,000 5.000 2016-12-22
679 2016-12-23 2,293,000 -3,000 0.21 1,107,874,000 11,419,140 4.980 2016-12-21
680 2016-12-22 2,296,000 -42,000 0.21 1,107,874,000 11,365,200 4.950 2016-12-20
681 2016-12-21 2,338,000 -150,000 0.21 1,107,874,000 11,760,140 5.030 2016-12-19
682 2016-12-19 2,488,000 -59,000 0.22 1,107,874,000 11,793,120 4.740 2016-12-15
683 2016-12-16 2,547,000 50,000 0.23 1,107,874,000 11,996,370 4.710 2016-12-14
684 2016-12-15 2,497,000 51,000 0.23 1,107,874,000 11,436,260 4.580 2016-12-13
685 2016-12-14 2,446,000 10,000 0.22 1,107,874,000 11,373,900 4.650 2016-12-12
686 2016-12-13 2,436,000 -57,000 0.22 1,107,874,000 11,692,800 4.800 2016-12-09
687 2016-12-12 2,493,000 62,000 0.23 1,107,874,000 11,717,100 4.700 2016-12-08
688 2016-12-09 2,431,000 35,000 0.22 1,107,874,000 11,668,800 4.800 2016-12-07
689 2016-12-08 2,396,000 30,000 0.22 1,107,874,000 11,740,400 4.900 2016-12-06
690 2016-12-06 2,366,000 66,000 0.21 1,112,874,000 11,853,660 5.010 2016-12-02
691 2016-12-05 2,300,000 -10,000 0.21 1,112,874,000 11,937,000 5.190 2016-12-01
692 2016-12-02 2,310,000 -41,000 0.21 1,112,874,000 12,012,000 5.200 2016-11-30
693 2016-12-01 2,351,000 2,000 0.21 1,112,874,000 11,731,490 4.990 2016-11-29
694 2016-11-30 2,349,000 -36,000 0.21 1,112,874,000 11,815,470 5.030 2016-11-28
695 2016-11-29 2,385,000 -10,000 0.21 1,112,874,000 11,328,750 4.750 2016-11-25
696 2016-11-28 2,395,000 -29,000 0.22 1,112,874,000 11,352,300 4.740 2016-11-24
697 2016-11-25 2,424,000 63,000 0.22 1,112,874,000 10,908,000 4.500 2016-11-23
698 2016-11-24 2,361,000 -10,000 0.21 1,112,874,000 10,978,650 4.650 2016-11-22
699 2016-11-23 2,371,000 10,000 0.21 1,112,874,000 11,143,700 4.700 2016-11-21
700 2016-11-21 2,361,000 -5,000 0.21 1,112,874,000 11,191,140 4.740 2016-11-17
701 2016-11-18 2,366,000 -20,000 0.21 1,112,874,000 11,285,820 4.770 2016-11-16
702 2016-11-17 2,386,000 1,000 0.21 1,112,874,000 10,927,880 4.580 2016-11-15
703 2016-11-16 2,385,000 4,000 0.21 1,112,874,000 10,708,650 4.490 2016-11-14
704 2016-11-15 2,381,000 -10,000 0.21 1,112,874,000 10,762,120 4.520 2016-11-11
705 2016-11-14 2,391,000 5,000 0.21 1,112,874,000 11,189,880 4.680 2016-11-10
706 2016-11-11 2,386,000 22,000 0.21 1,112,874,000 11,023,320 4.620 2016-11-09
707 2016-11-10 2,364,000 20,000 0.21 1,112,874,000 11,276,280 4.770 2016-11-08
708 2016-11-09 2,344,000 -74,000 0.21 1,112,874,000 11,110,560 4.740 2016-11-07
709 2016-11-08 2,418,000 -1,000 0.22 1,112,874,000 11,243,700 4.650 2016-11-04
710 2016-11-07 2,419,000 62,000 0.22 1,112,874,000 10,788,740 4.460 2016-11-03
711 2016-11-04 2,357,000 19,000 0.21 1,112,874,000 10,488,650 4.450 2016-11-02
712 2016-11-03 2,338,000 147,000 0.21 1,112,874,000 10,941,840 4.680 2016-11-01
713 2016-11-02 2,191,000 227,000 0.20 1,112,874,000 10,626,350 4.850 2016-10-31
714 2016-11-01 1,964,000 -9,000 0.18 1,112,874,000 9,387,920 4.780 2016-10-28
715 2016-10-31 1,973,000 111,000 0.18 1,112,874,000 10,121,490 5.130 2016-10-27
716 2016-10-28 1,862,000 40,000 0.17 1,112,874,000 10,147,900 5.450 2016-10-26
717 2016-10-27 1,822,000 16,000 0.16 1,112,874,000 9,875,240 5.420 2016-10-25
718 2016-10-26 1,806,000 10,000 0.16 1,112,874,000 10,005,240 5.540 2016-10-24
719 2016-10-25 1,796,000 3,000 0.16 1,112,874,000 10,075,560 5.610 2016-10-20
720 2016-10-24 1,793,000 -15,000 0.16 1,112,874,000 10,130,450 5.650 2016-10-19
721 2016-10-20 1,808,000 24,000 0.16 1,112,874,000 9,962,080 5.510 2016-10-18
722 2016-10-19 1,784,000 10,000 0.16 1,112,874,000 9,829,840 5.510 2016-10-17
723 2016-10-18 1,774,000 9,000 0.16 1,112,874,000 9,863,440 5.560 2016-10-14
724 2016-10-17 1,765,000 44,000 0.16 1,112,874,000 9,760,450 5.530 2016-10-13
725 2016-10-14 1,721,000 -4,000 0.15 1,112,874,000 9,981,800 5.800 2016-10-12
726 2016-10-13 1,725,000 -4,000 0.16 1,112,874,000 9,987,750 5.790 2016-10-11
727 2016-10-12 1,729,000 -1,000 0.16 1,112,874,000 9,993,620 5.780 2016-10-07
728 2016-10-11 1,730,000 16,000 0.16 1,112,874,000 10,068,600 5.820 2016-10-06
729 2016-10-07 1,714,000 -39,000 0.15 1,112,874,000 9,958,340 5.810 2016-10-05
730 2016-10-06 1,753,000 3,000 0.16 1,112,874,000 10,290,110 5.870 2016-10-04
731 2016-10-05 1,750,000 1,000 0.16 1,112,874,000 10,097,500 5.770 2016-10-03
732 2016-10-04 1,749,000 11,000 0.16 1,112,874,000 9,969,300 5.700 2016-09-30
733 2016-10-03 1,738,000 7,000 0.16 1,112,874,000 10,045,640 5.780 2016-09-29
734 2016-09-30 1,731,000 49,000 0.16 1,112,874,000 9,953,250 5.750 2016-09-28
735 2016-09-29 1,682,000 10,000 0.15 1,112,874,000 9,789,240 5.820 2016-09-27
736 2016-09-28 1,672,000 15,000 0.15 1,117,874,000 9,731,040 5.820 2016-09-26
737 2016-09-27 1,657,000 -4,000 0.15 1,117,874,000 9,925,430 5.990 2016-09-23
738 2016-09-26 1,661,000 6,000 0.15 1,117,874,000 10,032,440 6.040 2016-09-22
739 2016-09-23 1,655,000 23,000 0.15 1,117,874,000 10,029,300 6.060 2016-09-21
740 2016-09-22 1,632,000 50,000 0.15 1,117,874,000 9,922,560 6.080 2016-09-20
741 2016-09-21 1,582,000 16,000 0.14 1,117,874,000 9,650,200 6.100 2016-09-19
742 2016-09-20 1,566,000 -64,000 0.14 1,117,874,000 9,662,220 6.170 2016-09-15
743 2016-09-19 1,630,000 -2,000 0.15 1,117,874,000 9,617,000 5.900 2016-09-14
744 2016-09-15 1,632,000 24,000 0.15 1,117,874,000 9,465,600 5.800 2016-09-13
745 2016-09-14 1,608,000 47,000 0.14 1,117,874,000 9,519,360 5.920 2016-09-12
746 2016-09-13 1,561,000 -28,000 0.14 1,117,874,000 9,615,760 6.160 2016-09-09
747 2016-09-12 1,589,000 -73,000 0.14 1,117,874,000 9,740,570 6.130 2016-09-08
748 2016-09-09 1,662,000 170,000 0.15 1,117,874,000 10,254,540 6.170 2016-09-07
749 2016-09-08 1,492,000 4,000 0.13 1,117,874,000 9,131,040 6.120 2016-09-06
750 2016-09-07 1,488,000 -9,000 0.13 1,117,874,000 9,076,800 6.100 2016-09-05
751 2016-09-06 1,497,000 -15,000 0.13 1,117,874,000 9,266,430 6.190 2016-09-02
752 2016-09-05 1,512,000 -7,000 0.14 1,117,874,000 9,117,360 6.030 2016-09-01
753 2016-09-02 1,519,000 -45,000 0.14 1,117,874,000 9,114,000 6.000 2016-08-31
754 2016-09-01 1,564,000 -80,000 0.14 1,117,874,000 9,415,280 6.020 2016-08-30
755 2016-08-31 1,644,000 51,000 0.15 1,117,874,000 9,551,640 5.810 2016-08-29
756 2016-08-30 1,593,000 -54,000 0.14 1,117,874,000 9,271,260 5.820 2016-08-26
757 2016-08-29 1,647,000 22,000 0.15 1,117,874,000 9,124,380 5.540 2016-08-25
758 2016-08-26 1,625,000 29,000 0.15 1,117,874,000 9,083,750 5.590 2016-08-24
759 2016-08-25 1,596,000 13,000 0.14 1,117,874,000 9,400,440 5.890 2016-08-23
760 2016-08-24 1,583,000 6,000 0.14 1,117,874,000 9,561,320 6.040 2016-08-22
761 2016-08-23 1,577,000 50,000 0.14 1,117,874,000 9,493,540 6.020 2016-08-19
762 2016-08-22 1,527,000 282,000 0.14 1,117,874,000 9,100,920 5.960 2016-08-18
763 2016-08-19 1,245,000 143,000 0.11 1,117,874,000 7,731,450 6.210 2016-08-17
