PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.930 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,781,074 | 47,000 | 0.64 | 1,061,882,000 | 33,837,559 | 4.990 | 2026-01-29 |
| 5 | 2026-01-30 | 6,734,074 | 10,000 | 0.63 | 1,061,882,000 | 33,266,326 | 4.940 | 2026-01-28 |
| 6 | 2026-01-29 | 6,724,074 | 9,000 | 0.63 | 1,061,882,000 | 32,880,722 | 4.890 | 2026-01-27 |
| 7 | 2026-01-27 | 6,715,074 | 3,000 | 0.63 | 1,061,882,000 | 33,575,370 | 5.000 | 2026-01-23 |
| 8 | 2026-01-26 | 6,712,074 | 5,000 | 0.63 | 1,061,882,000 | 32,956,283 | 4.910 | 2026-01-22 |
| 9 | 2026-01-23 | 6,707,074 | 2,000 | 0.63 | 1,061,882,000 | 32,864,663 | 4.900 | 2026-01-21 |
| 10 | 2026-01-22 | 6,705,074 | -30,000 | 0.63 | 1,061,882,000 | 32,787,812 | 4.890 | 2026-01-20 |
| 11 | 2026-01-21 | 6,735,074 | -8,000 | 0.63 | 1,061,882,000 | 33,338,616 | 4.950 | 2026-01-19 |
| 12 | 2026-01-20 | 6,743,074 | 30,000 | 0.64 | 1,061,882,000 | 33,985,093 | 5.040 | 2026-01-16 |
| 13 | 2026-01-19 | 6,713,074 | 6,000 | 0.63 | 1,061,882,000 | 33,363,978 | 4.970 | 2026-01-15 |
| 14 | 2026-01-16 | 6,707,074 | -30,000 | 0.63 | 1,061,882,000 | 33,468,299 | 4.990 | 2026-01-14 |
| 15 | 2026-01-15 | 6,737,074 | -38,000 | 0.63 | 1,061,882,000 | 33,752,741 | 5.010 | 2026-01-13 |
| 16 | 2026-01-13 | 6,775,074 | 20,000 | 0.64 | 1,061,822,000 | 33,401,115 | 4.930 | 2026-01-09 |
| 17 | 2026-01-12 | 6,755,074 | 37,000 | 0.64 | 1,061,822,000 | 33,302,515 | 4.930 | 2026-01-08 |
| 18 | 2026-01-09 | 6,718,074 | 55,000 | 0.63 | 1,061,822,000 | 33,590,370 | 5.000 | 2026-01-07 |
| 19 | 2026-01-08 | 6,663,074 | -25,000 | 0.63 | 1,061,822,000 | 33,648,524 | 5.050 | 2026-01-06 |
| 20 | 2026-01-07 | 6,688,074 | 33,000 | 0.63 | 1,061,822,000 | 33,841,654 | 5.060 | 2026-01-05 |
| 21 | 2026-01-05 | 6,655,074 | 21,000 | 0.63 | 1,060,822,000 | 33,674,674 | 5.060 | 2025-12-30 |
| 22 | 2026-01-02 | 6,634,074 | 32,000 | 0.63 | 1,060,822,000 | 33,833,777 | 5.100 | 2025-12-29 |
| 23 | 2025-12-29 | 6,602,074 | -67,000 | 0.62 | 1,060,822,000 | 34,594,868 | 5.240 | 2025-12-22 |
| 24 | 2025-12-23 | 6,669,074 | -6,000 | 0.63 | 1,060,822,000 | 34,612,494 | 5.190 | 2025-12-19 |
| 25 | 2025-12-22 | 6,675,074 | 2,000 | 0.63 | 1,060,822,000 | 34,109,628 | 5.110 | 2025-12-18 |
| 26 | 2025-12-19 | 6,673,074 | 12,000 | 0.63 | 1,060,822,000 | 34,433,062 | 5.160 | 2025-12-17 |
| 27 | 2025-12-18 | 6,661,074 | 45,000 | 0.63 | 1,060,822,000 | 34,371,142 | 5.160 | 2025-12-16 |
| 28 | 2025-12-17 | 6,616,074 | 8,000 | 0.62 | 1,059,842,000 | 34,602,067 | 5.230 | 2025-12-15 |
| 29 | 2025-12-15 | 6,608,074 | 30,000 | 0.62 | 1,059,842,000 | 33,899,420 | 5.130 | 2025-12-11 |
| 30 | 2025-12-12 | 6,578,074 | -12,000 | 0.62 | 1,059,842,000 | 34,074,423 | 5.180 | 2025-12-10 |
| 31 | 2025-12-11 | 6,590,074 | -78,000 | 0.62 | 1,059,842,000 | 34,729,690 | 5.270 | 2025-12-09 |
| 32 | 2025-12-10 | 6,668,074 | 116,000 | 0.63 | 1,059,842,000 | 35,540,834 | 5.330 | 2025-12-08 |
| 33 | 2025-12-08 | 6,552,074 | 1,000 | 0.62 | 1,059,842,000 | 34,660,471 | 5.290 | 2025-12-04 |
| 34 | 2025-12-05 | 6,551,074 | -5,000 | 0.62 | 1,059,842,000 | 34,262,117 | 5.230 | 2025-12-03 |
| 35 | 2025-12-04 | 6,556,074 | 5,000 | 0.62 | 1,059,842,000 | 34,616,071 | 5.280 | 2025-12-02 |
| 36 | 2025-12-03 | 6,551,074 | -10,000 | 0.62 | 1,059,842,000 | 34,327,628 | 5.240 | 2025-12-01 |
| 37 | 2025-12-01 | 6,561,074 | 8,000 | 0.62 | 1,059,842,000 | 34,576,860 | 5.270 | 2025-11-27 |
| 38 | 2025-11-26 | 6,553,074 | 20,000 | 0.62 | 1,059,842,000 | 34,075,985 | 5.200 | 2025-11-24 |
| 39 | 2025-11-25 | 6,533,074 | 15,000 | 0.62 | 1,059,842,000 | 33,449,339 | 5.120 | 2025-11-21 |
| 40 | 2025-11-24 | 6,518,074 | -30,000 | 0.62 | 1,059,842,000 | 34,154,708 | 5.240 | 2025-11-20 |
| 41 | 2025-11-20 | 6,548,074 | -2,000 | 0.62 | 1,059,842,000 | 35,359,600 | 5.400 | 2025-11-18 |
| 42 | 2025-11-19 | 6,550,074 | 26,000 | 0.62 | 1,059,842,000 | 35,304,899 | 5.390 | 2025-11-17 |
| 43 | 2025-11-18 | 6,524,074 | -11,000 | 0.62 | 1,059,842,000 | 35,099,518 | 5.380 | 2025-11-14 |
| 44 | 2025-11-17 | 6,535,074 | 20,000 | 0.62 | 1,059,842,000 | 35,746,855 | 5.470 | 2025-11-13 |
| 45 | 2025-11-14 | 6,515,074 | 21,000 | 0.61 | 1,059,842,000 | 35,572,304 | 5.460 | 2025-11-12 |
| 46 | 2025-11-13 | 6,494,074 | 8,000 | 0.61 | 1,059,842,000 | 35,197,881 | 5.420 | 2025-11-11 |
| 47 | 2025-11-12 | 6,486,074 | -25,000 | 0.61 | 1,059,842,000 | 35,154,521 | 5.420 | 2025-11-10 |
| 48 | 2025-11-11 | 6,511,074 | 6,000 | 0.61 | 1,059,842,000 | 35,094,689 | 5.390 | 2025-11-07 |
| 49 | 2025-11-07 | 6,505,074 | 27,000 | 0.61 | 1,059,842,000 | 34,281,740 | 5.270 | 2025-11-05 |
| 50 | 2025-11-06 | 6,478,074 | 6,000 | 0.61 | 1,059,842,000 | 34,333,792 | 5.300 | 2025-11-04 |
| 51 | 2025-10-31 | 6,472,074 | -54,000 | 0.61 | 1,059,842,000 | 35,208,083 | 5.440 | 2025-10-28 |
| 52 | 2025-10-30 | 6,526,074 | 9,000 | 0.62 | 1,059,842,000 | 36,219,711 | 5.550 | 2025-10-27 |
| 53 | 2025-10-28 | 6,517,074 | 35,000 | 0.61 | 1,059,842,000 | 36,365,273 | 5.580 | 2025-10-24 |
| 54 | 2025-10-27 | 6,482,074 | -3,000 | 0.61 | 1,059,842,000 | 35,132,841 | 5.420 | 2025-10-23 |
| 55 | 2025-10-24 | 6,485,074 | -50,000 | 0.61 | 1,059,842,000 | 35,213,952 | 5.430 | 2025-10-22 |
| 56 | 2025-10-23 | 6,535,074 | -15,000 | 0.62 | 1,059,842,000 | 35,746,855 | 5.470 | 2025-10-21 |
| 57 | 2025-10-22 | 6,550,074 | 25,000 | 0.62 | 1,059,842,000 | 35,763,404 | 5.460 | 2025-10-20 |
| 58 | 2025-10-21 | 6,525,074 | 65,000 | 0.62 | 1,059,842,000 | 35,104,898 | 5.380 | 2025-10-17 |
| 59 | 2025-10-20 | 6,460,074 | -5,000 | 0.61 | 1,059,842,000 | 36,047,213 | 5.580 | 2025-10-16 |
| 60 | 2025-10-17 | 6,465,074 | 39,000 | 0.61 | 1,059,842,000 | 35,428,606 | 5.480 | 2025-10-15 |
| 61 | 2025-10-15 | 6,426,074 | 153,000 | 0.61 | 1,059,842,000 | 35,407,668 | 5.510 | 2025-10-13 |
| 62 | 2025-10-14 | 6,273,074 | 30,000 | 0.59 | 1,059,842,000 | 35,254,676 | 5.620 | 2025-10-10 |
| 63 | 2025-10-13 | 6,243,074 | 19,000 | 0.59 | 1,059,842,000 | 35,835,245 | 5.740 | 2025-10-09 |
| 64 | 2025-10-10 | 6,224,074 | -8,000 | 0.59 | 1,059,842,000 | 35,477,222 | 5.700 | 2025-10-08 |
| 65 | 2025-10-09 | 6,232,074 | 22,000 | 0.59 | 1,059,842,000 | 35,148,897 | 5.640 | 2025-10-06 |
| 66 | 2025-10-08 | 6,210,074 | 10,000 | 0.59 | 1,059,842,000 | 35,086,918 | 5.650 | 2025-10-03 |
| 67 | 2025-10-06 | 6,200,074 | -15,000 | 0.58 | 1,059,842,000 | 35,526,424 | 5.730 | 2025-10-02 |
| 68 | 2025-10-03 | 6,215,074 | 16,000 | 0.59 | 1,059,842,000 | 35,736,676 | 5.750 | 2025-09-30 |
| 69 | 2025-10-02 | 6,199,074 | 22,000 | 0.58 | 1,059,842,000 | 35,334,722 | 5.700 | 2025-09-29 |
| 70 | 2025-09-30 | 6,177,074 | 22,000 | 0.58 | 1,059,842,000 | 35,147,551 | 5.690 | 2025-09-26 |
| 71 | 2025-09-29 | 6,155,074 | -6,000 | 0.58 | 1,059,842,000 | 34,653,067 | 5.630 | 2025-09-25 |
| 72 | 2025-09-26 | 6,161,074 | 19,000 | 0.58 | 1,059,842,000 | 35,241,343 | 5.720 | 2025-09-24 |
| 73 | 2025-09-25 | 6,142,074 | 18,000 | 0.58 | 1,059,842,000 | 35,501,188 | 5.780 | 2025-09-23 |
| 74 | 2025-09-23 | 6,124,074 | 3,000 | 0.58 | 1,059,842,000 | 36,070,796 | 5.890 | 2025-09-19 |
| 75 | 2025-09-22 | 6,121,074 | 79,000 | 0.58 | 1,059,842,000 | 35,991,915 | 5.880 | 2025-09-18 |
| 76 | 2025-09-19 | 6,042,074 | -91,000 | 0.57 | 1,059,842,000 | 35,587,816 | 5.890 | 2025-09-17 |
| 77 | 2025-09-18 | 6,133,074 | -3,000 | 0.58 | 1,059,842,000 | 35,939,814 | 5.860 | 2025-09-16 |
| 78 | 2025-09-17 | 6,136,074 | 116,000 | 0.58 | 1,059,842,000 | 36,571,001 | 5.960 | 2025-09-15 |
| 79 | 2025-09-16 | 6,020,074 | -17,000 | 0.57 | 1,059,842,000 | 37,083,656 | 6.160 | 2025-09-12 |
| 80 | 2025-09-15 | 6,037,074 | 33,000 | 0.57 | 1,059,842,000 | 37,369,488 | 6.190 | 2025-09-11 |
| 81 | 2025-09-12 | 6,004,074 | 4,000 | 0.57 | 1,059,842,000 | 37,045,137 | 6.170 | 2025-09-10 |
| 82 | 2025-09-11 | 6,000,074 | -39,000 | 0.57 | 1,059,842,000 | 36,000,444 | 6.000 | 2025-09-09 |
| 83 | 2025-09-10 | 6,039,074 | 8,000 | 0.57 | 1,059,842,000 | 36,596,788 | 6.060 | 2025-09-08 |
| 84 | 2025-09-09 | 6,031,074 | 12,000 | 0.57 | 1,059,842,000 | 37,211,727 | 6.170 | 2025-09-05 |
| 85 | 2025-09-08 | 6,019,074 | 13,000 | 0.57 | 1,059,842,000 | 38,160,929 | 6.340 | 2025-09-04 |
| 86 | 2025-09-05 | 6,006,074 | 119,000 | 0.57 | 1,059,842,000 | 38,078,509 | 6.340 | 2025-09-03 |
| 87 | 2025-09-04 | 5,887,074 | 37,000 | 0.56 | 1,059,842,000 | 37,206,308 | 6.320 | 2025-09-02 |
| 88 | 2025-09-03 | 5,850,074 | 46,000 | 0.55 | 1,059,842,000 | 37,264,971 | 6.370 | 2025-09-01 |
| 89 | 2025-09-02 | 5,804,074 | 80,000 | 0.55 | 1,059,842,000 | 37,668,440 | 6.490 | 2025-08-29 |
| 90 | 2025-09-01 | 5,724,074 | -1,000 | 0.54 | 1,059,842,000 | 37,893,370 | 6.620 | 2025-08-28 |
| 91 | 2025-08-29 | 5,725,074 | 25,000 | 0.54 | 1,059,842,000 | 38,186,244 | 6.670 | 2025-08-27 |
| 92 | 2025-08-28 | 5,700,074 | 66,000 | 0.54 | 1,059,842,000 | 38,703,502 | 6.790 | 2025-08-26 |
| 93 | 2025-08-27 | 5,634,074 | 29,000 | 0.53 | 1,059,842,000 | 38,706,088 | 6.870 | 2025-08-25 |
| 94 | 2025-08-26 | 5,605,074 | 29,000 | 0.53 | 1,059,842,000 | 38,562,909 | 6.880 | 2025-08-22 |
| 95 | 2025-08-25 | 5,576,074 | 44,000 | 0.53 | 1,059,842,000 | 38,140,346 | 6.840 | 2025-08-21 |
| 96 | 2025-08-22 | 5,532,074 | 45,000 | 0.52 | 1,059,842,000 | 37,839,386 | 6.840 | 2025-08-20 |
| 97 | 2025-08-21 | 5,487,074 | -64,000 | 0.52 | 1,059,842,000 | 37,641,328 | 6.860 | 2025-08-19 |