764 2016-08-18 1,102,000 85,000 0.10 1,117,874,000 6,865,460 6.230 2016-08-16
765 2016-08-17 1,017,000 75,000 0.09 1,117,874,000 6,407,100 6.300 2016-08-15
766 2016-08-16 942,000 -31,000 0.08 1,117,874,000 6,226,620 6.610 2016-08-12
767 2016-08-15 973,000 50,000 0.09 1,117,874,000 6,460,720 6.640 2016-08-11
768 2016-08-12 923,000 -117,000 0.08 1,117,874,000 6,257,940 6.780 2016-08-10
769 2016-08-11 1,040,000 -30,000 0.09 1,117,874,000 6,676,800 6.420 2016-08-09
770 2016-08-10 1,070,000 44,000 0.10 1,117,874,000 6,783,800 6.340 2016-08-08
771 2016-08-09 1,026,000 60,000 0.09 1,117,874,000 6,504,840 6.340 2016-08-05
772 2016-08-08 966,000 -2,000 0.09 1,117,874,000 6,056,820 6.270 2016-08-04
773 2016-08-05 968,000 -22,000 0.09 1,117,874,000 6,117,760 6.320 2016-08-03
774 2016-08-04 990,000 -7,000 0.09 1,117,874,000 6,266,700 6.330 2016-08-01
775 2016-08-03 997,000 70,000 0.09 1,117,874,000 6,390,770 6.410 2016-07-29
776 2016-08-01 927,000 -3,000 0.08 1,117,874,000 5,988,420 6.460 2016-07-28
777 2016-07-29 930,000 12,000 0.08 1,117,874,000 5,989,200 6.440 2016-07-27
778 2016-07-28 918,000 -17,000 0.08 1,117,874,000 5,994,540 6.530 2016-07-26
779 2016-07-27 935,000 15,000 0.08 1,117,874,000 6,180,350 6.610 2016-07-25
780 2016-07-26 920,000 -81,000 0.08 1,117,874,000 6,090,400 6.620 2016-07-22
781 2016-07-25 1,001,000 -77,000 0.09 1,117,874,000 6,596,590 6.590 2016-07-21
782 2016-07-22 1,078,000 32,000 0.10 1,117,874,000 6,769,840 6.280 2016-07-20
783 2016-07-21 1,046,000 -41,000 0.09 1,117,874,000 6,621,180 6.330 2016-07-19
784 2016-07-20 1,087,000 -9,000 0.10 1,117,874,000 6,782,880 6.240 2016-07-18
785 2016-07-19 1,096,000 6,000 0.10 1,117,874,000 6,795,200 6.200 2016-07-15
786 2016-07-18 1,090,000 51,000 0.10 1,117,874,000 6,823,400 6.260 2016-07-14
787 2016-07-15 1,039,000 30,000 0.09 1,117,874,000 6,618,430 6.370 2016-07-13
788 2016-07-14 1,009,000 -19,000 0.09 1,117,874,000 6,386,970 6.330 2016-07-12
789 2016-07-13 1,028,000 67,000 0.09 1,117,874,000 6,311,920 6.140 2016-07-11
790 2016-07-12 961,000 28,000 0.09 1,117,874,000 5,890,930 6.130 2016-07-08
791 2016-07-11 933,000 35,000 0.08 1,117,874,000 5,812,590 6.230 2016-07-07
792 2016-07-08 898,000 129,000 0.08 1,117,874,000 5,648,420 6.290 2016-07-06
793 2016-07-07 769,000 -10,000 0.07 1,117,874,000 5,136,920 6.680 2016-07-05
794 2016-07-05 779,000 -44,000 0.07 1,117,874,000 5,273,830 6.770 2016-06-30
795 2016-07-04 823,000 -26,000 0.07 1,117,874,000 5,497,640 6.680 2016-06-29
796 2016-06-30 849,000 -34,000 0.08 1,117,874,000 5,611,890 6.610 2016-06-28
797 2016-06-29 883,000 -145,000 0.08 1,117,814,000 5,748,330 6.510 2016-06-27
798 2016-06-28 1,028,000 -47,000 0.09 1,117,814,000 6,507,240 6.330 2016-06-24
799 2016-06-27 1,075,000 12,000 0.10 1,117,814,000 6,923,000 6.440 2016-06-23
800 2016-06-24 1,063,000 21,000 0.10 1,117,814,000 6,877,610 6.470 2016-06-22
801 2016-06-23 1,042,000 1,000 0.09 1,117,814,000 6,627,120 6.360 2016-06-21
802 2016-06-22 1,041,000 34,000 0.09 1,117,814,000 6,745,680 6.480 2016-06-20
803 2016-06-21 1,007,000 1,000 0.09 1,117,814,000 6,434,730 6.390 2016-06-17
804 2016-06-20 1,006,000 -5,000 0.09 1,117,814,000 6,438,400 6.400 2016-06-16
805 2016-06-17 1,011,000 -8,000 0.09 1,117,814,000 6,399,630 6.330 2016-06-15
806 2016-06-16 1,019,000 -8,000 0.09 1,117,814,000 6,480,840 6.360 2016-06-14
807 2016-06-15 1,027,000 -4,000 0.09 1,117,814,000 6,346,860 6.180 2016-06-13
808 2016-06-14 1,031,000 -17,000 0.09 1,117,814,000 6,474,680 6.280 2016-06-10
809 2016-06-13 1,048,000 26,000 0.09 1,117,814,000 6,916,800 6.600 2016-06-08
810 2016-06-10 1,022,000 -26,000 0.09 1,117,814,000 7,000,700 6.850 2016-06-07
811 2016-06-08 1,048,000 -22,000 0.09 1,117,814,000 6,979,680 6.660 2016-06-06
812 2016-06-07 1,070,000 -7,000 0.10 1,117,814,000 7,051,300 6.590 2016-06-03
813 2016-06-06 1,077,000 -27,000 0.10 1,117,814,000 7,086,660 6.580 2016-06-02
814 2016-06-03 1,104,000 -20,000 0.10 1,117,814,000 7,275,360 6.590 2016-06-01
815 2016-06-02 1,124,000 -67,000 0.10 1,117,814,000 7,362,200 6.550 2016-05-31
816 2016-06-01 1,191,000 30,000 0.11 1,117,814,000 7,562,850 6.350 2016-05-30
817 2016-05-31 1,161,000 -18,000 0.10 1,117,814,000 7,314,300 6.300 2016-05-27
818 2016-05-30 1,179,000 -8,000 0.11 1,116,594,000 7,321,590 6.210 2016-05-26
819 2016-05-27 1,187,000 -29,000 0.11 1,116,594,000 7,418,750 6.250 2016-05-25
820 2016-05-26 1,216,000 27,000 0.11 1,116,594,000 7,502,720 6.170 2016-05-24
821 2016-05-25 1,189,000 -2,000 0.11 1,116,594,000 7,229,120 6.080 2016-05-23
822 2016-05-24 1,191,000 64,000 0.11 1,116,594,000 7,253,190 6.090 2016-05-20
823 2016-05-23 1,127,000 7,000 0.10 1,116,594,000 7,077,560 6.280 2016-05-19
824 2016-05-20 1,120,000 -5,000 0.10 1,116,594,000 7,112,000 6.350 2016-05-18
825 2016-05-19 1,125,000 -80,000 0.10 1,116,594,000 7,233,750 6.430 2016-05-17
826 2016-05-18 1,205,000 22,000 0.11 1,116,594,000 7,157,700 5.940 2016-05-16
827 2016-05-17 1,183,000 -34,000 0.11 1,116,594,000 7,003,360 5.920 2016-05-13
828 2016-05-16 1,217,000 11,000 0.11 1,116,594,000 7,423,700 6.100 2016-05-12
829 2016-05-12 1,206,000 24,000 0.11 1,116,594,000 7,537,500 6.250 2016-05-10
830 2016-05-10 1,182,000 -21,000 0.11 1,116,594,000 7,600,260 6.430 2016-05-06
831 2016-05-09 1,203,000 65,000 0.11 1,116,594,000 7,699,200 6.400 2016-05-05
832 2016-05-06 1,138,000 23,000 0.10 1,116,594,000 7,305,960 6.420 2016-05-04
833 2016-05-05 1,115,000 75,000 0.10 1,116,594,000 7,091,400 6.360 2016-05-03
834 2016-05-04 1,040,000 -13,000 0.09 1,116,594,000 6,978,400 6.710 2016-04-29
835 2016-05-03 1,053,000 30,000 0.09 1,116,594,000 7,002,450 6.650 2016-04-28
836 2016-04-29 1,023,000 -21,000 0.09 1,112,014,000 6,864,330 6.710 2016-04-27
837 2016-04-28 1,044,000 13,000 0.09 1,112,014,000 7,193,160 6.890 2016-04-26
838 2016-04-27 1,031,000 6,000 0.09 1,112,014,000 7,134,520 6.920 2016-04-25
839 2016-04-26 1,025,000 34,000 0.09 1,112,014,000 7,134,000 6.960 2016-04-22
840 2016-04-25 991,000 -29,000 0.09 1,112,014,000 6,907,270 6.970 2016-04-21
841 2016-04-22 1,020,000 120,000 0.09 1,112,014,000 6,589,200 6.460 2016-04-20
842 2016-04-21 900,000 31,000 0.08 1,112,014,000 6,156,000 6.840 2016-04-19
843 2016-04-20 869,000 -17,000 0.08 1,112,014,000 6,230,730 7.170 2016-04-18
844 2016-04-19 886,000 42,000 0.08 1,112,014,000 6,361,480 7.180 2016-04-15
845 2016-04-18 844,000 89,000 0.08 1,112,014,000 6,051,480 7.170 2016-04-14
846 2016-04-15 755,000 37,000 0.07 1,112,014,000 5,579,450 7.390 2016-04-13
847 2016-04-14 718,000 6,000 0.06 1,112,014,000 5,385,000 7.500 2016-04-12
848 2016-04-13 712,000 -11,000 0.06 1,112,014,000 5,361,360 7.530 2016-04-11
849 2016-04-12 723,000 4,000 0.07 1,112,014,000 5,436,960 7.520 2016-04-08
850 2016-04-11 719,000 15,000 0.06 1,112,014,000 5,392,500 7.500 2016-04-07
851 2016-04-07 704,000 3,000 0.06 1,112,014,000 5,251,840 7.460 2016-04-05
852 2016-04-06 701,000 -25,000 0.06 1,112,014,000 5,369,660 7.660 2016-04-01
853 2016-04-05 726,000 -18,000 0.07 1,112,014,000 5,633,760 7.760 2016-03-31
854 2016-04-01 744,000 -15,000 0.07 1,112,014,000 5,780,880 7.770 2016-03-30
855 2016-03-30 759,000 -24,000 0.07 1,112,014,000 5,806,350 7.650 2016-03-24
856 2016-03-29 783,000 -33,000 0.07 1,112,014,000 5,974,290 7.630 2016-03-23
857 2016-03-24 816,000 77,000 0.07 1,112,014,000 6,168,960 7.560 2016-03-22
858 2016-03-23 739,000 -6,000 0.07 1,112,014,000 5,764,200 7.800 2016-03-21
859 2016-03-22 745,000 47,000 0.07 1,112,014,000 5,438,500 7.300 2016-03-18
860 2016-03-21 698,000 22,000 0.06 1,112,014,000 5,088,420 7.290 2016-03-17
861 2016-03-18 676,000 25,000 0.06 1,112,014,000 4,873,960 7.210 2016-03-16
862 2016-03-17 651,000 2,000 0.06 1,112,014,000 4,830,420 7.420 2016-03-15
863 2016-03-15 649,000 75,000 0.06 1,112,014,000 4,880,480 7.520 2016-03-11
864 2016-03-14 574,000 -4,000 0.05 1,112,014,000 4,190,200 7.300 2016-03-10
865 2016-03-11 578,000 146,000 0.05 1,112,014,000 4,681,800 8.100 2016-03-09
866 2016-03-09 432,000 -5,000 0.04 1,112,014,000 3,667,680 8.490 2016-03-07
867 2016-03-08 437,000 4,000 0.04 1,112,014,000 3,701,390 8.470 2016-03-04
868 2016-03-07 433,000 -2,000 0.04 1,112,014,000 3,680,500 8.500 2016-03-03
869 2016-03-04 435,000 -12,000 0.04 1,112,014,000 3,749,700 8.620 2016-03-02
870 2016-03-03 447,000 7,000 0.04 1,112,014,000 3,696,690 8.270 2016-03-01
871 2016-03-02 440,000 -21,000 0.04 1,112,014,000 3,603,600 8.190 2016-02-29
872 2016-02-29 461,000 -74,000 0.04 1,112,014,000 3,817,080 8.280 2016-02-25
873 2016-02-26 535,000 -38,000 0.05 1,112,014,000 4,467,250 8.350 2016-02-24
874 2016-02-25 573,000 -5,000 0.05 1,112,014,000 4,818,930 8.410 2016-02-23
875 2016-02-24 578,000 11,000 0.05 1,112,014,000 4,936,120 8.540 2016-02-22
876 2016-02-22 567,000 -14,000 0.05 1,112,014,000 4,887,540 8.620 2016-02-18
877 2016-02-19 581,000 4,000 0.05 1,112,014,000 4,874,590 8.390 2016-02-17
878 2016-02-18 577,000 -33,000 0.05 1,112,014,000 4,783,330 8.290 2016-02-16
879 2016-02-17 610,000 90,000 0.05 1,112,014,000 4,880,000 8.000 2016-02-15
880 2016-02-16 520,000 -26,000 0.05 1,112,014,000 3,801,200 7.310 2016-02-12
881 2016-02-15 546,000 -76,000 0.05 1,112,014,000 3,985,800 7.300 2016-02-11
882 2016-02-12 622,000 -5,000 0.06 1,112,014,000 4,951,120 7.960 2016-02-05
883 2016-02-11 627,000 -5,000 0.06 1,112,014,000 4,865,520 7.760 2016-02-04
884 2016-02-04 632,000 -2,000 0.06 1,112,014,000 4,860,080 7.690 2016-02-02
885 2016-02-03 634,000 10,000 0.06 1,112,014,000 4,843,760 7.640 2016-02-01
886 2016-02-02 624,000 10,000 0.06 1,112,014,000 4,867,200 7.800 2016-01-29
887 2016-02-01 614,000 10,000 0.06 1,112,014,000 4,654,120 7.580 2016-01-28
888 2016-01-29 604,000 8,000 0.05 1,112,014,000 4,409,200 7.300 2016-01-27
889 2016-01-28 596,000 13,000 0.05 1,112,014,000 4,326,960 7.260 2016-01-26
890 2016-01-27 583,000 -8,000 0.05 1,112,014,000 4,314,200 7.400 2016-01-25
891 2016-01-26 591,000 29,000 0.05 1,112,014,000 4,119,270 6.970 2016-01-22
892 2016-01-25 562,000 -16,000 0.05 1,112,014,000 3,681,100 6.550 2016-01-21
893 2016-01-22 578,000 51,000 0.05 1,112,014,000 3,924,620 6.790 2016-01-20
894 2016-01-21 527,000 16,000 0.05 1,112,014,000 3,404,420 6.460 2016-01-19
895 2016-01-19 511,000 -12,000 0.05 1,112,014,000 3,321,500 6.500 2016-01-15
896 2016-01-18 523,000 -21,000 0.05 1,112,014,000 3,504,100 6.700 2016-01-14
897 2016-01-15 544,000 21,000 0.05 1,112,014,000 3,775,360 6.940 2016-01-13
898 2016-01-14 523,000 9,000 0.05 1,112,014,000 3,634,850 6.950 2016-01-12
899 2016-01-13 514,000 -5,000 0.05 1,112,014,000 3,598,000 7.000 2016-01-11
900 2016-01-12 519,000 6,000 0.05 1,112,014,000 3,892,500 7.500 2016-01-08
901 2016-01-11 513,000 -3,000 0.05 1,112,014,000 3,832,110 7.470 2016-01-07
902 2016-01-07 516,000 16,000 0.05 1,112,014,000 4,097,040 7.940 2016-01-05
903 2016-01-06 500,000 31,000 0.04 1,112,014,000 3,840,000 7.680 2016-01-04
904 2016-01-05 469,000 40,000 0.04 1,112,014,000 3,883,320 8.280 2015-12-30
905 2016-01-04 429,000 3,000 0.04 1,112,014,000 3,612,180 8.420 2015-12-29
906 2015-12-30 426,000 120,000 0.04 1,112,014,000 3,582,660 8.410 2015-12-28
907 2015-12-29 306,000 9,000 0.03 1,112,014,000 2,585,700 8.450 2015-12-23
908 2015-12-28 297,000 10,000 0.03 1,112,014,000 2,512,620 8.460 2015-12-22
909 2015-12-23 287,000 2,000 0.03 1,112,014,000 2,442,370 8.510 2015-12-21
910 2015-12-22 285,000 -9,000 0.03 1,112,014,000 2,502,300 8.780 2015-12-18
911 2015-12-21 294,000 5,000 0.03 1,112,014,000 2,593,080 8.820 2015-12-17
912 2015-12-18 289,000 -15,000 0.03 1,112,014,000 2,540,310 8.790 2015-12-16
913 2015-12-17 304,000 -2,000 0.03 1,112,014,000 2,532,320 8.330 2015-12-15
914 2015-12-16 306,000 6,000 0.03 1,112,014,000 2,509,200 8.200 2015-12-14
915 2015-12-15 300,000 7,000 0.03 1,112,014,000 2,520,000 8.400 2015-12-11
916 2015-12-14 293,000 9,000 0.03 1,112,014,000 2,402,600 8.200 2015-12-10
917 2015-12-11 284,000 21,000 0.03 1,112,014,000 2,416,840 8.510 2015-12-09
918 2015-12-10 263,000 -30,000 0.02 1,112,014,000 2,416,970 9.190 2015-12-08
919 2015-12-09 293,000 1,000 0.03 1,112,014,000 2,777,640 9.480 2015-12-07
920 2015-12-08 292,000 -38,000 0.03 1,112,014,000 2,829,480 9.690 2015-12-04
921 2015-12-07 330,000 5,000 0.03 1,112,014,000 3,234,000 9.800 2015-12-03
922 2015-12-04 325,000 13,000 0.03 1,112,014,000 3,188,250 9.810 2015-12-02
923 2015-12-03 312,000 27,000 0.03 1,112,014,000 3,048,240 9.770 2015-12-01
924 2015-12-02 285,000 30,000 0.03 1,112,014,000 2,733,150 9.590 2015-11-30
925 2015-12-01 255,000 1,000 0.02 1,112,014,000 2,427,600 9.520 2015-11-27
926 2015-11-30 254,000 2,000 0.02 1,112,014,000 2,491,740 9.810 2015-11-26
927 2015-11-27 252,000 5,000 0.02 1,112,014,000 2,512,440 9.970 2015-11-25
928 2015-11-26 247,000 -2,000 0.02 1,112,014,000 2,479,880 10.04 2015-11-24
929 2015-11-25 249,000 -3,000 0.02 1,112,014,000 2,574,660 10.34 2015-11-23
930 2015-11-24 252,000 2,000 0.02 1,112,014,000 2,469,600 9.800 2015-11-20
931 2015-11-23 250,000 20,000 0.02 1,112,014,000 2,345,000 9.380 2015-11-19
932 2015-11-20 230,000 11,000 0.02 1,112,014,000 2,226,400 9.680 2015-11-18
933 2015-11-19 219,000 -6,000 0.02 1,112,014,000 2,203,140 10.06 2015-11-17
934 2015-11-18 225,000 -12,000 0.02 1,112,014,000 2,250,000 10.00 2015-11-16
935 2015-11-17 237,000 -13,000 0.02 1,112,014,000 2,412,660 10.18 2015-11-13
936 2015-11-16 250,000 1,000 0.02 1,112,014,000 2,510,000 10.04 2015-11-12
937 2015-11-13 249,000 5,000 0.02 1,112,014,000 2,490,000 10.00 2015-11-11
938 2015-11-12 244,000 18,000 0.02 1,112,014,000 2,422,920 9.930 2015-11-10