| 98 | 2025-08-20 | 5,551,074 | -1,000 | 0.52 | 1,059,842,000 | 37,636,282 | 6.780 | 2025-08-18 |
| 99 | 2025-08-19 | 5,552,074 | 37,000 | 0.52 | 1,059,842,000 | 38,031,707 | 6.850 | 2025-08-15 |
| 100 | 2025-08-18 | 5,515,074 | -67,000 | 0.52 | 1,059,842,000 | 38,329,764 | 6.950 | 2025-08-14 |
| 101 | 2025-08-15 | 5,582,074 | -175,000 | 0.53 | 1,059,842,000 | 39,018,697 | 6.990 | 2025-08-13 |
| 102 | 2025-08-14 | 5,757,074 | 7,000 | 0.54 | 1,059,842,000 | 40,299,518 | 7.000 | 2025-08-12 |
| 103 | 2025-08-13 | 5,750,074 | 5,000 | 0.54 | 1,059,842,000 | 38,985,502 | 6.780 | 2025-08-11 |
| 104 | 2025-08-12 | 5,745,074 | 35,000 | 0.54 | 1,059,842,000 | 38,664,348 | 6.730 | 2025-08-08 |
| 105 | 2025-08-11 | 5,710,074 | 38,000 | 0.54 | 1,059,842,000 | 38,200,395 | 6.690 | 2025-08-07 |
| 106 | 2025-08-08 | 5,672,074 | 79,000 | 0.54 | 1,059,842,000 | 37,719,292 | 6.650 | 2025-08-06 |
| 107 | 2025-08-07 | 5,593,074 | -12,000 | 0.53 | 1,059,842,000 | 37,305,804 | 6.670 | 2025-08-05 |
| 108 | 2025-08-06 | 5,605,074 | 88,000 | 0.53 | 1,059,842,000 | 36,432,981 | 6.500 | 2025-08-04 |
| 109 | 2025-08-05 | 5,517,074 | 339,000 | 0.52 | 1,059,842,000 | 36,247,176 | 6.570 | 2025-08-01 |
| 110 | 2025-08-04 | 5,178,074 | -648,000 | 0.49 | 1,059,842,000 | 35,262,684 | 6.810 | 2025-07-31 |
| 111 | 2025-08-01 | 5,826,074 | 276,000 | 0.55 | 1,059,842,000 | 36,296,441 | 6.230 | 2025-07-30 |
| 112 | 2025-07-31 | 5,550,074 | -133,000 | 0.52 | 1,059,842,000 | 35,742,477 | 6.440 | 2025-07-29 |
| 113 | 2025-07-30 | 5,683,074 | 255,000 | 0.54 | 1,059,842,000 | 36,144,351 | 6.360 | 2025-07-28 |
| 114 | 2025-07-29 | 5,428,074 | 13,000 | 0.51 | 1,059,842,000 | 34,196,866 | 6.300 | 2025-07-25 |
| 115 | 2025-07-28 | 5,415,074 | 5,000 | 0.51 | 1,059,842,000 | 34,277,418 | 6.330 | 2025-07-24 |
| 116 | 2025-07-25 | 5,410,074 | 40,000 | 0.51 | 1,059,842,000 | 34,029,365 | 6.290 | 2025-07-23 |
| 117 | 2025-07-24 | 5,370,074 | 142,000 | 0.51 | 1,059,842,000 | 33,616,663 | 6.260 | 2025-07-22 |
| 118 | 2025-07-23 | 5,228,074 | 12,000 | 0.49 | 1,059,842,000 | 33,616,516 | 6.430 | 2025-07-21 |
| 119 | 2025-07-22 | 5,216,074 | -3,000 | 0.49 | 1,059,842,000 | 33,956,642 | 6.510 | 2025-07-18 |
| 120 | 2025-07-21 | 5,219,074 | -814,000 | 0.49 | 1,059,842,000 | 34,237,125 | 6.560 | 2025-07-17 |
| 121 | 2025-07-18 | 6,033,074 | 37,000 | 0.57 | 1,059,842,000 | 36,319,105 | 6.020 | 2025-07-16 |
| 122 | 2025-07-17 | 5,996,074 | 49,000 | 0.57 | 1,059,842,000 | 36,636,012 | 6.110 | 2025-07-15 |
| 123 | 2025-07-16 | 5,947,074 | -405,000 | 0.56 | 1,059,842,000 | 36,931,330 | 6.210 | 2025-07-14 |
| 124 | 2025-07-15 | 6,352,074 | -15,000 | 0.60 | 1,059,842,000 | 38,938,214 | 6.130 | 2025-07-11 |
| 125 | 2025-07-14 | 6,367,074 | -33,000 | 0.60 | 1,059,842,000 | 38,775,481 | 6.090 | 2025-07-10 |
| 126 | 2025-07-11 | 6,400,074 | 369,000 | 0.60 | 1,059,842,000 | 39,232,454 | 6.130 | 2025-07-09 |
| 127 | 2025-07-10 | 6,031,074 | 88,000 | 0.57 | 1,059,842,000 | 36,729,241 | 6.090 | 2025-07-08 |
| 128 | 2025-07-09 | 5,943,074 | 5,000 | 0.56 | 1,059,842,000 | 36,431,044 | 6.130 | 2025-07-07 |
| 129 | 2025-07-08 | 5,938,074 | 97,000 | 0.56 | 1,059,842,000 | 35,925,348 | 6.050 | 2025-07-04 |
| 130 | 2025-07-07 | 5,841,074 | 18,000 | 0.55 | 1,059,642,000 | 34,695,980 | 5.940 | 2025-07-03 |
| 131 | 2025-07-04 | 5,823,074 | 116,000 | 0.55 | 1,059,642,000 | 34,472,598 | 5.920 | 2025-07-02 |
| 132 | 2025-07-03 | 5,707,074 | -16,000 | 0.54 | 1,059,642,000 | 34,527,798 | 6.050 | 2025-06-30 |
| 133 | 2025-07-02 | 5,723,074 | 129,000 | 0.54 | 1,059,642,000 | 33,193,829 | 5.800 | 2025-06-27 |
| 134 | 2025-06-30 | 5,594,074 | 37,000 | 0.53 | 1,059,642,000 | 32,501,570 | 5.810 | 2025-06-26 |
| 135 | 2025-06-27 | 5,557,074 | -369,000 | 0.52 | 1,059,642,000 | 32,453,312 | 5.840 | 2025-06-25 |
| 136 | 2025-06-26 | 5,926,074 | -560,000 | 0.56 | 1,059,642,000 | 33,660,100 | 5.680 | 2025-06-24 |
| 137 | 2025-06-24 | 6,486,074 | -3,000 | 0.61 | 1,059,642,000 | 36,192,293 | 5.580 | 2025-06-20 |
| 138 | 2025-06-23 | 6,489,074 | 179,000 | 0.61 | 1,059,642,000 | 36,273,924 | 5.590 | 2025-06-19 |
| 139 | 2025-06-20 | 6,310,074 | 100,000 | 0.60 | 1,059,642,000 | 35,462,616 | 5.620 | 2025-06-18 |
| 140 | 2025-06-19 | 6,210,074 | 458,000 | 0.59 | 1,059,642,000 | 35,086,918 | 5.650 | 2025-06-17 |
| 141 | 2025-06-18 | 5,752,074 | -137,000 | 0.54 | 1,059,642,000 | 32,326,656 | 5.620 | 2025-06-16 |
| 142 | 2025-06-17 | 5,889,074 | 26,000 | 0.56 | 1,059,642,000 | 32,095,453 | 5.450 | 2025-06-13 |
| 143 | 2025-06-16 | 5,863,074 | 250,000 | 0.55 | 1,059,582,000 | 33,009,107 | 5.630 | 2025-06-12 |
| 144 | 2025-06-13 | 5,613,074 | 105,000 | 0.53 | 1,059,582,000 | 30,198,338 | 5.380 | 2025-06-11 |
| 145 | 2025-06-12 | 5,508,074 | -127,000 | 0.52 | 1,059,582,000 | 29,908,842 | 5.430 | 2025-06-10 |
| 146 | 2025-06-11 | 5,635,074 | -245,000 | 0.53 | 1,059,582,000 | 30,936,556 | 5.490 | 2025-06-09 |
| 147 | 2025-06-10 | 5,880,074 | -185,000 | 0.55 | 1,059,582,000 | 31,517,197 | 5.360 | 2025-06-06 |
| 148 | 2025-06-09 | 6,065,074 | 375,000 | 0.57 | 1,059,582,000 | 32,630,098 | 5.380 | 2025-06-05 |
| 149 | 2025-06-06 | 5,690,074 | -149,000 | 0.54 | 1,059,582,000 | 29,759,087 | 5.230 | 2025-06-04 |
| 150 | 2025-06-05 | 5,839,074 | 22,000 | 0.55 | 1,059,582,000 | 30,012,840 | 5.140 | 2025-06-03 |
| 151 | 2025-06-04 | 5,817,074 | 7,000 | 0.55 | 1,059,582,000 | 26,758,540 | 4.600 | 2025-06-02 |
| 152 | 2025-06-03 | 5,810,074 | 123,000 | 0.55 | 1,059,582,000 | 27,772,154 | 4.780 | 2025-05-30 |
| 153 | 2025-06-02 | 5,687,074 | 35,000 | 0.54 | 1,059,582,000 | 27,297,955 | 4.800 | 2025-05-29 |
| 154 | 2025-05-30 | 5,652,074 | 60,000 | 0.53 | 1,059,582,000 | 26,960,393 | 4.770 | 2025-05-28 |
| 155 | 2025-05-28 | 5,592,074 | 10,000 | 0.53 | 1,059,582,000 | 26,618,272 | 4.760 | 2025-05-26 |
| 156 | 2025-05-27 | 5,582,074 | 5,000 | 0.53 | 1,059,582,000 | 26,961,417 | 4.830 | 2025-05-23 |
| 157 | 2025-05-26 | 5,577,074 | 35,000 | 0.53 | 1,059,582,000 | 27,383,433 | 4.910 | 2025-05-22 |
| 158 | 2025-05-22 | 5,542,074 | 2,000 | 0.52 | 1,059,582,000 | 27,377,846 | 4.940 | 2025-05-20 |
| 159 | 2025-05-21 | 5,540,074 | 15,000 | 0.52 | 1,059,582,000 | 27,367,966 | 4.940 | 2025-05-19 |
| 160 | 2025-05-20 | 5,525,074 | 6,000 | 0.52 | 1,059,582,000 | 27,238,615 | 4.930 | 2025-05-16 |
| 161 | 2025-05-14 | 5,519,074 | 8,000 | 0.52 | 1,059,582,000 | 27,264,226 | 4.940 | 2025-05-12 |
| 162 | 2025-05-13 | 5,511,074 | 114,000 | 0.52 | 1,059,582,000 | 26,618,487 | 4.830 | 2025-05-09 |
| 163 | 2025-05-12 | 5,397,074 | 2,000 | 0.51 | 1,061,744,000 | 25,851,984 | 4.790 | 2025-05-08 |
| 164 | 2025-05-09 | 5,395,074 | 5,000 | 0.51 | 1,061,744,000 | 25,842,404 | 4.790 | 2025-05-07 |
| 165 | 2025-05-08 | 5,390,074 | 8,000 | 0.51 | 1,061,744,000 | 25,872,355 | 4.800 | 2025-05-06 |
| 166 | 2025-05-07 | 5,382,074 | -20,000 | 0.51 | 1,061,744,000 | 25,403,389 | 4.720 | 2025-05-02 |
| 167 | 2025-05-06 | 5,402,074 | 10,000 | 0.51 | 1,061,744,000 | 25,227,686 | 4.670 | 2025-04-30 |
| 168 | 2025-05-02 | 5,392,074 | 10,000 | 0.51 | 1,061,744,000 | 25,180,986 | 4.670 | 2025-04-29 |
| 169 | 2025-04-25 | 5,382,074 | -10,000 | 0.51 | 1,061,744,000 | 25,241,927 | 4.690 | 2025-04-23 |
| 170 | 2025-04-24 | 5,392,074 | 11,000 | 0.51 | 1,061,744,000 | 24,803,540 | 4.600 | 2025-04-22 |
| 171 | 2025-04-23 | 5,381,074 | 15,000 | 0.51 | 1,061,744,000 | 23,676,726 | 4.400 | 2025-04-17 |
| 172 | 2025-04-15 | 5,366,074 | -28,000 | 0.51 | 1,061,744,000 | 22,966,797 | 4.280 | 2025-04-11 |
| 173 | 2025-04-14 | 5,394,074 | 84,000 | 0.51 | 1,061,744,000 | 23,302,400 | 4.320 | 2025-04-10 |
| 174 | 2025-04-11 | 5,310,074 | 745,000 | 0.50 | 1,061,744,000 | 22,196,109 | 4.180 | 2025-04-09 |
| 175 | 2025-04-10 | 4,565,074 | 14,000 | 0.43 | 1,061,744,000 | 19,264,612 | 4.220 | 2025-04-08 |
| 176 | 2025-04-09 | 4,551,074 | 26,000 | 0.43 | 1,061,744,000 | 19,251,043 | 4.230 | 2025-04-07 |
| 177 | 2025-04-08 | 4,525,074 | 5,000 | 0.43 | 1,061,744,000 | 21,946,609 | 4.850 | 2025-04-03 |
| 178 | 2025-04-07 | 4,520,074 | 18,000 | 0.43 | 1,061,744,000 | 22,057,961 | 4.880 | 2025-04-02 |
| 179 | 2025-04-01 | 4,502,074 | -10,000 | 0.42 | 1,061,744,000 | 22,060,163 | 4.900 | 2025-03-28 |
| 180 | 2025-03-31 | 4,512,074 | -10,000 | 0.42 | 1,061,744,000 | 21,973,800 | 4.870 | 2025-03-27 |
| 181 | 2025-03-28 | 4,522,074 | 10,000 | 0.43 | 1,061,744,000 | 22,022,500 | 4.870 | 2025-03-26 |
| 182 | 2025-03-27 | 4,512,074 | 24,000 | 0.42 | 1,061,744,000 | 22,109,163 | 4.900 | 2025-03-25 |
| 183 | 2025-03-26 | 4,488,074 | 16,000 | 0.42 | 1,061,744,000 | 22,126,205 | 4.930 | 2025-03-24 |
| 184 | 2025-03-25 | 4,472,074 | 97,000 | 0.42 | 1,061,744,000 | 22,494,532 | 5.030 | 2025-03-21 |
| 185 | 2025-03-20 | 4,375,074 | 9,000 | 0.41 | 1,061,704,000 | 23,056,640 | 5.270 | 2025-03-18 |
| 186 | 2025-03-19 | 4,366,074 | 10,000 | 0.41 | 1,061,704,000 | 22,878,228 | 5.240 | 2025-03-17 |
| 187 | 2025-03-18 | 4,356,074 | -39,000 | 0.41 | 1,061,704,000 | 22,564,463 | 5.180 | 2025-03-14 |
| 188 | 2025-03-17 | 4,395,074 | -10,000 | 0.41 | 1,061,704,000 | 23,074,139 | 5.250 | 2025-03-13 |
| 189 | 2025-03-13 | 4,405,074 | -15,000 | 0.41 | 1,061,704,000 | 22,994,486 | 5.220 | 2025-03-11 |
| 190 | 2025-03-12 | 4,420,074 | 7,000 | 0.42 | 1,061,704,000 | 22,630,779 | 5.120 | 2025-03-10 |
| 191 | 2025-03-11 | 4,413,074 | -5,000 | 0.42 | 1,061,704,000 | 22,418,416 | 5.080 | 2025-03-07 |