939 2015-11-11 226,000 -2,000 0.02 1,112,014,000 2,278,080 10.08 2015-11-09
940 2015-11-10 228,000 -22,000 0.02 1,112,014,000 2,348,400 10.30 2015-11-06
941 2015-11-09 250,000 -3,000 0.02 1,112,014,000 2,530,000 10.12 2015-11-05
942 2015-11-06 253,000 -10,000 0.02 1,112,014,000 2,590,720 10.24 2015-11-04
943 2015-11-05 263,000 11,000 0.02 1,112,014,000 2,616,850 9.950 2015-11-03
944 2015-11-04 252,000 -5,000 0.02 1,112,014,000 2,492,280 9.890 2015-11-02
945 2015-11-03 257,000 1,000 0.02 1,112,014,000 2,616,260 10.18 2015-10-30
946 2015-10-30 256,000 27,000 0.02 1,111,637,000 2,698,240 10.54 2015-10-28
947 2015-10-29 229,000 18,000 0.02 1,111,637,000 2,422,820 10.58 2015-10-27
948 2015-10-28 211,000 -12,000 0.02 1,111,637,000 2,236,600 10.60 2015-10-26
949 2015-10-27 223,000 9,000 0.02 1,111,637,000 2,323,660 10.42 2015-10-23
950 2015-10-26 214,000 -37,000 0.02 1,111,637,000 2,221,320 10.38 2015-10-22
951 2015-10-23 251,000 -1,000 0.02 1,111,637,000 2,467,330 9.830 2015-10-20
952 2015-10-22 252,000 -7,000 0.02 1,111,637,000 2,336,040 9.270 2015-10-19
953 2015-10-20 259,000 -29,000 0.02 1,111,637,000 2,553,740 9.860 2015-10-16
954 2015-10-19 288,000 -33,000 0.03 1,111,637,000 2,617,920 9.090 2015-10-15
955 2015-10-16 321,000 -16,000 0.03 1,111,637,000 2,792,700 8.700 2015-10-14
956 2015-10-15 337,000 -42,000 0.03 1,111,637,000 2,928,530 8.690 2015-10-13
957 2015-10-14 379,000 5,000 0.03 1,111,637,000 3,134,330 8.270 2015-10-12
958 2015-10-13 374,000 22,000 0.03 1,111,637,000 3,010,700 8.050 2015-10-09
959 2015-10-12 352,000 -2,000 0.03 1,111,637,000 2,858,240 8.120 2015-10-08
960 2015-10-09 354,000 44,000 0.03 1,111,637,000 2,870,940 8.110 2015-10-07
961 2015-10-08 310,000 -11,000 0.03 1,111,637,000 2,566,800 8.280 2015-10-06
962 2015-10-07 321,000 -1,000 0.03 1,111,637,000 2,654,670 8.270 2015-10-05
963 2015-10-06 322,000 2,000 0.03 1,111,637,000 2,621,080 8.140 2015-10-02
964 2015-10-05 320,000 20,000 0.03 1,111,637,000 2,572,800 8.040 2015-09-30
965 2015-10-02 300,000 -5,000 0.03 1,111,637,000 2,370,000 7.900 2015-09-29
966 2015-09-30 305,000 1,000 0.03 1,111,637,000 2,479,650 8.130 2015-09-25
967 2015-09-29 304,000 -2,000 0.03 1,111,474,000 2,447,200 8.050 2015-09-24
968 2015-09-25 306,000 -4,000 0.03 1,111,474,000 2,493,900 8.150 2015-09-23
969 2015-09-24 310,000 -16,000 0.03 1,111,474,000 2,666,000 8.600 2015-09-22
970 2015-09-23 326,000 -27,000 0.03 1,111,474,000 2,790,560 8.560 2015-09-21
971 2015-09-22 353,000 19,000 0.03 1,111,474,000 2,901,660 8.220 2015-09-18
972 2015-09-21 334,000 5,000 0.03 1,111,474,000 2,621,900 7.850 2015-09-17
973 2015-09-18 329,000 -9,000 0.03 1,111,474,000 2,632,000 8.000 2015-09-16
974 2015-09-17 338,000 -10,000 0.03 1,111,474,000 2,609,360 7.720 2015-09-15
975 2015-09-16 348,000 3,000 0.03 1,111,474,000 2,867,520 8.240 2015-09-14
976 2015-09-15 345,000 -10,000 0.03 1,111,474,000 2,853,150 8.270 2015-09-11
977 2015-09-14 355,000 5,000 0.03 1,111,474,000 2,918,100 8.220 2015-09-10
978 2015-09-11 350,000 -33,000 0.03 1,111,474,000 2,866,500 8.190 2015-09-09
979 2015-09-10 383,000 -13,000 0.03 1,111,474,000 2,776,750 7.250 2015-09-08
980 2015-09-09 396,000 11,000 0.04 1,111,474,000 2,704,680 6.830 2015-09-07
981 2015-09-08 385,000 6,000 0.03 1,111,474,000 2,687,300 6.980 2015-09-04
982 2015-09-07 379,000 -9,000 0.03 1,111,474,000 2,641,630 6.970 2015-09-02
983 2015-09-04 388,000 -16,000 0.03 1,111,474,000 2,727,640 7.030 2015-09-01
984 2015-09-02 404,000 32,000 0.04 1,111,474,000 2,916,880 7.220 2015-08-31
985 2015-09-01 372,000 33,000 0.03 1,111,474,000 2,845,800 7.650 2015-08-28
986 2015-08-31 339,000 -7,000 0.03 1,111,474,000 2,600,130 7.670 2015-08-27
987 2015-08-28 346,000 -7,000 0.03 1,111,474,000 2,546,560 7.360 2015-08-26
988 2015-08-27 353,000 -8,000 0.03 1,111,474,000 2,463,940 6.980 2015-08-25
989 2015-08-26 361,000 -33,000 0.03 1,111,474,000 2,490,900 6.900 2015-08-24
990 2015-08-25 394,000 16,000 0.04 1,111,474,000 2,726,480 6.920 2015-08-21
991 2015-08-24 378,000 9,000 0.03 1,111,474,000 2,800,980 7.410 2015-08-20
992 2015-08-21 369,000 3,000 0.03 1,111,474,000 2,955,690 8.010 2015-08-19
993 2015-08-20 366,000 4,000 0.03 1,111,474,000 2,953,620 8.070 2015-08-18
994 2015-08-19 362,000 8,000 0.03 1,111,474,000 3,080,620 8.510 2015-08-17
995 2015-08-18 354,000 -9,000 0.03 1,111,474,000 3,076,260 8.690 2015-08-14
996 2015-08-17 363,000 28,000 0.03 1,111,474,000 3,100,020 8.540 2015-08-13
997 2015-08-14 335,000 8,000 0.03 1,111,474,000 2,934,600 8.760 2015-08-12
998 2015-08-13 327,000 15,000 0.03 1,111,474,000 3,018,210 9.230 2015-08-11
999 2015-08-12 312,000 46,000 0.03 1,111,474,000 2,867,280 9.190 2015-08-10
1000 2015-08-11 266,000 211,000 0.02 1,111,474,000 2,660,000 10.00 2015-08-07
1001 2015-08-10 55,000 2,000 0.00 1,111,474,000 660,000 12.00 2015-08-06
1002 2015-08-06 53,000 1,000 0.00 1,111,474,000 620,100 11.70 2015-08-04
1003 2015-08-05 52,000 2,000 0.00 1,111,474,000 590,720 11.36 2015-08-03
1004 2015-08-03 50,000 -2,000 0.00 1,111,474,000 610,000 12.20 2015-07-30
1005 2015-07-31 52,000 1,000 0.00 1,111,474,000 616,720 11.86 2015-07-29
1006 2015-07-30 51,000 5,000 0.00 1,111,474,000 607,920 11.92 2015-07-28
1007 2015-07-29 46,000 -27,000 0.00 1,111,474,000 579,600 12.60 2015-07-27
1008 2015-07-28 73,000 -3,000 0.01 1,111,474,000 970,900 13.30 2015-07-24
1009 2015-07-24 76,000 3,000 0.01 1,111,474,000 978,880 12.88 2015-07-22
1010 2015-07-22 73,000 -3,000 0.01 1,111,474,000 986,960 13.52 2015-07-20
1011 2015-07-21 76,000 -33,000 0.01 1,111,474,000 1,047,280 13.78 2015-07-17
1012 2015-07-20 109,000 -4,000 0.01 1,111,474,000 1,406,100 12.90 2015-07-16
1013 2015-07-15 113,000 -3,000 0.01 1,111,474,000 1,403,460 12.42 2015-07-13
1014 2015-07-13 116,000 -2,000 0.01 1,111,474,000 1,299,200 11.20 2015-07-09
1015 2015-07-08 118,000 -7,000 0.01 1,111,474,000 1,354,640 11.48 2015-07-06
1016 2015-07-07 125,000 -7,000 0.01 1,111,474,000 1,497,500 11.98 2015-07-03
1017 2015-07-06 132,000 -38,000 0.01 1,111,474,000 1,597,200 12.10 2015-07-02
1018 2015-07-03 170,000 5,000 0.02 1,111,474,000 1,890,400 11.12 2015-06-30
1019 2015-07-02 165,000 24,000 0.01 1,111,474,000 1,821,600 11.04 2015-06-29
1020 2015-06-29 141,000 -5,000 0.01 1,111,039,000 1,689,180 11.98 2015-06-25
1021 2015-06-25 146,000 -10,000 0.01 1,111,039,000 1,757,840 12.04 2015-06-23
1022 2015-06-23 156,000 -2,000 0.01 1,111,039,000 1,847,040 11.84 2015-06-19
1023 2015-06-22 158,000 2,000 0.01 1,111,039,000 1,854,920 11.74 2015-06-18
1024 2015-06-19 156,000 -38,000 0.01 1,111,039,000 1,850,160 11.86 2015-06-17
1025 2015-06-18 194,000 -4,000 0.02 1,111,039,000 2,203,840 11.36 2015-06-16
1026 2015-06-17 198,000 6,000 0.02 1,111,039,000 2,229,480 11.26 2015-06-15
1027 2015-06-16 192,000 34,000 0.02 1,111,039,000 2,161,920 11.26 2015-06-12
1028 2015-06-12 158,000 24,000 0.01 1,111,039,000 1,760,120 11.14 2015-06-10
1029 2015-06-11 134,000 7,000 0.01 1,111,039,000 1,567,800 11.70 2015-06-09
1030 2015-06-10 127,000 -7,000 0.01 1,111,039,000 1,539,240 12.12 2015-06-08
1031 2015-06-09 134,000 3,000 0.01 1,111,039,000 1,589,240 11.86 2015-06-05
1032 2015-06-08 131,000 43,000 0.01 1,111,039,000 1,558,900 11.90 2015-06-04
1033 2015-06-05 88,000 15,000 0.01 1,111,039,000 1,114,080 12.66 2015-06-03
1034 2015-06-04 73,000 3,000 0.01 1,111,039,000 984,040 13.48 2015-06-02
1035 2015-06-03 70,000 3,000 0.01 1,111,039,000 943,600 13.48 2015-06-01
1036 2015-06-02 67,000 -10,000 0.01 1,111,039,000 940,680 14.04 2015-05-29
1037 2015-06-01 77,000 -8,000 0.01 1,111,039,000 1,022,560 13.28 2015-05-28
1038 2015-05-29 85,000 -29,000 0.01 1,110,994,000 1,137,300 13.38 2015-05-27
1039 2015-05-28 114,000 5,000 0.01 1,110,994,000 1,434,120 12.58 2015-05-26
1040 2015-05-27 109,000 -5,000 0.01 1,110,994,000 1,312,360 12.04 2015-05-22
1041 2015-05-21 114,000 1,000 0.01 1,110,994,000 1,388,520 12.18 2015-05-19
1042 2015-05-20 113,000 39,000 0.01 1,110,994,000 1,346,960 11.92 2015-05-18
1043 2015-05-19 74,000 1,000 0.01 1,110,994,000 913,160 12.34 2015-05-15
1044 2015-05-14 73,000 -1,000 0.01 1,110,994,000 870,160 11.92 2015-05-12
1045 2015-05-13 74,000 -12,000 0.01 1,110,994,000 893,920 12.08 2015-05-11
1046 2015-05-12 86,000 -22,000 0.01 1,110,994,000 978,680 11.38 2015-05-08
1047 2015-05-11 108,000 -4,000 0.01 1,110,994,000 1,118,880 10.36 2015-05-07
1048 2015-05-08 112,000 12,000 0.01 1,110,994,000 1,211,840 10.82 2015-05-06
1049 2015-05-07 100,000 8,000 0.01 1,110,994,000 1,126,000 11.26 2015-05-05
1050 2015-05-06 92,000 -13,000 0.01 1,110,994,000 1,067,200 11.60 2015-05-04
1051 2015-05-05 105,000 -12,000 0.01 1,110,994,000 1,186,500 11.30 2015-04-30
1052 2015-04-29 117,000 -7,000 0.01 1,110,994,000 1,263,600 10.80 2015-04-27
1053 2015-04-28 124,000 28,000 0.01 1,110,994,000 1,292,080 10.42 2015-04-24
1054 2015-04-27 96,000 25,000 0.01 1,110,994,000 1,015,680 10.58 2015-04-23
1055 2015-04-24 71,000 14,000 0.01 1,110,994,000 736,980 10.38 2015-04-22
1056 2015-04-23 57,000 7,000 0.01 1,110,994,000 574,560 10.08 2015-04-21
1057 2015-04-22 50,000 -3,000 0.00 1,110,994,000 467,500 9.350 2015-04-20
1058 2015-04-20 53,000 -2,000 0.00 1,110,994,000 541,660 10.22 2015-04-16
1059 2015-04-17 55,000 -8,000 0.00 1,110,994,000 561,000 10.20 2015-04-15
1060 2015-04-16 63,000 -15,000 0.01 1,110,994,000 669,060 10.62 2015-04-14
1061 2015-04-15 78,000 -2,000 0.01 1,110,994,000 848,640 10.88 2015-04-13
1062 2015-04-14 80,000 4,000 0.01 1,110,994,000 827,200 10.34 2015-04-10
1063 2015-04-13 76,000 -4,000 0.01 1,110,994,000 732,640 9.640 2015-04-09
1064 2015-04-10 80,000 -29,000 0.01 1,110,994,000 792,800 9.910 2015-04-08
1065 2015-04-09 109,000 -62,000 0.01 1,105,994,000 989,720 9.080 2015-04-02
1066 2015-04-08 171,000 23,000 0.02 1,105,994,000 1,359,450 7.950 2015-04-01
1067 2015-04-02 148,000 -15,000 0.01 1,105,994,000 1,200,280 8.110 2015-03-31
1068 2015-04-01 163,000 3,000 0.01 1,105,994,000 1,317,040 8.080 2015-03-30
1069 2015-03-30 160,000 -7,000 0.01 1,105,994,000 1,331,200 8.320 2015-03-26
1070 2015-03-27 167,000 -20,000 0.02 1,105,994,000 1,414,490 8.470 2015-03-25
1071 2015-03-26 187,000 -10,000 0.02 1,105,994,000 1,555,840 8.320 2015-03-24
1072 2015-03-24 197,000 -8,000 0.02 1,105,994,000 1,601,610 8.130 2015-03-20
1073 2015-03-20 205,000 3,000 0.02 1,105,994,000 1,640,000 8.000 2015-03-18
1074 2015-03-19 202,000 -5,000 0.02 1,105,994,000 1,644,280 8.140 2015-03-17
1075 2015-03-18 207,000 -20,000 0.02 1,105,994,000 1,676,700 8.100 2015-03-16
1076 2015-03-17 227,000 -24,000 0.02 1,105,994,000 1,870,480 8.240 2015-03-13
1077 2015-03-16 251,000 -19,000 0.02 1,100,814,000 2,030,590 8.090 2015-03-12
1078 2015-03-13 270,000 -64,000 0.02 1,100,814,000 2,097,900 7.770 2015-03-11
1079 2015-03-12 334,000 -71,000 0.03 1,100,814,000 2,601,860 7.790 2015-03-10
1080 2015-03-11 405,000 -17,000 0.04 1,100,814,000 2,920,050 7.210 2015-03-09
1081 2015-03-10 422,000 17,000 0.04 1,100,814,000 2,903,360 6.880 2015-03-06
1082 2015-03-09 405,000 4,000 0.04 1,100,814,000 2,928,150 7.230 2015-03-05
1083 2015-03-06 401,000 -19,000 0.04 1,100,814,000 2,839,080 7.080 2015-03-04
1084 2015-03-05 420,000 -16,000 0.04 1,100,814,000 3,028,200 7.210 2015-03-03
1085 2015-03-04 436,000 -26,000 0.04 1,100,814,000 3,108,680 7.130 2015-03-02
1086 2015-03-03 462,000 -11,000 0.04 1,100,814,000 3,266,340 7.070 2015-02-27
1087 2015-03-02 473,000 -34,000 0.04 1,100,814,000 3,315,730 7.010 2015-02-26
1088 2015-02-27 507,000 8,000 0.05 1,100,814,000 3,549,000 7.000 2015-02-25
1089 2015-02-26 499,000 -4,000 0.05 1,100,814,000 3,298,390 6.610 2015-02-24
1090 2015-02-25 503,000 20,000 0.05 1,100,814,000 3,274,530 6.510 2015-02-23
1091 2015-02-24 483,000 15,000 0.04 1,100,814,000 3,216,780 6.660 2015-02-17
1092 2015-02-23 468,000 -45,000 0.04 1,100,814,000 3,229,200 6.900 2015-02-16
1093 2015-02-17 513,000 11,000 0.05 1,100,814,000 3,267,810 6.370 2015-02-13
1094 2015-02-16 502,000 -194,000 0.05 1,100,814,000 3,087,300 6.150 2015-02-12
1095 2015-02-13 696,000 60,000 0.06 1,100,814,000 4,127,280 5.930 2015-02-11
1096 2015-02-12 636,000 -8,000 0.06 1,100,814,000 3,790,560 5.960 2015-02-10
1097 2015-02-11 644,000 14,000 0.06 1,100,814,000 4,050,760 6.290 2015-02-09
1098 2015-02-10 630,000 196,000 0.06 1,100,814,000 3,950,100 6.270 2015-02-06
1099 2015-02-09 434,000 66,000 0.04 1,100,814,000 2,729,860 6.290 2015-02-05
1100 2015-02-06 368,000 -4,000 0.03 1,100,814,000 2,472,960 6.720 2015-02-04
1101 2015-02-05 372,000 -9,000 0.03 1,100,814,000 2,577,960 6.930 2015-02-03
1102 2015-02-04 381,000 48,000 0.03 1,100,814,000 2,621,280 6.880 2015-02-02
1103 2015-02-03 333,000 -17,000 0.03 1,100,814,000 2,420,910 7.270 2015-01-30
1104 2015-01-30 350,000 59,000 0.03 1,100,814,000 2,674,000 7.640 2015-01-28
1105 2015-01-29 291,000 29,000 0.03 1,100,814,000 2,028,270 6.970 2015-01-27
1106 2015-01-28 262,000 35,000 0.02 1,100,814,000 1,875,920 7.160 2015-01-26
1107 2015-01-27 227,000 12,000 0.02 1,100,814,000 1,654,830 7.290 2015-01-23
1108 2015-01-26 215,000 27,000 0.02 1,100,814,000 1,582,400 7.360 2015-01-22
1109 2015-01-23 188,000 10,000 0.02 1,100,814,000 1,396,840 7.430 2015-01-21
1110 2015-01-21 178,000 -8,000 0.02 1,100,814,000 1,377,720 7.740 2015-01-19
1111 2015-01-20 186,000 -13,000 0.02 1,100,814,000 1,478,700 7.950 2015-01-16
1112 2015-01-19 199,000 -48,000 0.02 1,100,814,000 1,590,010 7.990 2015-01-15
1113 2015-01-16 247,000 -25,000 0.02 1,100,814,000 1,929,070 7.810 2015-01-14
1114 2015-01-15 272,000 7,000 0.02 1,100,814,000 2,045,440 7.520 2015-01-13