| 192 | 2025-03-10 | 4,418,074 | -3,000 | 0.42 | 1,061,704,000 | 22,708,900 | 5.140 | 2025-03-06 |
| 193 | 2025-03-06 | 4,421,074 | -4,000 | 0.42 | 1,061,704,000 | 21,619,052 | 4.890 | 2025-03-04 |
| 194 | 2025-03-05 | 4,425,074 | 46,000 | 0.42 | 1,061,704,000 | 21,948,367 | 4.960 | 2025-03-03 |
| 195 | 2025-03-04 | 4,379,074 | 26,000 | 0.41 | 1,061,704,000 | 21,282,300 | 4.860 | 2025-02-28 |
| 196 | 2025-03-03 | 4,353,074 | 25,000 | 0.41 | 1,061,704,000 | 22,070,085 | 5.070 | 2025-02-27 |
| 197 | 2025-02-28 | 4,328,074 | 8,000 | 0.41 | 1,061,704,000 | 22,203,020 | 5.130 | 2025-02-26 |
| 198 | 2025-02-26 | 4,320,074 | 15,000 | 0.41 | 1,061,704,000 | 22,853,191 | 5.290 | 2025-02-24 |
| 199 | 2025-02-25 | 4,305,074 | 7,000 | 0.41 | 1,061,704,000 | 22,816,892 | 5.300 | 2025-02-21 |
| 200 | 2025-02-24 | 4,298,074 | 1,000 | 0.40 | 1,061,704,000 | 22,092,100 | 5.140 | 2025-02-20 |
| 201 | 2025-02-21 | 4,297,074 | -3,000 | 0.40 | 1,061,704,000 | 22,430,726 | 5.220 | 2025-02-19 |
| 202 | 2025-02-20 | 4,300,074 | -2,900,000 | 0.41 | 1,061,704,000 | 22,446,386 | 5.220 | 2025-02-18 |
| 203 | 2025-02-19 | 7,200,074 | -20,000 | 0.68 | 1,061,704,000 | 36,792,378 | 5.110 | 2025-02-17 |
| 204 | 2025-02-18 | 7,220,074 | -5,000 | 0.68 | 1,061,704,000 | 35,522,764 | 4.920 | 2025-02-14 |
| 205 | 2025-02-17 | 7,225,074 | -20,000 | 0.68 | 1,061,704,000 | 34,969,358 | 4.840 | 2025-02-13 |
| 206 | 2025-02-14 | 7,245,074 | 10,000 | 0.68 | 1,061,704,000 | 36,225,370 | 5.000 | 2025-02-12 |
| 207 | 2025-02-12 | 7,235,074 | -20,000 | 0.68 | 1,061,704,000 | 35,668,915 | 4.930 | 2025-02-10 |
| 208 | 2025-02-10 | 7,255,074 | -96,000 | 0.68 | 1,061,704,000 | 35,912,616 | 4.950 | 2025-02-06 |
| 209 | 2025-02-07 | 7,351,074 | -113,000 | 0.69 | 1,061,704,000 | 35,799,730 | 4.870 | 2025-02-05 |
| 210 | 2025-02-06 | 7,464,074 | -86,000 | 0.70 | 1,061,704,000 | 35,678,274 | 4.780 | 2025-02-04 |
| 211 | 2025-02-05 | 7,550,074 | -37,000 | 0.71 | 1,061,704,000 | 36,013,853 | 4.770 | 2025-02-03 |
| 212 | 2025-02-04 | 7,587,074 | 2,000 | 0.71 | 1,061,704,000 | 37,176,663 | 4.900 | 2025-01-27 |
| 213 | 2025-02-03 | 7,585,074 | -18,000 | 0.71 | 1,061,704,000 | 36,635,907 | 4.830 | 2025-01-24 |
| 214 | 2025-01-27 | 7,603,074 | -15,000 | 0.72 | 1,061,704,000 | 36,190,632 | 4.760 | 2025-01-23 |
| 215 | 2025-01-23 | 7,618,074 | -8,000 | 0.72 | 1,061,704,000 | 37,023,840 | 4.860 | 2025-01-21 |
| 216 | 2025-01-22 | 7,626,074 | -15,000 | 0.72 | 1,061,704,000 | 37,062,720 | 4.860 | 2025-01-20 |
| 217 | 2025-01-21 | 7,641,074 | 2,000 | 0.72 | 1,061,704,000 | 37,364,852 | 4.890 | 2025-01-17 |
| 218 | 2025-01-17 | 7,639,074 | -34,000 | 0.72 | 1,061,704,000 | 37,355,072 | 4.890 | 2025-01-15 |
| 219 | 2025-01-10 | 7,673,074 | 20,000 | 0.72 | 1,061,704,000 | 36,447,102 | 4.750 | 2025-01-08 |
| 220 | 2025-01-09 | 7,653,074 | -3,000 | 0.72 | 1,061,704,000 | 37,653,124 | 4.920 | 2025-01-07 |
| 221 | 2025-01-08 | 7,656,074 | -162,000 | 0.72 | 1,061,704,000 | 37,667,884 | 4.920 | 2025-01-06 |
| 222 | 2025-01-07 | 7,818,074 | -183,000 | 0.74 | 1,061,704,000 | 37,995,840 | 4.860 | 2025-01-03 |
| 223 | 2025-01-06 | 8,001,074 | 313,000 | 0.75 | 1,061,704,000 | 38,005,102 | 4.750 | 2025-01-02 |
| 224 | 2025-01-03 | 7,688,074 | 181,000 | 0.72 | 1,061,704,000 | 41,361,838 | 5.380 | 2024-12-30 |
| 225 | 2025-01-02 | 7,507,074 | -20,000 | 0.71 | 1,061,704,000 | 38,961,714 | 5.190 | 2024-12-27 |
| 226 | 2024-12-30 | 7,527,074 | 4,000 | 0.71 | 1,061,704,000 | 38,312,807 | 5.090 | 2024-12-23 |
| 227 | 2024-12-27 | 7,523,074 | -14,000 | 0.71 | 1,061,704,000 | 38,141,985 | 5.070 | 2024-12-20 |
| 228 | 2024-12-23 | 7,537,074 | 20,000 | 0.71 | 1,061,704,000 | 37,685,370 | 5.000 | 2024-12-19 |
| 229 | 2024-12-20 | 7,517,074 | 4,000 | 0.71 | 1,061,704,000 | 38,562,590 | 5.130 | 2024-12-18 |
| 230 | 2024-12-19 | 7,513,074 | 15,000 | 0.71 | 1,061,704,000 | 38,316,677 | 5.100 | 2024-12-17 |
| 231 | 2024-12-18 | 7,498,074 | -10,000 | 0.71 | 1,061,704,000 | 38,540,100 | 5.140 | 2024-12-16 |
| 232 | 2024-12-17 | 7,508,074 | 10,000 | 0.71 | 1,061,704,000 | 38,666,581 | 5.150 | 2024-12-13 |
| 233 | 2024-12-16 | 7,498,074 | 30,000 | 0.71 | 1,061,704,000 | 38,240,177 | 5.100 | 2024-12-12 |
| 234 | 2024-12-12 | 7,468,074 | 95,000 | 0.70 | 1,061,704,000 | 38,833,985 | 5.200 | 2024-12-10 |
| 235 | 2024-12-11 | 7,373,074 | -24,000 | 0.69 | 1,061,704,000 | 38,708,639 | 5.250 | 2024-12-09 |
| 236 | 2024-12-10 | 7,397,074 | 20,000 | 0.70 | 1,061,704,000 | 39,278,463 | 5.310 | 2024-12-06 |
| 237 | 2024-12-09 | 7,377,074 | 2,000 | 0.69 | 1,061,704,000 | 39,836,200 | 5.400 | 2024-12-05 |
| 238 | 2024-12-05 | 7,375,074 | 64,000 | 0.69 | 1,061,704,000 | 39,456,646 | 5.350 | 2024-12-03 |
| 239 | 2024-12-04 | 7,311,074 | -10,000 | 0.69 | 1,061,704,000 | 39,114,246 | 5.350 | 2024-12-02 |
| 240 | 2024-12-03 | 7,321,074 | -5,000 | 0.69 | 1,061,704,000 | 37,923,163 | 5.180 | 2024-11-29 |
| 241 | 2024-11-28 | 7,326,074 | 13,000 | 0.69 | 1,061,704,000 | 36,264,066 | 4.950 | 2024-11-26 |
| 242 | 2024-11-27 | 7,313,074 | 50,000 | 0.69 | 1,061,704,000 | 36,053,455 | 4.930 | 2024-11-25 |
| 243 | 2024-11-22 | 7,263,074 | 5,000 | 0.68 | 1,061,704,000 | 35,734,324 | 4.920 | 2024-11-20 |
| 244 | 2024-11-20 | 7,258,074 | 10,000 | 0.68 | 1,061,704,000 | 35,201,659 | 4.850 | 2024-11-18 |
| 245 | 2024-11-19 | 7,248,074 | 10,000 | 0.68 | 1,061,704,000 | 36,167,889 | 4.990 | 2024-11-15 |
| 246 | 2024-11-18 | 7,238,074 | 1,000 | 0.68 | 1,061,704,000 | 36,407,512 | 5.030 | 2024-11-14 |
| 247 | 2024-11-08 | 7,237,074 | -1,000 | 0.68 | 1,061,704,000 | 37,053,819 | 5.120 | 2024-11-06 |
| 248 | 2024-11-05 | 7,238,074 | -10,000 | 0.68 | 1,061,704,000 | 37,348,462 | 5.160 | 2024-11-01 |
| 249 | 2024-11-04 | 7,248,074 | -2,000 | 0.68 | 1,061,704,000 | 37,400,062 | 5.160 | 2024-10-31 |
| 250 | 2024-10-21 | 7,250,074 | -40,000 | 0.68 | 1,061,704,000 | 38,425,392 | 5.300 | 2024-10-17 |
| 251 | 2024-10-18 | 7,290,074 | -60,000 | 0.69 | 1,061,704,000 | 39,001,896 | 5.350 | 2024-10-16 |
| 252 | 2024-10-17 | 7,350,074 | -80,000 | 0.69 | 1,061,704,000 | 39,910,902 | 5.430 | 2024-10-15 |
| 253 | 2024-10-16 | 7,430,074 | -20,000 | 0.70 | 1,061,704,000 | 40,493,903 | 5.450 | 2024-10-14 |
| 254 | 2024-10-15 | 7,450,074 | -25,000 | 0.70 | 1,061,704,000 | 40,379,401 | 5.420 | 2024-10-10 |
| 255 | 2024-10-14 | 7,475,074 | -18,000 | 0.70 | 1,061,704,000 | 39,916,895 | 5.340 | 2024-10-09 |
| 256 | 2024-10-10 | 7,493,074 | -18,000 | 0.71 | 1,061,704,000 | 40,013,015 | 5.340 | 2024-10-08 |
| 257 | 2024-10-09 | 7,511,074 | 54,000 | 0.71 | 1,061,704,000 | 41,836,682 | 5.570 | 2024-10-07 |
| 258 | 2024-10-08 | 7,457,074 | -8,000 | 0.70 | 1,061,704,000 | 39,522,492 | 5.300 | 2024-10-04 |
| 259 | 2024-10-07 | 7,465,074 | 10,000 | 0.70 | 1,061,704,000 | 39,490,241 | 5.290 | 2024-10-03 |
| 260 | 2024-10-04 | 7,455,074 | -40,000 | 0.70 | 1,061,704,000 | 39,511,892 | 5.300 | 2024-10-02 |
| 261 | 2024-10-03 | 7,495,074 | -3,000 | 0.71 | 1,061,704,000 | 38,974,385 | 5.200 | 2024-09-30 |
| 262 | 2024-10-02 | 7,498,074 | 13,000 | 0.71 | 1,061,704,000 | 37,940,254 | 5.060 | 2024-09-27 |
| 263 | 2024-09-30 | 7,485,074 | -20,000 | 0.71 | 1,061,704,000 | 36,826,564 | 4.920 | 2024-09-26 |
| 264 | 2024-09-27 | 7,505,074 | -10,000 | 0.71 | 1,061,704,000 | 36,474,660 | 4.860 | 2024-09-25 |
| 265 | 2024-09-26 | 7,515,074 | 20,000 | 0.71 | 1,061,704,000 | 36,448,109 | 4.850 | 2024-09-24 |
| 266 | 2024-09-24 | 7,495,074 | -2,000 | 0.71 | 1,061,704,000 | 34,927,045 | 4.660 | 2024-09-20 |
| 267 | 2024-09-20 | 7,497,074 | 37,000 | 0.71 | 1,061,704,000 | 34,936,365 | 4.660 | 2024-09-17 |
| 268 | 2024-09-19 | 7,460,074 | -34,000 | 0.70 | 1,061,704,000 | 34,390,941 | 4.610 | 2024-09-16 |
| 269 | 2024-09-17 | 7,494,074 | -19,000 | 0.71 | 1,061,704,000 | 34,098,037 | 4.550 | 2024-09-13 |
| 270 | 2024-09-16 | 7,513,074 | -18,000 | 0.71 | 1,061,704,000 | 34,034,225 | 4.530 | 2024-09-12 |
| 271 | 2024-09-12 | 7,531,074 | -5,000 | 0.71 | 1,061,704,000 | 33,437,969 | 4.440 | 2024-09-10 |
| 272 | 2024-09-10 | 7,536,074 | -30,000 | 0.71 | 1,061,704,000 | 34,665,940 | 4.600 | 2024-09-05 |
| 273 | 2024-09-09 | 7,566,074 | 62,000 | 0.71 | 1,061,704,000 | 34,803,940 | 4.600 | 2024-09-04 |
| 274 | 2024-09-05 | 7,504,074 | -18,000 | 0.71 | 1,061,704,000 | 34,518,740 | 4.600 | 2024-09-03 |
| 275 | 2024-09-04 | 7,522,074 | -1,000 | 0.71 | 1,061,704,000 | 34,375,878 | 4.570 | 2024-09-02 |
| 276 | 2024-09-03 | 7,523,074 | -7,000 | 0.71 | 1,061,704,000 | 34,079,525 | 4.530 | 2024-08-30 |
| 277 | 2024-09-02 | 7,530,074 | -200,000 | 0.71 | 1,061,704,000 | 34,111,235 | 4.530 | 2024-08-29 |
| 278 | 2024-08-30 | 7,730,074 | 35,000 | 0.73 | 1,061,704,000 | 34,862,634 | 4.510 | 2024-08-28 |
| 279 | 2024-08-29 | 7,695,074 | -144,000 | 0.72 | 1,061,704,000 | 35,089,537 | 4.560 | 2024-08-27 |
| 280 | 2024-08-28 | 7,839,074 | 32,000 | 0.74 | 1,061,704,000 | 35,511,005 | 4.530 | 2024-08-26 |
| 281 | 2024-08-27 | 7,807,074 | 33,000 | 0.74 | 1,061,704,000 | 34,663,409 | 4.440 | 2024-08-23 |
| 282 | 2024-08-26 | 7,774,074 | 289,000 | 0.73 | 1,061,704,000 | 34,516,889 | 4.440 | 2024-08-22 |
| 283 | 2024-08-23 | 7,485,074 | 269,000 | 0.71 | 1,061,704,000 | 33,533,132 | 4.480 | 2024-08-21 |
| 284 | 2024-08-20 | 7,216,074 | -1,000 | 0.68 | 1,061,704,000 | 30,596,154 | 4.240 | 2024-08-16 |
| 285 | 2024-08-16 | 7,217,074 | 22,000 | 0.68 | 1,061,704,000 | 29,806,516 | 4.130 | 2024-08-14 |
| 286 | 2024-08-15 | 7,195,074 | -6,000 | 0.68 | 1,061,704,000 | 30,651,015 | 4.260 | 2024-08-13 |
| 287 | 2024-08-13 | 7,201,074 | 13,000 | 0.68 | 1,061,704,000 | 29,812,446 | 4.140 | 2024-08-09 |
| 288 | 2024-08-12 | 7,188,074 | -11,000 | 0.68 | 1,061,704,000 | 29,542,984 | 4.110 | 2024-08-08 |
| 289 | 2024-08-09 | 7,199,074 | 52,000 | 0.68 | 1,061,704,000 | 30,092,129 | 4.180 | 2024-08-07 |
| 290 | 2024-08-07 | 7,147,074 | 58,000 | 0.67 | 1,071,454,000 | 28,802,708 | 4.030 | 2024-08-05 |
| 291 | 2024-08-06 | 7,089,074 | 10,000 | 0.66 | 1,071,454,000 | 29,561,439 | 4.170 | 2024-08-02 |
| 292 | 2024-08-05 | 7,079,074 | 15,000 | 0.66 | 1,071,454,000 | 30,440,018 | 4.300 | 2024-08-01 |
| 293 | 2024-08-01 | 7,064,074 | 23,000 | 0.66 | 1,071,454,000 | 30,375,518 | 4.300 | 2024-07-30 |
| 294 | 2024-07-31 | 7,041,074 | -19,000 | 0.66 | 1,071,454,000 | 30,839,904 | 4.380 | 2024-07-29 |
| 295 | 2024-07-30 | 7,060,074 | -9,000 | 0.66 | 1,071,454,000 | 31,064,326 | 4.400 | 2024-07-26 |
| 296 | 2024-07-29 | 7,069,074 | -7,000 | 0.66 | 1,071,454,000 | 31,881,524 | 4.510 | 2024-07-25 |
| 297 | 2024-07-26 | 7,076,074 | 29,000 | 0.66 | 1,071,454,000 | 32,337,658 | 4.570 | 2024-07-24 |
| 298 | 2024-07-23 | 7,047,074 | 1,000 | 0.66 | 1,071,454,000 | 32,416,540 | 4.600 | 2024-07-19 |
| 299 | 2024-07-22 | 7,046,074 | 2,000 | 0.66 | 1,071,454,000 | 32,552,862 | 4.620 | 2024-07-18 |
| 300 | 2024-07-19 | 7,044,074 | 10,000 | 0.66 | 1,071,454,000 | 32,050,537 | 4.550 | 2024-07-17 |
| 301 | 2024-07-18 | 7,034,074 | 10,000 | 0.66 | 1,071,454,000 | 33,763,555 | 4.800 | 2024-07-16 |
| 302 | 2024-07-17 | 7,024,074 | -12,000 | 0.66 | 1,071,454,000 | 33,856,037 | 4.820 | 2024-07-15 |
| 303 | 2024-07-16 | 7,036,074 | 24,000 | 0.66 | 1,071,454,000 | 33,702,794 | 4.790 | 2024-07-12 |
| 304 | 2024-07-15 | 7,012,074 | 11,000 | 0.65 | 1,071,454,000 | 33,377,472 | 4.760 | 2024-07-11 |
| 305 | 2024-07-12 | 7,001,074 | -1,000 | 0.65 | 1,071,454,000 | 33,885,198 | 4.840 | 2024-07-10 |
| 306 | 2024-07-11 | 7,002,074 | 5,000 | 0.65 | 1,071,454,000 | 33,960,059 | 4.850 | 2024-07-09 |
| 307 | 2024-07-10 | 6,997,074 | -6,000 | 0.65 | 1,071,454,000 | 34,075,750 | 4.870 | 2024-07-08 |
| 308 | 2024-07-08 | 7,003,074 | -5,000 | 0.65 | 1,071,454,000 | 34,665,216 | 4.950 | 2024-07-04 |
| 309 | 2024-07-05 | 7,008,074 | 40,000 | 0.65 | 1,071,454,000 | 33,778,917 | 4.820 | 2024-07-03 |
| 310 | 2024-07-04 | 6,968,074 | -55,000 | 0.65 | 1,071,454,000 | 34,840,370 | 5.000 | 2024-07-02 |
| 311 | 2024-06-24 | 7,023,074 | 5,000 | 0.66 | 1,071,714,000 | 41,155,214 | 5.860 | 2024-06-20 |
| 312 | 2024-06-19 | 7,018,074 | 5,000 | 0.65 | 1,071,714,000 | 40,564,468 | 5.780 | 2024-06-17 |
| 313 | 2024-06-18 | 7,013,074 | 10,000 | 0.65 | 1,071,714,000 | 40,395,306 | 5.760 | 2024-06-14 |
| 314 | 2024-06-14 | 7,003,074 | 25,000 | 0.65 | 1,071,714,000 | 40,267,676 | 5.750 | 2024-06-12 |
| 315 | 2024-06-13 | 6,978,074 | 42,000 | 0.65 | 1,071,714,000 | 40,821,733 | 5.850 | 2024-06-11 |
| 316 | 2024-06-11 | 6,936,074 | 4,000 | 0.65 | 1,071,714,000 | 41,130,919 | 5.930 | 2024-06-06 |
| 317 | 2024-06-07 | 6,932,074 | 1,000 | 0.65 | 1,071,714,000 | 40,899,237 | 5.900 | 2024-06-05 |
| 318 | 2024-06-06 | 6,931,074 | 9,000 | 0.65 | 1,071,714,000 | 41,447,823 | 5.980 | 2024-06-04 |
| 319 | 2024-06-05 | 6,922,074 | -96,000 | 0.65 | 1,071,714,000 | 40,840,237 | 5.900 | 2024-06-03 |
| 320 | 2024-06-03 | 7,018,074 | 6,000 | 0.65 | 1,071,714,000 | 43,441,878 | 6.190 | 2024-05-30 |
| 321 | 2024-05-30 | 7,012,074 | 17,000 | 0.65 | 1,071,714,000 | 43,825,463 | 6.250 | 2024-05-28 |
| 322 | 2024-05-29 | 6,995,074 | 50,000 | 0.65 | 1,071,714,000 | 43,789,163 | 6.260 | 2024-05-27 |
| 323 | 2024-05-28 | 6,945,074 | -5,000 | 0.65 | 1,071,714,000 | 43,823,417 | 6.310 | 2024-05-24 |
| 324 | 2024-05-27 | 6,950,074 | -45,000 | 0.65 | 1,071,714,000 | 44,202,471 | 6.360 | 2024-05-23 |
| 325 | 2024-05-24 | 6,995,074 | -4,000 | 0.65 | 1,071,714,000 | 44,838,424 | 6.410 | 2024-05-22 |
| 326 | 2024-05-21 | 6,999,074 | 20,000 | 0.65 | 1,071,714,000 | 44,514,111 | 6.360 | 2024-05-17 |
| 327 | 2024-05-20 | 6,979,074 | -2,000 | 0.65 | 1,071,714,000 | 45,294,190 | 6.490 | 2024-05-16 |
| 328 | 2024-05-13 | 6,981,074 | -1,000 | 0.65 | 1,071,614,000 | 46,075,088 | 6.600 | 2024-05-09 |
| 329 | 2024-05-10 | 6,982,074 | -1,000 | 0.65 | 1,071,094,000 | 46,081,688 | 6.600 | 2024-05-08 |
| 330 | 2024-05-08 | 6,983,074 | -3,000 | 0.65 | 1,070,594,000 | 45,599,473 | 6.530 | 2024-05-06 |
| 331 | 2024-05-07 | 6,986,074 | -10,000 | 0.65 | 1,070,594,000 | 46,387,531 | 6.640 | 2024-05-03 |
| 332 | 2024-05-06 | 6,996,074 | -10,000 | 0.65 | 1,070,594,000 | 45,754,324 | 6.540 | 2024-05-02 |
| 333 | 2024-05-02 | 7,006,074 | 7,000 | 0.65 | 1,070,594,000 | 45,609,542 | 6.510 | 2024-04-29 |
| 334 | 2024-04-30 | 6,999,074 | -4,000 | 0.65 | 1,070,594,000 | 45,493,981 | 6.500 | 2024-04-26 |
| 335 | 2024-04-29 | 7,003,074 | 6,000 | 0.65 | 1,070,594,000 | 45,449,950 | 6.490 | 2024-04-25 |
| 336 | 2024-04-26 | 6,997,074 | -20,000 | 0.65 | 1,070,594,000 | 45,550,952 | 6.510 | 2024-04-24 |
| 337 | 2024-04-22 | 7,017,074 | -2,000 | 0.66 | 1,070,594,000 | 44,558,420 | 6.350 | 2024-04-18 |
| 338 | 2024-04-18 | 7,019,074 | -5,000 | 0.66 | 1,070,972,000 | 44,641,311 | 6.360 | 2024-04-16 |
| 339 | 2024-04-17 | 7,024,074 | -4,000 | 0.66 | 1,070,972,000 | 44,673,111 | 6.360 | 2024-04-15 |
| 340 | 2024-04-16 | 7,028,074 | -15,000 | 0.66 | 1,070,972,000 | 45,049,954 | 6.410 | 2024-04-12 |
| 341 | 2024-04-15 | 7,043,074 | 80,000 | 0.66 | 1,070,972,000 | 44,864,381 | 6.370 | 2024-04-11 |
| 342 | 2024-04-12 | 6,963,074 | -7,000 | 0.65 | 1,070,972,000 | 44,354,781 | 6.370 | 2024-04-10 |
| 343 | 2024-04-09 | 6,970,074 | -10,000 | 0.65 | 1,070,972,000 | 43,493,262 | 6.240 | 2024-04-05 |
| 344 | 2024-04-08 | 6,980,074 | -25,000 | 0.65 | 1,070,972,000 | 44,114,068 | 6.320 | 2024-04-03 |
| 345 | 2024-04-05 | 7,005,074 | -9,000 | 0.65 | 1,070,972,000 | 43,851,763 | 6.260 | 2024-04-02 |
| 346 | 2024-04-03 | 7,014,074 | -54,000 | 0.65 | 1,070,972,000 | 43,276,837 | 6.170 | 2024-03-28 |
| 347 | 2024-03-27 | 7,068,074 | 5,000 | 0.66 | 1,070,972,000 | 42,973,890 | 6.080 | 2024-03-25 |
| 348 | 2024-03-26 | 7,063,074 | 32,000 | 0.66 | 1,070,972,000 | 43,084,751 | 6.100 | 2024-03-22 |
| 349 | 2024-03-25 | 7,031,074 | -12,000 | 0.66 | 1,070,909,000 | 43,944,213 | 6.250 | 2024-03-21 |
| 350 | 2024-03-22 | 7,043,074 | -2,000 | 0.66 | 1,070,892,000 | 42,258,444 | 6.000 | 2024-03-20 |
| 351 | 2024-03-19 | 7,045,074 | -6,000 | 0.66 | 1,069,810,000 | 42,340,895 | 6.010 | 2024-03-15 |
| 352 | 2024-03-18 | 7,051,074 | -27,000 | 0.66 | 1,069,810,000 | 42,517,976 | 6.030 | 2024-03-14 |
| 353 | 2024-03-15 | 7,078,074 | -12,000 | 0.66 | 1,069,810,000 | 42,397,663 | 5.990 | 2024-03-13 |
| 354 | 2024-03-14 | 7,090,074 | -33,000 | 0.66 | 1,069,810,000 | 42,398,643 | 5.980 | 2024-03-12 |
| 355 | 2024-03-13 | 7,123,074 | -13,000 | 0.67 | 1,069,810,000 | 41,527,521 | 5.830 | 2024-03-11 |
| 356 | 2024-03-12 | 7,136,074 | 35,000 | 0.67 | 1,069,810,000 | 41,389,229 | 5.800 | 2024-03-08 |
| 357 | 2024-03-11 | 7,101,074 | -10,000 | 0.66 | 1,069,810,000 | 42,535,433 | 5.990 | 2024-03-07 |
| 358 | 2024-03-07 | 7,111,074 | -25,000 | 0.66 | 1,069,810,000 | 42,524,223 | 5.980 | 2024-03-05 |
| 359 | 2024-03-06 | 7,136,074 | 4,000 | 0.67 | 1,069,810,000 | 43,244,608 | 6.060 | 2024-03-04 |
| 360 | 2024-03-04 | 7,132,074 | -4,000 | 0.67 | 1,069,810,000 | 43,220,368 | 6.060 | 2024-02-29 |
| 361 | 2024-03-01 | 7,136,074 | 14,000 | 0.67 | 1,069,810,000 | 42,531,001 | 5.960 | 2024-02-28 |
| 362 | 2024-02-27 | 7,122,074 | 19,000 | 0.67 | 1,069,810,000 | 42,305,120 | 5.940 | 2024-02-23 |
| 363 | 2024-02-20 | 7,103,074 | -14,000 | 0.66 | 1,069,810,000 | 42,263,290 | 5.950 | 2024-02-16 |
| 364 | 2024-02-19 | 7,117,074 | -5,000 | 0.67 | 1,069,810,000 | 41,919,566 | 5.890 | 2024-02-15 |
| 365 | 2024-02-16 | 7,122,074 | -43,000 | 0.67 | 1,069,810,000 | 42,020,237 | 5.900 | 2024-02-14 |
| 366 | 2024-02-14 | 7,165,074 | -4,000 | 0.67 | 1,069,810,000 | 40,697,620 | 5.680 | 2024-02-07 |
| 367 | 2024-02-08 | 7,169,074 | -2,000 | 0.67 | 1,069,810,000 | 39,573,288 | 5.520 | 2024-02-06 |
| 368 | 2024-02-07 | 7,171,074 | 10,000 | 0.67 | 1,069,810,000 | 38,436,957 | 5.360 | 2024-02-05 |
| 369 | 2024-02-06 | 7,161,074 | 5,000 | 0.67 | 1,069,810,000 | 38,383,357 | 5.360 | 2024-02-02 |
| 370 | 2024-02-05 | 7,156,074 | 4,000 | 0.67 | 1,069,810,000 | 39,143,725 | 5.470 | 2024-02-01 |
| 371 | 2024-02-01 | 7,152,074 | -1,000 | 0.67 | 1,069,810,000 | 40,194,656 | 5.620 | 2024-01-30 |
| 372 | 2024-01-31 | 7,153,074 | 10,000 | 0.67 | 1,069,810,000 | 40,844,053 | 5.710 | 2024-01-29 |
| 373 | 2024-01-29 | 7,143,074 | -3,000 | 0.67 | 1,069,810,000 | 42,072,706 | 5.890 | 2024-01-25 |
| 374 | 2024-01-26 | 7,146,074 | -4,000 | 0.67 | 1,069,810,000 | 41,733,072 | 5.840 | 2024-01-24 |
| 375 | 2024-01-25 | 7,150,074 | -3,000 | 0.67 | 1,069,810,000 | 41,899,434 | 5.860 | 2024-01-23 |
| 376 | 2024-01-24 | 7,153,074 | -11,000 | 0.67 | 1,069,810,000 | 40,844,053 | 5.710 | 2024-01-22 |
| 377 | 2024-01-23 | 7,164,074 | -1,000 | 0.67 | 1,069,810,000 | 41,121,785 | 5.740 | 2024-01-19 |
| 378 | 2024-01-19 | 7,165,074 | 2,000 | 0.67 | 1,069,810,000 | 40,411,017 | 5.640 | 2024-01-17 |
| 379 | 2024-01-18 | 7,163,074 | -1,000 | 0.67 | 1,070,214,000 | 41,760,721 | 5.830 | 2024-01-16 |
| 380 | 2024-01-12 | 7,164,074 | -1,000 | 0.67 | 1,070,214,000 | 42,124,755 | 5.880 | 2024-01-10 |