1115 2015-01-14 265,000 -10,000 0.02 1,100,814,000 1,950,400 7.360 2015-01-12
1116 2015-01-13 275,000 18,000 0.02 1,100,814,000 1,952,500 7.100 2015-01-09
1117 2015-01-12 257,000 2,000 0.02 1,100,814,000 1,886,380 7.340 2015-01-08
1118 2015-01-09 255,000 64,000 0.02 1,100,814,000 1,853,850 7.270 2015-01-07
1119 2015-01-08 191,000 27,000 0.02 1,100,814,000 1,464,970 7.670 2015-01-06
1120 2015-01-07 164,000 -20,000 0.01 1,100,814,000 1,310,360 7.990 2015-01-05
1121 2015-01-05 184,000 -2,000 0.02 1,100,814,000 1,459,120 7.930 2014-12-30
1122 2015-01-02 186,000 14,000 0.02 1,100,814,000 1,502,880 8.080 2014-12-29
1123 2014-12-30 172,000 -32,000 0.02 1,100,814,000 1,350,200 7.850 2014-12-23
1124 2014-12-29 204,000 2,000 0.02 1,100,814,000 1,570,800 7.700 2014-12-22
1125 2014-12-23 202,000 12,000 0.02 1,100,814,000 1,525,100 7.550 2014-12-19
1126 2014-12-22 190,000 14,000 0.02 1,100,814,000 1,388,900 7.310 2014-12-18
1127 2014-12-19 176,000 31,000 0.02 1,100,814,000 1,233,760 7.010 2014-12-17
1128 2014-12-18 145,000 15,000 0.01 1,100,814,000 1,044,000 7.200 2014-12-16
1129 2014-12-17 130,000 15,000 0.01 1,100,814,000 1,014,000 7.800 2014-12-15
1130 2014-12-16 115,000 20,000 0.01 1,100,814,000 954,500 8.300 2014-12-12
1131 2014-12-04 95,000 10,000 0.01 1,100,814,000 794,200 8.360 2014-12-02
1132 2014-12-02 85,000 24,000 0.01 1,100,814,000 725,050 8.530 2014-11-28
1133 2014-11-28 61,000 29,000 0.01 1,100,314,000 527,650 8.650 2014-11-26
1134 2014-11-27 32,000 3,000 0.00 1,100,314,000 290,560 9.080 2014-11-25
1135 2014-11-26 29,000 -3,000 0.00 1,100,314,000 273,180 9.420 2014-11-24
1136 2014-11-25 32,000 -8,000 0.00 1,100,314,000 288,320 9.010 2014-11-21
1137 2014-11-21 40,000 2,000 0.00 1,100,314,000 340,000 8.500 2014-11-19
1138 2014-11-20 38,000 3,000 0.00 1,100,314,000 323,760 8.520 2014-11-18
1139 2014-11-19 35,000 -10,000 0.00 1,100,314,000 309,050 8.830 2014-11-17
1140 2014-11-17 45,000 3,000 0.00 1,100,314,000 377,100 8.380 2014-11-13
1141 2014-11-13 42,000 -5,000 0.00 1,100,314,000 366,660 8.730 2014-11-11
1142 2014-11-10 47,000 -10,000 0.00 1,100,314,000 392,450 8.350 2014-11-06
1143 2014-11-07 57,000 -30,000 0.01 1,100,314,000 456,570 8.010 2014-11-05
1144 2014-11-05 87,000 -1,000 0.01 1,100,314,000 716,880 8.240 2014-11-03
1145 2014-11-04 88,000 6,000 0.01 1,100,314,000 732,160 8.320 2014-10-31
1146 2014-11-03 82,000 -9,000 0.01 1,100,314,000 665,840 8.120 2014-10-30
1147 2014-10-31 91,000 -10,000 0.01 1,100,314,000 748,930 8.230 2014-10-29
1148 2014-10-30 101,000 -10,000 0.01 1,100,314,000 790,830 7.830 2014-10-28
1149 2014-10-29 111,000 27,000 0.01 1,100,314,000 834,720 7.520 2014-10-27
1150 2014-10-28 84,000 2,000 0.01 1,100,314,000 618,240 7.360 2014-10-24
1151 2014-10-27 82,000 -61,000 0.01 1,100,314,000 604,340 7.370 2014-10-23
1152 2014-10-24 143,000 -50,000 0.01 1,100,314,000 985,270 6.890 2014-10-22
1153 2014-10-20 193,000 -2,000 0.02 1,100,314,000 1,329,770 6.890 2014-10-16
1154 2014-10-17 195,000 12,000 0.02 1,100,314,000 1,355,250 6.950 2014-10-15
1155 2014-10-16 183,000 1,000 0.02 1,100,314,000 1,231,590 6.730 2014-10-14
1156 2014-10-15 182,000 18,000 0.02 1,100,314,000 1,241,240 6.820 2014-10-13
1157 2014-10-13 164,000 10,000 0.01 1,100,314,000 1,189,000 7.250 2014-10-09
1158 2014-10-10 154,000 -2,000 0.01 1,100,314,000 1,114,960 7.240 2014-10-08
1159 2014-10-08 156,000 -13,000 0.01 1,100,314,000 1,137,240 7.290 2014-10-06
1160 2014-10-07 169,000 10,000 0.02 1,100,314,000 1,157,650 6.850 2014-10-03
1161 2014-10-06 159,000 10,000 0.01 1,100,314,000 1,089,150 6.850 2014-09-30
1162 2014-09-30 149,000 10,000 0.01 1,100,314,000 975,950 6.550 2014-09-26
1163 2014-09-29 139,000 -3,000 0.01 1,099,799,000 949,370 6.830 2014-09-25
1164 2014-09-26 142,000 -8,000 0.01 1,099,799,000 979,800 6.900 2014-09-24
1165 2014-09-25 150,000 17,000 0.01 1,099,799,000 1,021,500 6.810 2014-09-23
1166 2014-09-24 133,000 10,000 0.01 1,099,799,000 928,340 6.980 2014-09-22
1167 2014-09-23 123,000 -14,000 0.01 1,099,799,000 881,910 7.170 2014-09-19
1168 2014-09-22 137,000 -5,000 0.01 1,099,799,000 993,250 7.250 2014-09-18
1169 2014-09-19 142,000 19,000 0.01 1,099,799,000 1,009,620 7.110 2014-09-17
1170 2014-09-18 123,000 39,000 0.01 1,099,799,000 897,900 7.300 2014-09-16
1171 2014-09-15 84,000 5,000 0.01 1,099,799,000 687,960 8.190 2014-09-11
1172 2014-09-12 79,000 -4,000 0.01 1,099,799,000 662,020 8.380 2014-09-10
1173 2014-09-11 83,000 -18,000 0.01 1,099,799,000 661,510 7.970 2014-09-08
1174 2014-09-10 101,000 9,000 0.01 1,099,799,000 795,880 7.880 2014-09-05
1175 2014-08-25 92,000 6,000 0.01 1,097,214,000 653,200 7.100 2014-08-21
1176 2014-08-18 86,000 -40,000 0.01 1,097,214,000 626,080 7.280 2014-08-14
1177 2014-08-15 126,000 -10,000 0.01 1,097,214,000 914,760 7.260 2014-08-13
1178 2014-08-14 136,000 40,000 0.01 1,097,214,000 992,800 7.300 2014-08-12
1179 2014-08-13 96,000 -24,000 0.01 1,097,214,000 690,240 7.190 2014-08-11
1180 2014-08-08 120,000 4,000 0.01 1,097,214,000 844,800 7.040 2014-08-06
1181 2014-08-07 116,000 41,000 0.01 1,097,214,000 800,400 6.900 2014-08-05
1182 2014-08-06 75,000 9,000 0.01 1,097,214,000 452,250 6.030 2014-08-04
1183 2014-07-31 66,000 -13,000 0.01 1,097,214,000 393,360 5.960 2014-07-29
1184 2014-07-25 79,000 10,000 0.01 1,086,074,000 458,200 5.800 2014-07-23
1185 2014-07-22 69,000 13,000 0.01 1,086,074,000 393,300 5.700 2014-07-18
1186 2014-07-18 56,000 -4,000 0.01 1,086,074,000 317,520 5.670 2014-07-16
1187 2014-07-17 60,000 -10,000 0.01 1,086,074,000 348,000 5.800 2014-07-15
1188 2014-07-16 70,000 -5,000 0.01 1,086,074,000 398,300 5.690 2014-07-14
1189 2014-07-10 75,000 -4,000 0.01 1,086,074,000 379,500 5.060 2014-07-08
1190 2014-07-03 79,000 5,000 0.01 1,086,074,000 402,110 5.090 2014-06-30
1191 2014-07-02 74,000 -5,000 0.01 1,086,074,000 369,260 4.990 2014-06-27
1192 2014-06-25 79,000 5,000 0.01 1,081,714,000 368,930 4.670 2014-06-23
1193 2014-06-20 74,000 10,000 0.01 1,075,140,000 345,580 4.670 2014-06-18
1194 2014-06-17 64,000 -10,000 0.01 1,075,140,000 321,280 5.020 2014-06-13
1195 2014-06-16 74,000 -10,000 0.01 1,075,140,000 372,960 5.040 2014-06-12
1196 2014-06-13 84,000 -13,000 0.01 1,075,140,000 424,200 5.050 2014-06-11
1197 2014-06-12 97,000 -20,000 0.01 1,075,140,000 489,850 5.050 2014-06-10
1198 2014-06-09 117,000 40,000 0.01 1,075,140,000 566,280 4.840 2014-06-05
1199 2014-05-30 77,000 -17,000 0.01 1,075,140,000 374,220 4.860 2014-05-28
1200 2014-05-28 94,000 10,000 0.01 1,075,140,000 438,980 4.670 2014-05-26
1201 2014-05-27 84,000 -28,000 0.01 1,075,140,000 404,880 4.820 2014-05-23
1202 2014-05-26 112,000 -3,000 0.01 1,075,140,000 523,040 4.670 2014-05-22
1203 2014-05-23 115,000 3,000 0.01 1,075,140,000 509,450 4.430 2014-05-21
1204 2014-05-19 112,000 7,000 0.01 1,075,140,000 515,200 4.600 2014-05-15