| 381 | 2024-01-10 | 7,165,074 | -1,000 | 0.67 | 1,070,214,000 | 41,700,731 | 5.820 | 2024-01-08 |
| 382 | 2024-01-09 | 7,166,074 | 10,000 | 0.67 | 1,070,214,000 | 42,064,854 | 5.870 | 2024-01-05 |
| 383 | 2024-01-05 | 7,156,074 | 5,000 | 0.67 | 1,070,214,000 | 42,077,715 | 5.880 | 2024-01-03 |
| 384 | 2024-01-02 | 7,151,074 | -4,000 | 0.67 | 1,070,214,000 | 43,120,976 | 6.030 | 2023-12-28 |
| 385 | 2023-12-29 | 7,155,074 | -16,000 | 0.67 | 1,070,214,000 | 42,858,893 | 5.990 | 2023-12-27 |
| 386 | 2023-12-28 | 7,171,074 | -10,000 | 0.67 | 1,070,214,000 | 42,524,469 | 5.930 | 2023-12-22 |
| 387 | 2023-12-22 | 7,181,074 | 2,000 | 0.67 | 1,070,214,000 | 42,655,580 | 5.940 | 2023-12-20 |
| 388 | 2023-12-19 | 7,179,074 | -26,000 | 0.67 | 1,069,764,000 | 42,643,700 | 5.940 | 2023-12-15 |
| 389 | 2023-12-18 | 7,205,074 | -4,000 | 0.67 | 1,069,764,000 | 42,221,734 | 5.860 | 2023-12-14 |
| 390 | 2023-12-15 | 7,209,074 | -5,000 | 0.67 | 1,069,764,000 | 41,668,448 | 5.780 | 2023-12-13 |
| 391 | 2023-12-13 | 7,214,074 | -2,000 | 0.67 | 1,069,764,000 | 41,264,503 | 5.720 | 2023-12-11 |
| 392 | 2023-12-08 | 7,216,074 | -3,000 | 0.67 | 1,069,764,000 | 40,121,371 | 5.560 | 2023-12-06 |
| 393 | 2023-12-07 | 7,219,074 | 10,000 | 0.67 | 1,069,764,000 | 39,921,479 | 5.530 | 2023-12-05 |
| 394 | 2023-12-06 | 7,209,074 | 4,000 | 0.67 | 1,069,764,000 | 41,019,631 | 5.690 | 2023-12-04 |
| 395 | 2023-12-05 | 7,205,074 | 2,000 | 0.67 | 1,069,764,000 | 41,068,922 | 5.700 | 2023-12-01 |
| 396 | 2023-12-01 | 7,203,074 | -5,000 | 0.67 | 1,069,764,000 | 41,633,768 | 5.780 | 2023-11-29 |
| 397 | 2023-11-29 | 7,208,074 | -1,000 | 0.67 | 1,069,764,000 | 40,941,860 | 5.680 | 2023-11-27 |
| 398 | 2023-11-27 | 7,209,074 | -25,000 | 0.67 | 1,069,764,000 | 41,812,629 | 5.800 | 2023-11-23 |
| 399 | 2023-11-24 | 7,234,074 | 5,000 | 0.68 | 1,069,764,000 | 41,161,881 | 5.690 | 2023-11-22 |
| 400 | 2023-11-21 | 7,229,074 | -15,000 | 0.68 | 1,069,764,000 | 41,350,303 | 5.720 | 2023-11-17 |
| 401 | 2023-11-14 | 7,244,074 | -2,000 | 0.68 | 1,070,719,000 | 40,421,933 | 5.580 | 2023-11-10 |
| 402 | 2023-11-07 | 7,246,074 | -14,000 | 0.68 | 1,070,719,000 | 41,664,926 | 5.750 | 2023-11-03 |
| 403 | 2023-11-03 | 7,260,074 | 4,000 | 0.68 | 1,070,719,000 | 39,349,601 | 5.420 | 2023-11-01 |
| 404 | 2023-10-26 | 7,256,074 | -18,000 | 0.68 | 1,070,719,000 | 39,400,482 | 5.430 | 2023-10-24 |
| 405 | 2023-10-24 | 7,274,074 | -10,000 | 0.68 | 1,070,719,000 | 40,080,148 | 5.510 | 2023-10-19 |
| 406 | 2023-10-19 | 7,284,074 | -3,000 | 0.68 | 1,071,719,000 | 41,082,177 | 5.640 | 2023-10-17 |
| 407 | 2023-10-18 | 7,287,074 | 2,000 | 0.68 | 1,071,719,000 | 40,661,873 | 5.580 | 2023-10-16 |
| 408 | 2023-10-13 | 7,285,074 | -120,000 | 0.68 | 1,071,719,000 | 40,577,862 | 5.570 | 2023-10-11 |
| 409 | 2023-10-12 | 7,405,074 | -30,000 | 0.69 | 1,072,719,000 | 40,653,856 | 5.490 | 2023-10-10 |
| 410 | 2023-10-11 | 7,435,074 | -2,000 | 0.69 | 1,072,719,000 | 41,264,661 | 5.550 | 2023-10-09 |
| 411 | 2023-10-09 | 7,437,074 | 14,000 | 0.69 | 1,072,719,000 | 40,680,795 | 5.470 | 2023-10-05 |
| 412 | 2023-10-06 | 7,423,074 | 1,000 | 0.69 | 1,072,719,000 | 40,826,907 | 5.500 | 2023-10-04 |
| 413 | 2023-10-05 | 7,422,074 | -70,000 | 0.69 | 1,072,719,000 | 40,672,966 | 5.480 | 2023-10-03 |
| 414 | 2023-10-04 | 7,492,074 | 2,000 | 0.70 | 1,072,719,000 | 41,431,169 | 5.530 | 2023-09-29 |
| 415 | 2023-09-29 | 7,490,074 | 1,000 | 0.70 | 1,072,719,000 | 41,420,109 | 5.530 | 2023-09-27 |
| 416 | 2023-09-25 | 7,489,074 | 16,000 | 0.70 | 1,075,619,000 | 42,313,268 | 5.650 | 2023-09-21 |
| 417 | 2023-09-20 | 7,473,074 | -10,000 | 0.69 | 1,075,619,000 | 42,297,599 | 5.660 | 2023-09-18 |
| 418 | 2023-09-19 | 7,483,074 | -4,000 | 0.70 | 1,075,619,000 | 43,027,676 | 5.750 | 2023-09-15 |
| 419 | 2023-09-15 | 7,487,074 | 3,000 | 0.70 | 1,075,619,000 | 42,676,322 | 5.700 | 2023-09-13 |
| 420 | 2023-09-14 | 7,484,074 | 3,000 | 0.70 | 1,075,619,000 | 42,659,222 | 5.700 | 2023-09-12 |
| 421 | 2023-09-13 | 7,481,074 | -3,000 | 0.70 | 1,075,619,000 | 43,240,608 | 5.780 | 2023-09-11 |
| 422 | 2023-09-12 | 7,484,074 | 20,000 | 0.70 | 1,075,619,000 | 43,482,470 | 5.810 | 2023-09-07 |
| 423 | 2023-09-11 | 7,464,074 | 4,000 | 0.69 | 1,075,619,000 | 43,067,707 | 5.770 | 2023-09-06 |
| 424 | 2023-09-07 | 7,460,074 | 8,000 | 0.69 | 1,075,619,000 | 42,298,620 | 5.670 | 2023-09-05 |
| 425 | 2023-09-05 | 7,452,074 | 10,000 | 0.69 | 1,075,619,000 | 44,265,320 | 5.940 | 2023-08-31 |
| 426 | 2023-09-04 | 7,442,074 | 4,000 | 0.69 | 1,075,619,000 | 44,280,340 | 5.950 | 2023-08-30 |
| 427 | 2023-08-31 | 7,438,074 | 5,000 | 0.69 | 1,075,619,000 | 44,256,540 | 5.950 | 2023-08-29 |
| 428 | 2023-08-30 | 7,433,074 | 33,000 | 0.69 | 1,075,619,000 | 43,260,491 | 5.820 | 2023-08-28 |
| 429 | 2023-08-29 | 7,400,074 | 10,000 | 0.69 | 1,075,619,000 | 42,994,430 | 5.810 | 2023-08-25 |
| 430 | 2023-08-28 | 7,390,074 | 8,000 | 0.69 | 1,075,619,000 | 42,714,628 | 5.780 | 2023-08-24 |
| 431 | 2023-08-25 | 7,382,074 | 30,000 | 0.69 | 1,075,619,000 | 42,889,850 | 5.810 | 2023-08-23 |
| 432 | 2023-08-24 | 7,352,074 | 10,000 | 0.68 | 1,073,639,000 | 44,994,693 | 6.120 | 2023-08-22 |
| 433 | 2023-08-23 | 7,342,074 | 5,000 | 0.68 | 1,073,639,000 | 44,933,493 | 6.120 | 2023-08-21 |
| 434 | 2023-08-22 | 7,337,074 | -31,000 | 0.68 | 1,073,639,000 | 45,269,747 | 6.170 | 2023-08-18 |
| 435 | 2023-08-21 | 7,368,074 | -18,000 | 0.69 | 1,073,639,000 | 47,155,674 | 6.400 | 2023-08-17 |
| 436 | 2023-08-16 | 7,386,074 | -3,000 | 0.69 | 1,073,639,000 | 47,344,734 | 6.410 | 2023-08-14 |
| 437 | 2023-08-15 | 7,389,074 | 7,000 | 0.69 | 1,073,639,000 | 47,511,746 | 6.430 | 2023-08-11 |
| 438 | 2023-08-14 | 7,382,074 | 14,000 | 0.69 | 1,073,639,000 | 47,466,736 | 6.430 | 2023-08-10 |
| 439 | 2023-08-11 | 7,368,074 | -5,000 | 0.69 | 1,073,639,000 | 47,229,354 | 6.410 | 2023-08-09 |
| 440 | 2023-08-08 | 7,373,074 | -12,000 | 0.69 | 1,074,339,000 | 47,335,135 | 6.420 | 2023-08-04 |
| 441 | 2023-08-04 | 7,385,074 | 45,000 | 0.69 | 1,074,339,000 | 46,895,220 | 6.350 | 2023-08-02 |
| 442 | 2023-08-03 | 7,340,074 | -39,000 | 0.68 | 1,074,339,000 | 47,416,878 | 6.460 | 2023-08-01 |
| 443 | 2023-08-02 | 7,379,074 | -47,000 | 0.69 | 1,074,339,000 | 46,635,748 | 6.320 | 2023-07-31 |
| 444 | 2023-07-31 | 7,426,074 | -22,000 | 0.69 | 1,074,339,000 | 46,115,920 | 6.210 | 2023-07-27 |
| 445 | 2023-07-28 | 7,448,074 | 6,000 | 0.69 | 1,074,339,000 | 45,805,655 | 6.150 | 2023-07-26 |
| 446 | 2023-07-27 | 7,442,074 | -9,000 | 0.69 | 1,074,339,000 | 46,215,280 | 6.210 | 2023-07-25 |
| 447 | 2023-07-26 | 7,451,074 | -4,000 | 0.69 | 1,074,339,000 | 45,302,530 | 6.080 | 2023-07-24 |
| 448 | 2023-07-25 | 7,455,074 | -127,000 | 0.69 | 1,074,339,000 | 45,625,053 | 6.120 | 2023-07-21 |
| 449 | 2023-07-24 | 7,582,074 | 9,000 | 0.71 | 1,074,339,000 | 46,023,189 | 6.070 | 2023-07-20 |
| 450 | 2023-07-20 | 7,573,074 | 19,000 | 0.70 | 1,074,339,000 | 46,650,136 | 6.160 | 2023-07-18 |
| 451 | 2023-07-19 | 7,554,074 | -40,000 | 0.70 | 1,075,327,000 | 48,270,533 | 6.390 | 2023-07-14 |
| 452 | 2023-07-18 | 7,594,074 | -29,000 | 0.71 | 1,075,327,000 | 46,551,674 | 6.130 | 2023-07-13 |
| 453 | 2023-07-06 | 7,623,074 | 10,000 | 0.71 | 1,075,327,000 | 45,814,675 | 6.010 | 2023-07-04 |
| 454 | 2023-07-05 | 7,613,074 | 10,000 | 0.71 | 1,075,327,000 | 45,754,575 | 6.010 | 2023-07-03 |
| 455 | 2023-07-04 | 7,603,074 | 39,000 | 0.71 | 1,075,327,000 | 45,162,260 | 5.940 | 2023-06-30 |
| 456 | 2023-07-03 | 7,564,074 | -10,000 | 0.70 | 1,075,327,000 | 46,972,900 | 6.210 | 2023-06-29 |
| 457 | 2023-06-30 | 7,574,074 | -35,000 | 0.70 | 1,075,327,000 | 45,671,666 | 6.030 | 2023-06-28 |
| 458 | 2023-06-27 | 7,609,074 | 14,000 | 0.71 | 1,075,327,000 | 45,273,990 | 5.950 | 2023-06-23 |
| 459 | 2023-06-23 | 7,595,074 | -1,000 | 0.71 | 1,075,327,000 | 46,937,557 | 6.180 | 2023-06-20 |
| 460 | 2023-06-20 | 7,596,074 | 23,000 | 0.71 | 1,075,327,000 | 48,311,031 | 6.360 | 2023-06-16 |
| 461 | 2023-06-19 | 7,573,074 | -38,000 | 0.70 | 1,078,315,000 | 49,452,173 | 6.530 | 2023-06-15 |
| 462 | 2023-06-16 | 7,611,074 | -14,000 | 0.71 | 1,078,315,000 | 48,939,206 | 6.430 | 2023-06-14 |
| 463 | 2023-06-15 | 7,625,074 | -24,000 | 0.71 | 1,078,315,000 | 48,571,721 | 6.370 | 2023-06-13 |
| 464 | 2023-06-14 | 7,649,074 | -5,000 | 0.71 | 1,078,315,000 | 47,041,805 | 6.150 | 2023-06-12 |
| 465 | 2023-06-13 | 7,654,074 | -6,000 | 0.71 | 1,078,315,000 | 47,302,177 | 6.180 | 2023-06-09 |
| 466 | 2023-06-08 | 7,660,074 | -4,000 | 0.71 | 1,078,315,000 | 47,109,455 | 6.150 | 2023-06-06 |
| 467 | 2023-06-07 | 7,664,074 | -8,000 | 0.71 | 1,078,315,000 | 47,287,337 | 6.170 | 2023-06-05 |
| 468 | 2023-06-06 | 7,672,074 | 26,000 | 0.71 | 1,078,315,000 | 45,648,840 | 5.950 | 2023-06-02 |
| 469 | 2023-06-05 | 7,646,074 | 10,000 | 0.71 | 1,078,315,000 | 46,641,051 | 6.100 | 2023-06-01 |
| 470 | 2023-06-01 | 7,636,074 | 6,000 | 0.71 | 1,078,315,000 | 46,350,969 | 6.070 | 2023-05-30 |
| 471 | 2023-05-30 | 7,630,074 | 15,000 | 0.71 | 1,078,315,000 | 47,382,760 | 6.210 | 2023-05-25 |
| 472 | 2023-05-29 | 7,615,074 | 24,000 | 0.71 | 1,078,315,000 | 46,680,404 | 6.130 | 2023-05-24 |
| 473 | 2023-05-23 | 7,591,074 | -2,000 | 0.70 | 1,078,015,000 | 47,823,766 | 6.300 | 2023-05-19 |
| 474 | 2023-05-19 | 7,593,074 | -21,000 | 0.70 | 1,078,015,000 | 49,734,635 | 6.550 | 2023-05-17 |