1205 2014-05-15 105,000 -11,000 0.01 1,075,140,000 466,200 4.440 2014-05-13
1206 2014-05-14 116,000 -10,000 0.01 1,075,140,000 474,440 4.090 2014-05-12
1207 2014-05-08 126,000 -4,000 0.01 1,071,140,000 532,980 4.230 2014-05-05
1208 2014-05-02 130,000 -42,000 0.01 1,071,140,000 526,500 4.050 2014-04-29
1209 2014-04-29 172,000 -12,000 0.02 1,063,290,000 701,760 4.080 2014-04-25
1210 2014-04-28 184,000 -6,000 0.02 1,063,290,000 739,680 4.020 2014-04-24
1211 2014-04-25 190,000 -25,000 0.02 1,063,290,000 746,700 3.930 2014-04-23
1212 2014-04-24 215,000 -4,000 0.02 1,063,290,000 795,500 3.700 2014-04-22
1213 2014-04-23 219,000 20,000 0.02 1,063,290,000 816,870 3.730 2014-04-17
1214 2014-04-11 199,000 42,000 0.02 1,063,290,000 760,180 3.820 2014-04-09
1215 2014-04-10 157,000 -2,000 0.01 1,063,290,000 587,180 3.740 2014-04-08
1216 2014-04-09 159,000 5,000 0.01 1,063,290,000 597,840 3.760 2014-04-07
1217 2014-04-08 154,000 10,000 0.01 1,063,290,000 614,460 3.990 2014-04-04
1218 2014-04-07 144,000 8,000 0.01 1,063,290,000 576,000 4.000 2014-04-03
1219 2014-04-04 136,000 -3,000 0.01 1,063,290,000 556,240 4.090 2014-04-02
1220 2014-04-03 139,000 -6,000 0.01 1,063,290,000 574,070 4.130 2014-04-01
1221 2014-04-01 145,000 -2,000 0.01 1,063,290,000 571,300 3.940 2014-03-28
1222 2014-03-28 147,000 8,000 0.01 1,056,060,000 599,760 4.080 2014-03-26
1223 2014-03-27 139,000 -24,000 0.01 1,056,060,000 587,970 4.230 2014-03-25
1224 2014-03-26 163,000 -3,000 0.02 1,056,060,000 686,230 4.210 2014-03-24
1225 2014-03-25 166,000 31,000 0.02 1,056,060,000 732,060 4.410 2014-03-21
1226 2014-03-24 135,000 23,000 0.01 1,056,060,000 622,350 4.610 2014-03-20
1227 2014-03-21 112,000 20,000 0.01 1,056,060,000 536,480 4.790 2014-03-19
1228 2014-03-20 92,000 -9,000 0.01 1,056,060,000 448,960 4.880 2014-03-18
1229 2014-03-19 101,000 -18,000 0.01 1,056,060,000 464,600 4.600 2014-03-17
1230 2014-03-18 119,000 28,000 0.01 1,056,060,000 523,600 4.400 2014-03-14
1231 2014-03-17 91,000 4,000 0.01 1,056,060,000 431,340 4.740 2014-03-13
1232 2014-03-14 87,000 -10,000 0.01 1,044,517,000 404,550 4.650 2014-03-12
1233 2014-03-13 97,000 5,000 0.01 1,044,517,000 445,230 4.590 2014-03-11
1234 2014-03-12 92,000 7,000 0.01 1,044,517,000 432,400 4.700 2014-03-10
1235 2014-03-11 85,000 -11,000 0.01 1,044,517,000 375,700 4.420 2014-03-07
1236 2014-03-10 96,000 -17,000 0.01 1,044,517,000 390,720 4.070 2014-03-06
1237 2014-03-07 113,000 -17,000 0.01 1,044,517,000 470,080 4.160 2014-03-05
1238 2014-03-06 130,000 -51,000 0.01 1,044,517,000 507,000 3.900 2014-03-04
1239 2014-03-05 181,000 2,000 0.02 1,044,517,000 669,700 3.700 2014-03-03
1240 2014-03-04 179,000 -11,000 0.02 1,044,517,000 639,030 3.570 2014-02-28
1241 2014-03-03 190,000 -10,000 0.02 1,044,517,000 695,400 3.660 2014-02-27
1242 2014-02-27 200,000 37,000 0.02 1,044,517,000 718,000 3.590 2014-02-25
1243 2014-02-26 163,000 15,000 0.02 1,044,517,000 624,290 3.830 2014-02-24
1244 2014-02-25 148,000 -9,000 0.01 1,044,517,000 563,880 3.810 2014-02-21
1245 2014-02-24 157,000 -16,000 0.02 1,044,517,000 595,030 3.790 2014-02-20
1246 2014-02-21 173,000 12,000 0.02 1,044,517,000 645,290 3.730 2014-02-19
1247 2014-02-20 161,000 29,000 0.02 1,044,517,000 613,410 3.810 2014-02-18
1248 2014-02-19 132,000 -52,000 0.01 1,044,517,000 518,760 3.930 2014-02-17
1249 2014-02-18 184,000 -16,000 0.02 1,044,517,000 677,120 3.680 2014-02-14
1250 2014-02-14 200,000 7,000 0.02 1,044,517,000 698,000 3.490 2014-02-12
1251 2014-02-13 193,000 -22,000 0.02 1,044,517,000 704,450 3.650 2014-02-11
1252 2014-02-12 215,000 -28,000 0.02 1,044,517,000 793,350 3.690 2014-02-10
1253 2014-02-11 243,000 -35,000 0.02 1,044,517,000 894,240 3.680 2014-02-07
1254 2014-02-10 278,000 -44,000 0.03 1,044,517,000 973,000 3.500 2014-02-06
1255 2014-02-07 322,000 73,000 0.03 1,044,517,000 1,081,920 3.360 2014-02-05
1256 2014-02-06 249,000 -25,000 0.02 1,044,517,000 876,480 3.520 2014-02-04
1257 2014-02-05 274,000 -19,000 0.03 1,044,517,000 1,019,280 3.720 2014-01-29
1258 2014-02-04 293,000 -69,000 0.03 1,044,517,000 1,028,430 3.510 2014-01-28
1259 2014-01-29 362,000 15,000 0.03 1,044,517,000 1,241,660 3.430 2014-01-27
1260 2014-01-28 347,000 44,000 0.03 1,044,517,000 1,211,030 3.490 2014-01-24
1261 2014-01-24 303,000 30,000 0.03 1,044,517,000 1,148,370 3.790 2014-01-22
1262 2014-01-23 273,000 -21,000 0.03 1,044,517,000 1,072,890 3.930 2014-01-21
1263 2014-01-21 294,000 -89,000 0.03 1,044,517,000 1,187,760 4.040 2014-01-17
1264 2014-01-20 383,000 -20,000 0.04 1,044,517,000 1,631,580 4.260 2014-01-16
1265 2014-01-17 403,000 -56,000 0.04 1,044,517,000 1,640,210 4.070 2014-01-15
1266 2014-01-16 459,000 -38,000 0.04 1,044,517,000 1,780,920 3.880 2014-01-14
1267 2014-01-15 497,000 37,000 0.05 1,044,517,000 1,958,180 3.940 2014-01-13
1268 2014-01-14 460,000 10,000 0.04 1,044,517,000 1,720,400 3.740 2014-01-10
1269 2014-01-13 450,000 14,000 0.04 1,044,517,000 1,678,500 3.730 2014-01-09
1270 2014-01-10 436,000 51,000 0.04 1,044,517,000 1,512,920 3.470 2014-01-08
1271 2014-01-09 385,000 93,000 0.04 1,044,517,000 1,305,150 3.390 2014-01-07
1272 2014-01-08 292,000 -12,000 0.03 1,044,517,000 1,045,360 3.580 2014-01-06
1273 2014-01-07 304,000 30,000 0.03 1,044,517,000 1,045,760 3.440 2014-01-03
1274 2014-01-06 274,000 -44,000 0.03 1,044,517,000 852,140 3.110 2014-01-02
1275 2014-01-03 318,000 -53,000 0.03 1,044,517,000 988,980 3.110 2013-12-30
1276 2014-01-02 371,000 -10,000 0.04 1,044,517,000 1,187,200 3.200 2013-12-27
1277 2013-12-30 381,000 -55,000 0.04 1,043,677,000 1,188,720 3.120 2013-12-23
1278 2013-12-27 436,000 -25,000 0.04 1,043,677,000 1,360,320 3.120 2013-12-20
1279 2013-12-23 461,000 60,000 0.04 1,043,677,000 1,401,440 3.040 2013-12-19
1280 2013-12-20 401,000 -46,000 0.04 1,043,677,000 1,235,080 3.080 2013-12-18
1281 2013-12-19 447,000 -4,000 0.04 1,043,677,000 1,260,540 2.820 2013-12-17
1282 2013-12-18 451,000 -100,000 0.04 1,043,677,000 1,276,330 2.830 2013-12-16
1283 2013-12-16 551,000 -80,000 0.05 1,043,677,000 1,509,740 2.740 2013-12-12
1284 2013-12-12 631,000 10,000 0.06 1,043,677,000 1,766,800 2.800 2013-12-10
1285 2013-12-11 621,000 10,000 0.06 1,043,677,000 1,738,800 2.800 2013-12-09
1286 2013-12-10 611,000 9,000 0.06 1,043,677,000 1,765,790 2.890 2013-12-06
1287 2013-12-09 602,000 26,000 0.06 1,043,677,000 1,727,740 2.870 2013-12-05
1288 2013-12-04 576,000 70,000 0.06 1,043,677,000 1,681,920 2.920 2013-12-02
1289 2013-12-03 506,000 100,000 0.05 1,043,677,000 1,447,160 2.860 2013-11-29
1290 2013-12-02 406,000 -11,000 0.04 1,043,677,000 1,161,160 2.860 2013-11-28
1291 2013-11-29 417,000 10,000 0.04 1,043,662,000 1,146,750 2.750 2013-11-27
1292 2013-11-27 407,000 -35,000 0.04 1,043,662,000 1,135,530 2.790 2013-11-25