| 475 | 2023-05-18 | 7,614,074 | -10,000 | 0.71 | 1,078,015,000 | 49,948,325 | 6.560 | 2023-05-16 |
| 476 | 2023-05-17 | 7,624,074 | -3,000 | 0.71 | 1,078,015,000 | 49,632,722 | 6.510 | 2023-05-15 |
| 477 | 2023-05-12 | 7,627,074 | 172,000 | 0.71 | 1,078,015,000 | 50,262,418 | 6.590 | 2023-05-10 |
| 478 | 2023-05-11 | 7,455,074 | -4,000 | 0.69 | 1,078,015,000 | 48,681,633 | 6.530 | 2023-05-09 |
| 479 | 2023-05-10 | 7,459,074 | -11,000 | 0.69 | 1,078,015,000 | 48,558,572 | 6.510 | 2023-05-08 |
| 480 | 2023-05-08 | 7,470,074 | 20,000 | 0.69 | 1,078,015,000 | 48,181,977 | 6.450 | 2023-05-04 |
| 481 | 2023-05-05 | 7,450,074 | 4,000 | 0.69 | 1,078,015,000 | 47,382,471 | 6.360 | 2023-05-03 |
| 482 | 2023-05-04 | 7,446,074 | -4,000 | 0.69 | 1,078,015,000 | 48,548,402 | 6.520 | 2023-05-02 |
| 483 | 2023-05-03 | 7,450,074 | -10,000 | 0.69 | 1,078,015,000 | 48,052,977 | 6.450 | 2023-04-28 |
| 484 | 2023-05-02 | 7,460,074 | -9,000 | 0.69 | 1,078,015,000 | 47,669,873 | 6.390 | 2023-04-27 |
| 485 | 2023-04-28 | 7,469,074 | -4,000 | 0.69 | 1,079,815,000 | 46,532,331 | 6.230 | 2023-04-26 |
| 486 | 2023-04-27 | 7,473,074 | -62,000 | 0.69 | 1,079,815,000 | 47,678,212 | 6.380 | 2023-04-25 |
| 487 | 2023-04-26 | 7,535,074 | -200,000 | 0.70 | 1,079,815,000 | 49,128,682 | 6.520 | 2023-04-24 |
| 488 | 2023-04-25 | 7,735,074 | -2,000 | 0.72 | 1,079,815,000 | 50,510,033 | 6.530 | 2023-04-21 |
| 489 | 2023-04-24 | 7,737,074 | -30,000 | 0.72 | 1,079,815,000 | 50,755,205 | 6.560 | 2023-04-20 |
| 490 | 2023-04-20 | 7,767,074 | 69,000 | 0.72 | 1,079,815,000 | 50,796,664 | 6.540 | 2023-04-18 |
| 491 | 2023-04-19 | 7,698,074 | -16,000 | 0.71 | 1,079,815,000 | 50,268,423 | 6.530 | 2023-04-17 |
| 492 | 2023-04-18 | 7,714,074 | -4,000 | 0.71 | 1,079,815,000 | 50,912,888 | 6.600 | 2023-04-14 |
| 493 | 2023-04-17 | 7,718,074 | 10,000 | 0.71 | 1,079,815,000 | 51,093,650 | 6.620 | 2023-04-13 |
| 494 | 2023-04-11 | 7,708,074 | -10,000 | 0.71 | 1,079,815,000 | 50,950,369 | 6.610 | 2023-04-04 |
| 495 | 2023-04-06 | 7,718,074 | 25,000 | 0.71 | 1,079,815,000 | 50,630,565 | 6.560 | 2023-04-03 |
| 496 | 2023-04-04 | 7,693,074 | -27,000 | 0.71 | 1,079,815,000 | 50,697,358 | 6.590 | 2023-03-31 |
| 497 | 2023-04-03 | 7,720,074 | -95,000 | 0.71 | 1,079,815,000 | 51,261,291 | 6.640 | 2023-03-30 |
| 498 | 2023-03-31 | 7,815,074 | -5,000 | 0.72 | 1,079,815,000 | 51,032,433 | 6.530 | 2023-03-29 |
| 499 | 2023-03-30 | 7,820,074 | -118,000 | 0.72 | 1,079,815,000 | 51,143,284 | 6.540 | 2023-03-28 |
| 500 | 2023-03-29 | 7,938,074 | 76,000 | 0.74 | 1,079,815,000 | 51,359,339 | 6.470 | 2023-03-27 |
| 501 | 2023-03-28 | 7,862,074 | 35,000 | 0.73 | 1,079,815,000 | 53,383,482 | 6.790 | 2023-03-24 |
| 502 | 2023-03-27 | 7,827,074 | -32,000 | 0.72 | 1,079,815,000 | 53,067,562 | 6.780 | 2023-03-23 |
| 503 | 2023-03-24 | 7,859,074 | -4,000 | 0.73 | 1,079,815,000 | 54,541,974 | 6.940 | 2023-03-22 |
| 504 | 2023-03-23 | 7,863,074 | 14,000 | 0.73 | 1,079,815,000 | 53,468,903 | 6.800 | 2023-03-21 |
| 505 | 2023-03-22 | 7,849,074 | 2,000 | 0.73 | 1,079,815,000 | 54,786,537 | 6.980 | 2023-03-20 |
| 506 | 2023-03-21 | 7,847,074 | -21,000 | 0.73 | 1,079,815,000 | 55,086,459 | 7.020 | 2023-03-17 |
| 507 | 2023-03-17 | 7,868,074 | 9,000 | 0.73 | 1,079,815,000 | 54,997,837 | 6.990 | 2023-03-15 |
| 508 | 2023-03-15 | 7,859,074 | 10,000 | 0.73 | 1,079,815,000 | 55,878,016 | 7.110 | 2023-03-13 |
| 509 | 2023-03-14 | 7,849,074 | 4,000 | 0.73 | 1,079,815,000 | 55,100,499 | 7.020 | 2023-03-10 |
| 510 | 2023-03-13 | 7,845,074 | 25,000 | 0.73 | 1,079,815,000 | 54,837,067 | 6.990 | 2023-03-09 |
| 511 | 2023-03-10 | 7,820,074 | -27,000 | 0.72 | 1,079,815,000 | 57,712,146 | 7.380 | 2023-03-08 |
| 512 | 2023-03-08 | 7,847,074 | 2,000 | 0.73 | 1,079,815,000 | 55,714,225 | 7.100 | 2023-03-06 |
| 513 | 2023-03-06 | 7,845,074 | -5,000 | 0.73 | 1,079,815,000 | 56,170,730 | 7.160 | 2023-03-02 |
| 514 | 2023-03-03 | 7,850,074 | -7,000 | 0.73 | 1,079,815,000 | 54,793,517 | 6.980 | 2023-03-01 |
| 515 | 2023-03-02 | 7,857,074 | 14,000 | 0.73 | 1,079,815,000 | 53,899,528 | 6.860 | 2023-02-28 |
| 516 | 2023-03-01 | 7,843,074 | 30,000 | 0.73 | 1,079,815,000 | 53,881,918 | 6.870 | 2023-02-27 |
| 517 | 2023-02-28 | 7,813,074 | 12,000 | 0.72 | 1,079,815,000 | 55,238,433 | 7.070 | 2023-02-24 |
| 518 | 2023-02-27 | 7,801,074 | 4,000 | 0.72 | 1,079,815,000 | 55,153,593 | 7.070 | 2023-02-23 |
| 519 | 2023-02-23 | 7,797,074 | -15,000 | 0.72 | 1,079,815,000 | 55,982,991 | 7.180 | 2023-02-21 |
| 520 | 2023-02-22 | 7,812,074 | -4,000 | 0.72 | 1,079,815,000 | 56,481,295 | 7.230 | 2023-02-20 |
| 521 | 2023-02-21 | 7,816,074 | -10,000 | 0.72 | 1,079,815,000 | 56,822,858 | 7.270 | 2023-02-17 |
| 522 | 2023-02-20 | 7,826,074 | -9,000 | 0.72 | 1,079,815,000 | 56,660,776 | 7.240 | 2023-02-16 |
| 523 | 2023-02-17 | 7,835,074 | -4,000 | 0.73 | 1,079,815,000 | 58,841,406 | 7.510 | 2023-02-15 |
| 524 | 2023-02-14 | 7,839,074 | -20,000 | 0.73 | 1,079,815,000 | 58,636,274 | 7.480 | 2023-02-10 |
| 525 | 2023-02-13 | 7,859,074 | -33,000 | 0.73 | 1,079,815,000 | 58,785,874 | 7.480 | 2023-02-09 |
| 526 | 2023-02-10 | 7,892,074 | -25,000 | 0.73 | 1,079,815,000 | 57,217,537 | 7.250 | 2023-02-08 |
| 527 | 2023-02-09 | 7,917,074 | -5,000 | 0.73 | 1,079,815,000 | 59,457,226 | 7.510 | 2023-02-07 |
| 528 | 2023-02-08 | 7,922,074 | -3,000 | 0.73 | 1,079,815,000 | 60,524,645 | 7.640 | 2023-02-06 |
| 529 | 2023-02-07 | 7,925,074 | -32,000 | 0.73 | 1,079,815,000 | 60,864,568 | 7.680 | 2023-02-03 |
| 530 | 2023-02-06 | 7,957,074 | 17,000 | 0.74 | 1,079,815,000 | 60,632,904 | 7.620 | 2023-02-02 |
| 531 | 2023-02-03 | 7,940,074 | -7,000 | 0.74 | 1,079,815,000 | 59,947,559 | 7.550 | 2023-02-01 |
| 532 | 2023-02-02 | 7,947,074 | -4,000 | 0.74 | 1,079,815,000 | 58,808,348 | 7.400 | 2023-01-31 |
| 533 | 2023-02-01 | 7,951,074 | -5,000 | 0.74 | 1,079,815,000 | 58,837,948 | 7.400 | 2023-01-30 |
| 534 | 2023-01-31 | 7,956,074 | -20,000 | 0.74 | 1,079,815,000 | 59,193,191 | 7.440 | 2023-01-27 |
| 535 | 2023-01-30 | 7,976,074 | -23,000 | 0.74 | 1,079,815,000 | 58,624,144 | 7.350 | 2023-01-26 |
| 536 | 2023-01-27 | 7,999,074 | -18,000 | 0.74 | 1,079,815,000 | 57,753,314 | 7.220 | 2023-01-20 |
| 537 | 2023-01-26 | 8,017,074 | 7,000 | 0.74 | 1,079,815,000 | 57,883,274 | 7.220 | 2023-01-19 |
| 538 | 2023-01-20 | 8,010,074 | 14,000 | 0.74 | 1,079,815,000 | 57,832,734 | 7.220 | 2023-01-18 |
| 539 | 2023-01-19 | 7,996,074 | -76,000 | 0.74 | 1,079,815,000 | 57,411,811 | 7.180 | 2023-01-17 |
| 540 | 2023-01-18 | 8,072,074 | -16,000 | 0.75 | 1,079,815,000 | 57,069,563 | 7.070 | 2023-01-16 |
| 541 | 2023-01-17 | 8,088,074 | 37,000 | 0.75 | 1,079,815,000 | 57,020,922 | 7.050 | 2023-01-13 |
| 542 | 2023-01-16 | 8,051,074 | -41,000 | 0.75 | 1,079,695,000 | 57,323,647 | 7.120 | 2023-01-12 |
| 543 | 2023-01-13 | 8,092,074 | -3,000 | 0.75 | 1,079,695,000 | 58,586,616 | 7.240 | 2023-01-11 |
| 544 | 2023-01-12 | 8,095,074 | -12,000 | 0.75 | 1,079,695,000 | 56,503,617 | 6.980 | 2023-01-10 |
| 545 | 2023-01-11 | 8,107,074 | 1,000 | 0.75 | 1,079,695,000 | 56,344,164 | 6.950 | 2023-01-09 |
| 546 | 2023-01-10 | 8,106,074 | 23,000 | 0.75 | 1,079,695,000 | 54,391,757 | 6.710 | 2023-01-06 |
| 547 | 2023-01-09 | 8,083,074 | 12,000 | 0.75 | 1,079,695,000 | 55,692,380 | 6.890 | 2023-01-05 |
| 548 | 2023-01-06 | 8,071,074 | -7,000 | 0.75 | 1,079,695,000 | 55,448,278 | 6.870 | 2023-01-04 |
| 549 | 2022-12-30 | 8,078,074 | -9,000 | 0.75 | 1,079,695,000 | 55,819,491 | 6.910 | 2022-12-28 |
| 550 | 2022-12-29 | 8,087,074 | -17,000 | 0.75 | 1,079,695,000 | 55,558,198 | 6.870 | 2022-12-23 |
| 551 | 2022-12-28 | 8,104,074 | -49,000 | 0.75 | 1,079,695,000 | 55,756,029 | 6.880 | 2022-12-22 |
| 552 | 2022-12-23 | 8,153,074 | -10,000 | 0.76 | 1,079,695,000 | 54,544,065 | 6.690 | 2022-12-21 |
| 553 | 2022-12-22 | 8,163,074 | 1,000 | 0.76 | 1,079,695,000 | 53,386,504 | 6.540 | 2022-12-20 |
| 554 | 2022-12-21 | 8,162,074 | -28,000 | 0.76 | 1,079,695,000 | 53,869,688 | 6.600 | 2022-12-19 |
| 555 | 2022-12-20 | 8,190,074 | -8,000 | 0.76 | 1,079,695,000 | 52,498,374 | 6.410 | 2022-12-16 |
| 556 | 2022-12-16 | 8,198,074 | -10,000 | 0.76 | 1,079,695,000 | 53,205,500 | 6.490 | 2022-12-14 |
| 557 | 2022-12-15 | 8,208,074 | 28,000 | 0.76 | 1,079,695,000 | 51,218,382 | 6.240 | 2022-12-13 |
| 558 | 2022-12-14 | 8,180,074 | 68,000 | 0.76 | 1,079,695,000 | 53,579,485 | 6.550 | 2022-12-12 |
| 559 | 2022-12-13 | 8,112,074 | 30,000 | 0.75 | 1,079,695,000 | 54,999,862 | 6.780 | 2022-12-09 |
| 560 | 2022-12-12 | 8,082,074 | 2,000 | 0.75 | 1,079,695,000 | 53,907,434 | 6.670 | 2022-12-08 |
| 561 | 2022-12-09 | 8,080,074 | 29,000 | 0.75 | 1,079,695,000 | 53,651,691 | 6.640 | 2022-12-07 |
| 562 | 2022-12-08 | 8,051,074 | 10,000 | 0.75 | 1,079,695,000 | 54,666,792 | 6.790 | 2022-12-06 |
| 563 | 2022-12-07 | 8,041,074 | -16,000 | 0.74 | 1,079,695,000 | 56,287,518 | 7.000 | 2022-12-05 |
| 564 | 2022-12-06 | 8,057,074 | -10,000 | 0.75 | 1,079,695,000 | 54,465,820 | 6.760 | 2022-12-02 |
| 565 | 2022-12-05 | 8,067,074 | -10,000 | 0.75 | 1,079,695,000 | 55,178,786 | 6.840 | 2022-12-01 |
| 566 | 2022-12-02 | 8,077,074 | -7,000 | 0.75 | 1,079,695,000 | 53,712,542 | 6.650 | 2022-11-30 |
| 567 | 2022-11-30 | 8,084,074 | -8,000 | 0.75 | 1,079,695,000 | 53,193,207 | 6.580 | 2022-11-28 |
| 568 | 2022-11-28 | 8,092,074 | -3,000 | 0.75 | 1,079,695,000 | 54,702,420 | 6.760 | 2022-11-24 |