1293 2013-11-26 442,000 61,000 0.04 1,043,662,000 1,228,760 2.780 2013-11-22
1294 2013-11-25 381,000 20,000 0.04 1,043,662,000 1,139,190 2.990 2013-11-21
1295 2013-11-22 361,000 20,000 0.03 1,043,662,000 1,108,270 3.070 2013-11-20
1296 2013-11-20 341,000 -40,000 0.03 1,043,662,000 1,091,200 3.200 2013-11-18
1297 2013-11-19 381,000 -5,000 0.04 1,043,662,000 1,184,910 3.110 2013-11-15
1298 2013-11-15 386,000 100,000 0.04 1,043,662,000 1,200,460 3.110 2013-11-13
1299 2013-11-14 286,000 20,000 0.03 1,043,662,000 880,880 3.080 2013-11-12
1300 2013-11-12 266,000 15,000 0.03 1,043,662,000 819,280 3.080 2013-11-08
1301 2013-11-07 251,000 -37,000 0.02 1,043,662,000 838,340 3.340 2013-11-05
1302 2013-11-06 288,000 -69,000 0.03 1,043,662,000 984,960 3.420 2013-11-04
1303 2013-11-01 357,000 -31,000 0.03 1,043,662,000 1,153,110 3.230 2013-10-30
1304 2013-10-31 388,000 -20,000 0.04 1,043,662,000 1,167,880 3.010 2013-10-29
1305 2013-10-28 408,000 1,000 0.04 1,042,396,000 1,252,560 3.070 2013-10-24
1306 2013-10-25 407,000 20,000 0.04 1,042,396,000 1,221,000 3.000 2013-10-23
1307 2013-10-24 387,000 79,000 0.04 1,042,396,000 1,199,700 3.100 2013-10-22
1308 2013-10-23 308,000 10,000 0.03 1,042,396,000 930,160 3.020 2013-10-21
1309 2013-10-21 298,000 27,000 0.03 1,042,396,000 885,060 2.970 2013-10-17
1310 2013-10-15 271,000 30,000 0.03 1,038,906,000 842,810 3.110 2013-10-10
1311 2013-10-11 241,000 40,000 0.02 1,038,906,000 804,940 3.340 2013-10-09
1312 2013-10-10 201,000 -40,000 0.02 1,038,906,000 703,500 3.500 2013-10-08
1313 2013-10-09 241,000 10,000 0.02 1,038,906,000 845,910 3.510 2013-10-07
1314 2013-10-02 231,000 -21,000 0.02 1,038,906,000 741,510 3.210 2013-09-27
1315 2013-09-27 252,000 -8,000 0.02 1,038,330,000 761,040 3.020 2013-09-25
1316 2013-09-26 260,000 -4,000 0.03 1,038,330,000 780,000 3.000 2013-09-24
1317 2013-09-25 264,000 -35,000 0.03 1,038,330,000 815,760 3.090 2013-09-23
1318 2013-09-24 299,000 -29,000 0.03 1,038,330,000 858,130 2.870 2013-09-19
1319 2013-09-18 328,000 104,000 0.03 1,038,330,000 777,360 2.370 2013-09-16
1320 2013-09-17 224,000 -12,000 0.02 1,038,330,000 526,400 2.350 2013-09-13
1321 2013-09-16 236,000 -2,000 0.02 1,038,330,000 561,680 2.380 2013-09-12
1322 2013-09-13 238,000 -50,000 0.02 1,038,330,000 630,700 2.650 2013-09-11
1323 2013-09-12 288,000 15,000 0.03 1,038,330,000 734,400 2.550 2013-09-10
1324 2013-09-11 273,000 10,000 0.03 1,038,330,000 704,340 2.580 2013-09-09
1325 2013-09-10 263,000 -41,000 0.03 1,038,330,000 710,100 2.700 2013-09-06
1326 2013-09-06 304,000 41,000 0.03 1,038,330,000 796,480 2.620 2013-09-04
1327 2013-09-02 263,000 -10,000 0.03 1,038,330,000 691,690 2.630 2013-08-29
1328 2013-08-23 273,000 20,000 0.03 1,037,728,000 734,370 2.690 2013-08-21
1329 2013-08-21 253,000 -30,000 0.02 1,037,728,000 683,100 2.700 2013-08-19
1330 2013-08-20 283,000 91,000 0.03 1,037,728,000 772,590 2.730 2013-08-16
1331 2013-08-19 192,000 30,000 0.02 1,037,728,000 528,000 2.750 2013-08-15
1332 2013-08-15 162,000 34,000 0.02 1,037,728,000 495,720 3.060 2013-08-12
1333 2013-08-13 128,000 -30,000 0.01 1,037,728,000 367,360 2.870 2013-08-09
1334 2013-08-12 158,000 41,000 0.02 1,037,728,000 434,500 2.750 2013-08-08
1335 2013-08-09 117,000 25,000 0.01 1,037,728,000 305,370 2.610 2013-08-07
1336 2013-08-06 92,000 -14,000 0.01 1,037,728,000 172,040 1.870 2013-08-02
1337 2013-08-05 106,000 50,000 0.01 1,037,728,000 206,700 1.950 2013-08-01
1338 2013-06-27 56,000 -10,000 0.01 1,037,728,000 95,200 1.700 2013-06-25
1339 2013-06-24 66,000 10,000 0.01 1,037,728,000 120,780 1.830 2013-06-20
1340 2013-06-20 56,000 -12,000 0.01 1,037,728,000 106,400 1.900 2013-06-18
1341 2013-06-18 68,000 12,000 0.01 1,037,728,000 132,600 1.950 2013-06-14
1342 2013-05-31 56,000 -50,000 0.01 1,037,728,000 109,760 1.960 2013-05-29
1343 2013-05-28 106,000 -10,000 0.01 1,037,728,000 197,160 1.860 2013-05-24
1344 2013-05-24 116,000 50,000 0.01 1,037,728,000 220,400 1.900 2013-05-22
1345 2013-05-23 66,000 10,000 0.01 1,037,728,000 128,040 1.940 2013-05-21
1346 2013-05-20 56,000 -10,000 0.01 1,037,728,000 108,640 1.940 2013-05-15
1347 2013-05-15 66,000 -100,000 0.01 1,037,728,000 128,700 1.950 2013-05-13
1348 2013-05-14 166,000 14,000 0.02 1,037,728,000 300,460 1.810 2013-05-10
1349 2013-05-13 152,000 40,000 0.01 1,037,728,000 256,880 1.690 2013-05-09
1350 2013-04-18 112,000 -4 0.01 1,037,728,000 196,000 1.750 2013-04-16
1351 2013-03-21 112,004 -10,000 0.01 1,037,728,000 196,007 1.750 2013-03-19
1352 2013-03-20 122,004 -183,000 0.01 1,037,728,000 201,307 1.650 2013-03-18
1353 2013-03-19 305,004 90,000 0.03 1,037,728,000 533,757 1.750 2013-03-15
1354 2013-03-15 215,004 -30,000 0.02 1,037,728,000 432,158 2.010 2013-03-13
1355 2013-02-21 245,004 -35,000 0.02 1,037,728,000 460,608 1.880 2013-02-19
1356 2013-02-05 280,004 -20,000 0.03 1,037,728,000 532,008 1.900 2013-02-01
1357 2013-01-29 300,004 20,000 0.03 1,037,728,000 579,008 1.930 2013-01-25
1358 2013-01-23 280,004 2,000 0.03 1,037,728,000 576,808 2.060 2013-01-21
1359 2013-01-22 278,004 50,000 0.03 1,037,728,000 536,548 1.930 2013-01-18
1360 2013-01-21 228,004 106,000 0.02 1,037,728,000 433,208 1.900 2013-01-17
1361 2013-01-18 122,004 -10,000 0.01 1,037,728,000 236,688 1.940 2013-01-16
1362 2012-12-20 132,004 30,000 0.01 1,037,728,000 194,046 1.470 2012-12-18
1363 2012-11-27 102,004 50,000 0.01 1,037,728,000 160,146 1.570 2012-11-23
1364 2012-11-05 52,004 50,000 0.01 1,037,728,000 75,406 1.450 2012-11-01
1365 2012-10-04 2,004 -30,000 0.00 1,037,728,000 2,766 1.380 2012-09-28
1366 2012-09-19 32,004 30,000 0.00 1,037,728,000 41,605 1.300 2012-09-17
1367 2012-04-17 2,004 -16,000 0.00 1,037,728,000 2,886 1.440 2012-04-13
1368 2012-03-20 18,004 16,000 0.00 1,037,728,000 27,006 1.500 2012-03-16
1369 2011-11-29 2,004 -13,000 0.00 1,037,728,000 3,908 1.950 2011-11-25
1370 2011-08-11 15,004 -2,000 0.00 1,037,728,000 31,808 2.120 2011-08-09
1371 2011-01-25 17,004 1,000 0.00 1,037,728,000 49,482 2.910 2011-01-21
1372 2011-01-19 16,004 -45,000 0.00 1,037,728,000 45,771 2.860 2011-01-17
1373 2011-01-18 61,004 30,000 0.01 1,037,728,000 165,321 2.710 2011-01-14
1374 2011-01-17 31,004 15,000 0.00 1,037,728,000 84,951 2.740 2011-01-13
1375 2011-01-14 16,004 -1,000 0.00 1,000,000,000 45,291 2.830 2011-01-12
1376 2011-01-11 17,004 -10,000 0.00 1,000,000,000 49,992 2.940 2011-01-07
1377 2011-01-05 27,004 10,000 0.00 1,000,000,000 76,421 2.830 2011-01-03
1378 2010-12-30 17,004 -30,000 0.00 1,000,000,000 48,972 2.880 2010-12-28
1379 2010-12-29 47,004 30,000 0.00 1,000,000,000 133,961 2.850 2010-12-23
1380 2010-12-23 17,004 2,000 0.00 1,000,000,000 48,972 2.880 2010-12-21
1381 2010-12-22 15,004 0.00 1,000,000,000 43,362 2.890 2010-12-20

Webb-site Database - Powered By Linux Group

Back to top