| 569 | 2022-11-25 | 8,095,074 | -17,000 | 0.75 | 1,079,695,000 | 54,641,750 | 6.750 | 2022-11-23 |
| 570 | 2022-11-24 | 8,112,074 | -1,000 | 0.75 | 1,079,695,000 | 53,701,930 | 6.620 | 2022-11-22 |
| 571 | 2022-11-22 | 8,113,074 | -7,000 | 0.75 | 1,079,695,000 | 52,491,589 | 6.470 | 2022-11-18 |
| 572 | 2022-11-21 | 8,120,074 | 4,000 | 0.75 | 1,079,695,000 | 54,810,500 | 6.750 | 2022-11-17 |
| 573 | 2022-11-18 | 8,116,074 | 45,000 | 0.75 | 1,079,695,000 | 53,647,249 | 6.610 | 2022-11-16 |
| 574 | 2022-11-17 | 8,071,074 | -5,000 | 0.75 | 1,079,695,000 | 54,721,882 | 6.780 | 2022-11-15 |
| 575 | 2022-11-16 | 8,076,074 | -7,000 | 0.75 | 1,079,695,000 | 53,302,088 | 6.600 | 2022-11-14 |
| 576 | 2022-11-15 | 8,083,074 | 27,000 | 0.75 | 1,079,695,000 | 52,782,473 | 6.530 | 2022-11-11 |
| 577 | 2022-11-14 | 8,056,074 | -23,000 | 0.75 | 1,079,695,000 | 51,075,509 | 6.340 | 2022-11-10 |
| 578 | 2022-11-11 | 8,079,074 | 6,000 | 0.75 | 1,079,695,000 | 52,513,981 | 6.500 | 2022-11-09 |
| 579 | 2022-11-10 | 8,073,074 | -43,000 | 0.75 | 1,079,695,000 | 55,704,211 | 6.900 | 2022-11-08 |
| 580 | 2022-11-09 | 8,116,074 | -5,000 | 0.75 | 1,079,695,000 | 54,377,696 | 6.700 | 2022-11-07 |
| 581 | 2022-11-08 | 8,121,074 | 10,000 | 0.75 | 1,079,695,000 | 51,325,188 | 6.320 | 2022-11-04 |
| 582 | 2022-11-07 | 8,111,074 | 65,000 | 0.75 | 1,079,695,000 | 50,694,213 | 6.250 | 2022-11-03 |
| 583 | 2022-11-04 | 8,046,074 | -8,000 | 0.75 | 1,079,695,000 | 52,460,402 | 6.520 | 2022-11-02 |
| 584 | 2022-11-03 | 8,054,074 | 3,000 | 0.75 | 1,079,695,000 | 51,465,533 | 6.390 | 2022-11-01 |
| 585 | 2022-10-31 | 8,051,074 | -3,000 | 0.75 | 1,079,695,000 | 50,882,788 | 6.320 | 2022-10-27 |
| 586 | 2022-10-28 | 8,054,074 | -15,000 | 0.75 | 1,079,695,000 | 50,257,422 | 6.240 | 2022-10-26 |
| 587 | 2022-10-27 | 8,069,074 | -8,000 | 0.75 | 1,079,695,000 | 50,593,094 | 6.270 | 2022-10-25 |
| 588 | 2022-10-25 | 8,077,074 | -1,000 | 0.75 | 1,079,695,000 | 52,500,981 | 6.500 | 2022-10-21 |
| 589 | 2022-10-24 | 8,078,074 | -23,000 | 0.75 | 1,079,695,000 | 51,457,331 | 6.370 | 2022-10-20 |
| 590 | 2022-10-21 | 8,101,074 | -11,000 | 0.75 | 1,079,695,000 | 52,656,981 | 6.500 | 2022-10-19 |
| 591 | 2022-10-20 | 8,112,074 | -20,000 | 0.75 | 1,079,695,000 | 53,783,051 | 6.630 | 2022-10-18 |
| 592 | 2022-10-19 | 8,132,074 | -31,000 | 0.75 | 1,079,695,000 | 50,418,859 | 6.200 | 2022-10-17 |
| 593 | 2022-10-18 | 8,163,074 | 8,000 | 0.76 | 1,079,695,000 | 51,427,366 | 6.300 | 2022-10-14 |
| 594 | 2022-10-17 | 8,155,074 | 14,000 | 0.76 | 1,079,695,000 | 49,745,951 | 6.100 | 2022-10-13 |
| 595 | 2022-10-14 | 8,141,074 | 4,000 | 0.75 | 1,079,695,000 | 50,963,123 | 6.260 | 2022-10-12 |
| 596 | 2022-10-13 | 8,137,074 | -1,000 | 0.75 | 1,079,695,000 | 51,426,308 | 6.320 | 2022-10-11 |
| 597 | 2022-10-12 | 8,138,074 | 16,000 | 0.75 | 1,079,695,000 | 49,723,632 | 6.110 | 2022-10-10 |
| 598 | 2022-10-11 | 8,122,074 | -60,000 | 0.75 | 1,079,695,000 | 52,224,936 | 6.430 | 2022-10-07 |
| 599 | 2022-10-07 | 8,182,074 | -1,000 | 0.76 | 1,079,695,000 | 51,056,142 | 6.240 | 2022-10-05 |
| 600 | 2022-10-03 | 8,183,074 | -12,000 | 0.76 | 1,079,695,000 | 49,916,751 | 6.100 | 2022-09-29 |
| 601 | 2022-09-30 | 8,195,074 | 14,000 | 0.76 | 1,079,695,000 | 48,596,789 | 5.930 | 2022-09-28 |
| 602 | 2022-09-29 | 8,181,074 | 1,000 | 0.76 | 1,079,695,000 | 51,377,145 | 6.280 | 2022-09-27 |
| 603 | 2022-09-28 | 8,180,074 | 12,000 | 0.76 | 1,079,695,000 | 50,880,060 | 6.220 | 2022-09-26 |
| 604 | 2022-09-27 | 8,168,074 | -2,000 | 0.76 | 1,079,695,000 | 52,439,035 | 6.420 | 2022-09-23 |
| 605 | 2022-09-26 | 8,170,074 | 14,000 | 0.76 | 1,079,695,000 | 55,801,605 | 6.830 | 2022-09-22 |
| 606 | 2022-09-23 | 8,156,074 | -3,000 | 0.76 | 1,079,695,000 | 56,847,836 | 6.970 | 2022-09-21 |
| 607 | 2022-09-21 | 8,159,074 | -25,000 | 0.76 | 1,079,695,000 | 57,358,290 | 7.030 | 2022-09-19 |
| 608 | 2022-09-20 | 8,184,074 | -8,000 | 0.76 | 1,079,695,000 | 58,352,448 | 7.130 | 2022-09-16 |
| 609 | 2022-09-19 | 8,192,074 | 1,000 | 0.76 | 1,079,695,000 | 58,737,171 | 7.170 | 2022-09-15 |
| 610 | 2022-09-16 | 8,191,074 | 11,000 | 0.76 | 1,079,695,000 | 58,893,822 | 7.190 | 2022-09-14 |
| 611 | 2022-09-14 | 8,180,074 | 22,000 | 0.76 | 1,079,695,000 | 60,041,743 | 7.340 | 2022-09-09 |
| 612 | 2022-09-13 | 8,158,074 | 31,000 | 0.76 | 1,079,695,000 | 59,553,940 | 7.300 | 2022-09-08 |
| 613 | 2022-09-09 | 8,127,074 | 15,000 | 0.75 | 1,079,695,000 | 59,490,182 | 7.320 | 2022-09-07 |
| 614 | 2022-09-08 | 8,112,074 | -26,000 | 0.75 | 1,079,695,000 | 59,623,744 | 7.350 | 2022-09-06 |
| 615 | 2022-09-07 | 8,138,074 | 21,000 | 0.75 | 1,079,695,000 | 58,268,610 | 7.160 | 2022-09-05 |
| 616 | 2022-09-06 | 8,117,074 | 10,000 | 0.75 | 1,079,695,000 | 60,472,201 | 7.450 | 2022-09-02 |
| 617 | 2022-09-05 | 8,107,074 | -15,000 | 0.75 | 1,079,695,000 | 60,316,631 | 7.440 | 2022-09-01 |
| 618 | 2022-09-02 | 8,122,074 | 23,000 | 0.75 | 1,079,695,000 | 61,077,996 | 7.520 | 2022-08-31 |
| 619 | 2022-09-01 | 8,099,074 | -27,000 | 0.75 | 1,079,695,000 | 60,257,111 | 7.440 | 2022-08-30 |
| 620 | 2022-08-31 | 8,126,074 | 20,000 | 0.75 | 1,079,695,000 | 61,351,859 | 7.550 | 2022-08-29 |
| 621 | 2022-08-30 | 8,106,074 | -4,000 | 0.75 | 1,079,695,000 | 61,849,345 | 7.630 | 2022-08-26 |
| 622 | 2022-08-29 | 8,110,074 | 1,000 | 0.75 | 1,079,695,000 | 62,853,074 | 7.750 | 2022-08-25 |
| 623 | 2022-08-26 | 8,109,074 | 50,000 | 0.75 | 1,079,695,000 | 62,602,051 | 7.720 | 2022-08-24 |
| 624 | 2022-08-25 | 8,059,074 | 24,000 | 0.75 | 1,079,265,000 | 61,248,962 | 7.600 | 2022-08-23 |
| 625 | 2022-08-24 | 8,035,074 | 9,000 | 0.74 | 1,079,265,000 | 61,227,264 | 7.620 | 2022-08-22 |
| 626 | 2022-08-23 | 8,026,074 | 6,000 | 0.74 | 1,079,265,000 | 63,165,202 | 7.870 | 2022-08-19 |
| 627 | 2022-08-22 | 8,020,074 | 4,000 | 0.74 | 1,079,265,000 | 61,754,570 | 7.700 | 2022-08-18 |
| 628 | 2022-08-19 | 8,016,074 | -2,000 | 0.74 | 1,079,265,000 | 61,563,448 | 7.680 | 2022-08-17 |
| 629 | 2022-08-18 | 8,018,074 | -12,000 | 0.74 | 1,078,477,000 | 63,583,327 | 7.930 | 2022-08-16 |
| 630 | 2022-08-17 | 8,030,074 | -27,000 | 0.74 | 1,078,477,000 | 63,517,885 | 7.910 | 2022-08-15 |
| 631 | 2022-08-16 | 8,057,074 | -61,000 | 0.75 | 1,078,477,000 | 64,859,446 | 8.050 | 2022-08-12 |
| 632 | 2022-08-15 | 8,118,074 | -3,000 | 0.75 | 1,078,477,000 | 63,077,435 | 7.770 | 2022-08-11 |
| 633 | 2022-08-12 | 8,121,074 | -9,000 | 0.75 | 1,078,477,000 | 62,938,324 | 7.750 | 2022-08-10 |
| 634 | 2022-08-11 | 8,130,074 | -5,000 | 0.75 | 1,078,477,000 | 63,414,577 | 7.800 | 2022-08-09 |
| 635 | 2022-08-10 | 8,135,074 | -74,000 | 0.75 | 1,078,477,000 | 63,453,577 | 7.800 | 2022-08-08 |
| 636 | 2022-08-09 | 8,209,074 | -62,000 | 0.76 | 1,078,477,000 | 61,157,601 | 7.450 | 2022-08-05 |
| 637 | 2022-08-08 | 8,271,074 | -27,000 | 0.77 | 1,078,477,000 | 61,040,526 | 7.380 | 2022-08-04 |
| 638 | 2022-08-05 | 8,298,074 | 10,000 | 0.77 | 1,078,477,000 | 58,418,441 | 7.040 | 2022-08-03 |
| 639 | 2022-08-04 | 8,288,074 | 3,000 | 0.77 | 1,078,477,000 | 58,679,564 | 7.080 | 2022-08-02 |
| 640 | 2022-08-02 | 8,285,074 | -18,000 | 0.77 | 1,078,477,000 | 60,895,294 | 7.350 | 2022-07-29 |
| 641 | 2022-08-01 | 8,303,074 | -65,000 | 0.77 | 1,078,477,000 | 60,114,256 | 7.240 | 2022-07-28 |
| 642 | 2022-07-28 | 8,368,074 | -26,000 | 0.78 | 1,078,477,000 | 59,497,006 | 7.110 | 2022-07-26 |
| 643 | 2022-07-27 | 8,394,074 | -87,000 | 0.78 | 1,078,477,000 | 60,773,096 | 7.240 | 2022-07-25 |
| 644 | 2022-07-26 | 8,481,074 | 21,000 | 0.79 | 1,078,477,000 | 60,978,922 | 7.190 | 2022-07-22 |
| 645 | 2022-07-25 | 8,460,074 | -12,000 | 0.78 | 1,078,477,000 | 60,658,731 | 7.170 | 2022-07-21 |
| 646 | 2022-07-22 | 8,472,074 | 35,000 | 0.79 | 1,078,477,000 | 58,457,311 | 6.900 | 2022-07-20 |
| 647 | 2022-07-20 | 8,437,074 | -5,000 | 0.78 | 1,078,477,000 | 57,203,362 | 6.780 | 2022-07-18 |
| 648 | 2022-07-19 | 8,442,074 | 3,000 | 0.78 | 1,078,477,000 | 56,477,475 | 6.690 | 2022-07-15 |
| 649 | 2022-07-18 | 8,439,074 | 2,000 | 0.78 | 1,078,477,000 | 56,541,796 | 6.700 | 2022-07-14 |
| 650 | 2022-07-15 | 8,437,074 | 13,000 | 0.78 | 1,078,477,000 | 58,553,294 | 6.940 | 2022-07-13 |
| 651 | 2022-07-14 | 8,424,074 | 23,000 | 0.78 | 1,078,477,000 | 58,126,111 | 6.900 | 2022-07-12 |
| 652 | 2022-07-13 | 8,401,074 | 10,000 | 0.78 | 1,078,477,000 | 60,991,797 | 7.260 | 2022-07-11 |
| 653 | 2022-07-12 | 8,391,074 | -102,000 | 0.78 | 1,078,477,000 | 61,338,751 | 7.310 | 2022-07-08 |
| 654 | 2022-07-11 | 8,493,074 | 18,000 | 0.79 | 1,078,477,000 | 60,300,825 | 7.100 | 2022-07-07 |
| 655 | 2022-07-08 | 8,475,074 | 72,000 | 0.79 | 1,078,477,000 | 60,681,530 | 7.160 | 2022-07-06 |
| 656 | 2022-07-07 | 8,403,074 | 8,000 | 0.78 | 1,078,477,000 | 59,073,610 | 7.030 | 2022-07-05 |
| 657 | 2022-07-06 | 8,395,074 | -240,000 | 0.78 | 1,078,477,000 | 58,681,567 | 6.990 | 2022-07-04 |
| 658 | 2022-07-04 | 8,635,074 | 5,000 | 0.80 | 1,078,477,000 | 54,487,317 | 6.310 | 2022-06-29 |
| 659 | 2022-06-30 | 8,630,074 | 4,000 | 0.80 | 1,078,477,000 | 55,491,376 | 6.430 | 2022-06-28 |
| 660 | 2022-06-29 | 8,626,074 | -10,000 | 0.80 | 1,078,477,000 | 54,775,570 | 6.350 | 2022-06-27 |
| 661 | 2022-06-28 | 8,636,074 | -10,000 | 0.80 | 1,078,477,000 | 54,320,905 | 6.290 | 2022-06-24 |
| 662 | 2022-06-27 | 8,646,074 | -6,000 | 0.80 | 1,078,477,000 | 52,827,512 | 6.110 | 2022-06-23 |
| 663 | 2022-06-24 | 8,652,074 | 7,000 | 0.80 | 1,078,477,000 | 54,594,587 | 6.310 | 2022-06-22 |
| 664 | 2022-06-23 | 8,645,074 | -2,000 | 0.80 | 1,078,477,000 | 54,982,671 | 6.360 | 2022-06-21 |
| 665 | 2022-06-21 | 8,647,074 | -7,000 | 0.80 | 1,079,627,000 | 55,341,274 | 6.400 | 2022-06-17 |
| 666 | 2022-06-20 | 8,654,074 | -18,000 | 0.80 | 1,079,627,000 | 53,222,555 | 6.150 | 2022-06-16 |
| 667 | 2022-06-17 | 8,672,074 | 17,000 | 0.80 | 1,079,627,000 | 53,419,976 | 6.160 | 2022-06-15 |
| 668 | 2022-06-16 | 8,655,074 | 20,000 | 0.80 | 1,079,627,000 | 53,315,256 | 6.160 | 2022-06-14 |
| 669 | 2022-06-15 | 8,635,074 | 5,000 | 0.80 | 1,079,627,000 | 53,710,160 | 6.220 | 2022-06-13 |
| 670 | 2022-06-14 | 8,630,074 | -42,000 | 0.80 | 1,079,627,000 | 55,663,977 | 6.450 | 2022-06-10 |
| 671 | 2022-06-13 | 8,672,074 | -48,000 | 0.80 | 1,079,627,000 | 55,241,111 | 6.370 | 2022-06-09 |
| 672 | 2022-06-10 | 8,720,074 | -2,000 | 0.81 | 1,079,627,000 | 55,372,470 | 6.350 | 2022-06-08 |
| 673 | 2022-06-09 | 8,722,074 | 11,000 | 0.81 | 1,079,627,000 | 54,774,625 | 6.280 | 2022-06-07 |
| 674 | 2022-06-08 | 8,711,074 | -35,000 | 0.81 | 1,080,761,000 | 56,447,760 | 6.480 | 2022-06-06 |
| 675 | 2022-06-07 | 8,746,074 | -31,000 | 0.81 | 1,080,761,000 | 55,537,570 | 6.350 | 2022-06-02 |
| 676 | 2022-06-06 | 8,777,074 | -38,000 | 0.81 | 1,080,761,000 | 55,383,337 | 6.310 | 2022-06-01 |
| 677 | 2022-06-02 | 8,815,074 | 2,000 | 0.82 | 1,080,761,000 | 54,653,459 | 6.200 | 2022-05-31 |
| 678 | 2022-06-01 | 8,813,074 | 73,000 | 0.82 | 1,080,761,000 | 53,407,228 | 6.060 | 2022-05-30 |
| 679 | 2022-05-31 | 8,740,074 | 9,000 | 0.81 | 1,080,761,000 | 53,489,253 | 6.120 | 2022-05-27 |
| 680 | 2022-05-30 | 8,731,074 | 20,000 | 0.81 | 1,080,761,000 | 54,307,280 | 6.220 | 2022-05-26 |
| 681 | 2022-05-27 | 8,711,074 | -4,000 | 0.81 | 1,080,761,000 | 54,008,659 | 6.200 | 2022-05-25 |
| 682 | 2022-05-26 | 8,715,074 | 63,000 | 0.81 | 1,080,761,000 | 52,726,198 | 6.050 | 2022-05-24 |
| 683 | 2022-05-25 | 8,652,074 | 10,000 | 0.80 | 1,081,769,000 | 54,075,463 | 6.250 | 2022-05-23 |
| 684 | 2022-05-24 | 8,642,074 | 44,000 | 0.80 | 1,081,769,000 | 54,012,963 | 6.250 | 2022-05-20 |
| 685 | 2022-05-16 | 8,598,074 | 5,000 | 0.79 | 1,081,769,000 | 54,425,808 | 6.330 | 2022-05-12 |
| 686 | 2022-05-12 | 8,593,074 | 8,000 | 0.79 | 1,081,769,000 | 54,651,951 | 6.360 | 2022-05-10 |
| 687 | 2022-05-11 | 8,585,074 | -12,000 | 0.79 | 1,081,769,000 | 56,489,787 | 6.580 | 2022-05-06 |
| 688 | 2022-05-10 | 8,597,074 | 14,000 | 0.79 | 1,083,623,000 | 57,858,308 | 6.730 | 2022-05-05 |
| 689 | 2022-05-05 | 8,583,074 | -6,000 | 0.79 | 1,083,623,000 | 58,364,903 | 6.800 | 2022-05-03 |
| 690 | 2022-05-04 | 8,589,074 | -13,000 | 0.79 | 1,085,703,000 | 58,663,375 | 6.830 | 2022-04-29 |
| 691 | 2022-04-27 | 8,602,074 | 32,000 | 0.79 | 1,085,703,000 | 54,881,232 | 6.380 | 2022-04-25 |
| 692 | 2022-04-26 | 8,570,074 | -3,000 | 0.79 | 1,085,703,000 | 58,362,204 | 6.810 | 2022-04-22 |
| 693 | 2022-04-25 | 8,573,074 | -9,000 | 0.79 | 1,085,703,000 | 59,754,326 | 6.970 | 2022-04-21 |
| 694 | 2022-04-22 | 8,582,074 | -2,000 | 0.79 | 1,085,703,000 | 58,787,207 | 6.850 | 2022-04-20 |
| 695 | 2022-04-21 | 8,584,074 | -9,000 | 0.79 | 1,085,703,000 | 60,603,562 | 7.060 | 2022-04-19 |
| 696 | 2022-04-20 | 8,593,074 | -26,000 | 0.79 | 1,085,703,000 | 60,495,241 | 7.040 | 2022-04-14 |
| 697 | 2022-04-14 | 8,619,074 | 19,000 | 0.79 | 1,085,703,000 | 57,316,842 | 6.650 | 2022-04-12 |
| 698 | 2022-04-13 | 8,600,074 | -16,000 | 0.79 | 1,085,703,000 | 55,470,477 | 6.450 | 2022-04-11 |
| 699 | 2022-04-12 | 8,616,074 | -23,000 | 0.79 | 1,085,703,000 | 58,675,464 | 6.810 | 2022-04-08 |
| 700 | 2022-04-11 | 8,639,074 | 4,000 | 0.80 | 1,085,703,000 | 61,337,425 | 7.100 | 2022-04-07 |
| 701 | 2022-04-08 | 8,635,074 | -1,000 | 0.80 | 1,085,703,000 | 60,877,272 | 7.050 | 2022-04-06 |
| 702 | 2022-04-07 | 8,636,074 | -38,000 | 0.80 | 1,085,703,000 | 61,316,125 | 7.100 | 2022-04-04 |
| 703 | 2022-04-06 | 8,674,074 | -174,000 | 0.80 | 1,085,703,000 | 59,851,111 | 6.900 | 2022-04-01 |
| 704 | 2022-04-04 | 8,848,074 | -74,000 | 0.81 | 1,085,703,000 | 57,070,077 | 6.450 | 2022-03-31 |
| 705 | 2022-04-01 | 8,922,074 | 5,000 | 0.82 | 1,085,703,000 | 56,209,066 | 6.300 | 2022-03-30 |
| 706 | 2022-03-31 | 8,917,074 | -30,000 | 0.82 | 1,085,703,000 | 55,107,517 | 6.180 | 2022-03-29 |
| 707 | 2022-03-30 | 8,947,074 | 8,000 | 0.82 | 1,085,703,000 | 54,845,564 | 6.130 | 2022-03-28 |
| 708 | 2022-03-29 | 8,939,074 | 73,000 | 0.82 | 1,085,703,000 | 51,936,020 | 5.810 | 2022-03-25 |
| 709 | 2022-03-28 | 8,866,074 | -4,000 | 0.82 | 1,085,703,000 | 56,122,248 | 6.330 | 2022-03-24 |
| 710 | 2022-03-25 | 8,870,074 | 7,000 | 0.82 | 1,085,703,000 | 55,260,561 | 6.230 | 2022-03-23 |
| 711 | 2022-03-24 | 8,863,074 | -85,000 | 0.82 | 1,085,703,000 | 55,394,213 | 6.250 | 2022-03-22 |
| 712 | 2022-03-23 | 8,948,074 | -51,000 | 0.82 | 1,085,703,000 | 53,598,963 | 5.990 | 2022-03-21 |
| 713 | 2022-03-22 | 8,999,074 | -117,000 | 0.83 | 1,085,703,000 | 54,354,407 | 6.040 | 2022-03-18 |
| 714 | 2022-03-21 | 9,116,074 | 11,000 | 0.84 | 1,085,703,000 | 50,958,854 | 5.590 | 2022-03-17 |
| 715 | 2022-03-18 | 9,105,074 | 80,000 | 0.84 | 1,085,703,000 | 48,712,146 | 5.350 | 2022-03-16 |
| 716 | 2022-03-17 | 9,025,074 | 23,000 | 0.83 | 1,085,703,000 | 41,605,591 | 4.610 | 2022-03-15 |
| 717 | 2022-03-16 | 9,002,074 | -5,000 | 0.83 | 1,085,703,000 | 45,550,494 | 5.060 | 2022-03-14 |
| 718 | 2022-03-15 | 9,007,074 | 19,000 | 0.83 | 1,085,703,000 | 47,106,997 | 5.230 | 2022-03-11 |
| 719 | 2022-03-14 | 8,988,074 | 10,000 | 0.83 | 1,085,703,000 | 48,086,196 | 5.350 | 2022-03-10 |
| 720 | 2022-03-11 | 8,978,074 | -55,000 | 0.83 | 1,085,703,000 | 48,122,477 | 5.360 | 2022-03-09 |
| 721 | 2022-03-10 | 9,033,074 | 47,000 | 0.83 | 1,085,703,000 | 47,423,639 | 5.250 | 2022-03-08 |
| 722 | 2022-03-09 | 8,986,074 | 33,000 | 0.83 | 1,085,703,000 | 48,614,660 | 5.410 | 2022-03-07 |
| 723 | 2022-03-08 | 8,953,074 | -8,000 | 0.82 | 1,085,703,000 | 50,137,214 | 5.600 | 2022-03-04 |
| 724 | 2022-03-07 | 8,961,074 | 28,000 | 0.83 | 1,085,703,000 | 50,271,625 | 5.610 | 2022-03-03 |
| 725 | 2022-03-04 | 8,933,074 | 6,000 | 0.82 | 1,085,703,000 | 51,275,845 | 5.740 | 2022-03-02 |
| 726 | 2022-03-03 | 8,927,074 | -10,000 | 0.82 | 1,085,703,000 | 53,205,361 | 5.960 | 2022-03-01 |
| 727 | 2022-03-02 | 8,937,074 | -6,000 | 0.82 | 1,085,703,000 | 52,013,771 | 5.820 | 2022-02-28 |
| 728 | 2022-03-01 | 8,943,074 | 13,000 | 0.82 | 1,085,703,000 | 53,211,290 | 5.950 | 2022-02-25 |
| 729 | 2022-02-28 | 8,930,074 | 14,000 | 0.82 | 1,085,703,000 | 51,437,226 | 5.760 | 2022-02-24 |
| 730 | 2022-02-25 | 8,916,074 | 9,000 | 0.82 | 1,085,703,000 | 53,496,444 | 6.000 | 2022-02-23 |
| 731 | 2022-02-24 | 8,907,074 | -12,000 | 0.82 | 1,085,703,000 | 53,442,444 | 6.000 | 2022-02-22 |
| 732 | 2022-02-23 | 8,919,074 | -10,000 | 0.82 | 1,085,703,000 | 55,030,687 | 6.170 | 2022-02-21 |
| 733 | 2022-02-22 | 8,929,074 | -98,000 | 0.82 | 1,085,703,000 | 54,645,933 | 6.120 | 2022-02-18 |
| 734 | 2022-02-21 | 9,027,074 | -25,000 | 0.83 | 1,085,703,000 | 55,426,234 | 6.140 | 2022-02-17 |
| 735 | 2022-02-18 | 9,052,074 | -10,000 | 0.83 | 1,085,703,000 | 56,032,338 | 6.190 | 2022-02-16 |
| 736 | 2022-02-17 | 9,062,074 | -59,000 | 0.83 | 1,085,703,000 | 56,456,721 | 6.230 | 2022-02-15 |
| 737 | 2022-02-16 | 9,121,074 | -45,000 | 0.84 | 1,089,303,000 | 56,641,870 | 6.210 | 2022-02-14 |
| 738 | 2022-02-15 | 9,166,074 | 10,000 | 0.84 | 1,089,303,000 | 56,554,677 | 6.170 | 2022-02-11 |
| 739 | 2022-02-14 | 9,156,074 | 33,000 | 0.84 | 1,089,303,000 | 57,225,463 | 6.250 | 2022-02-10 |
| 740 | 2022-02-11 | 9,123,074 | -141,000 | 0.84 | 1,089,303,000 | 57,019,213 | 6.250 | 2022-02-09 |
| 741 | 2022-02-10 | 9,264,074 | -1,000 | 0.85 | 1,089,303,000 | 54,287,474 | 5.860 | 2022-02-08 |
| 742 | 2022-02-09 | 9,265,074 | -10,000 | 0.85 | 1,089,303,000 | 54,200,683 | 5.850 | 2022-02-07 |
| 743 | 2022-02-08 | 9,275,074 | -102,000 | 0.85 | 1,089,303,000 | 54,073,681 | 5.830 | 2022-02-04 |
| 744 | 2022-02-07 | 9,377,074 | -14,000 | 0.86 | 1,089,303,000 | 51,573,907 | 5.500 | 2022-01-28 |
| 745 | 2022-02-04 | 9,391,074 | -41,000 | 0.86 | 1,089,303,000 | 51,181,353 | 5.450 | 2022-01-27 |
| 746 | 2022-01-28 | 9,432,074 | -25,000 | 0.87 | 1,089,624,000 | 49,989,992 | 5.300 | 2022-01-26 |
| 747 | 2022-01-27 | 9,457,074 | 96,000 | 0.87 | 1,089,624,000 | 50,217,063 | 5.310 | 2022-01-25 |
| 748 | 2022-01-26 | 9,361,074 | -51,000 | 0.86 | 1,089,624,000 | 50,268,967 | 5.370 | 2022-01-24 |
| 749 | 2022-01-25 | 9,412,074 | 15,000 | 0.86 | 1,089,624,000 | 52,237,011 | 5.550 | 2022-01-21 |
| 750 | 2022-01-24 | 9,397,074 | 44,000 | 0.86 | 1,089,624,000 | 52,529,644 | 5.590 | 2022-01-20 |
| 751 | 2022-01-21 | 9,353,074 | 29,000 | 0.86 | 1,089,624,000 | 51,722,499 | 5.530 | 2022-01-19 |
| 752 | 2022-01-20 | 9,324,074 | -5,000 | 0.86 | 1,089,624,000 | 52,774,259 | 5.660 | 2022-01-18 |
| 753 | 2022-01-19 | 9,329,074 | -28,000 | 0.85 | 1,091,324,000 | 51,869,651 | 5.560 | 2022-01-17 |
| 754 | 2022-01-18 | 9,357,074 | 10,000 | 0.86 | 1,091,324,000 | 50,341,058 | 5.380 | 2022-01-14 |
| 755 | 2022-01-17 | 9,347,074 | 2,000 | 0.86 | 1,091,324,000 | 50,006,846 | 5.350 | 2022-01-13 |
| 756 | 2022-01-14 | 9,345,074 | -61,000 | 0.86 | 1,091,324,000 | 50,743,752 | 5.430 | 2022-01-12 |
| 757 | 2022-01-13 | 9,406,074 | -25,000 | 0.86 | 1,091,324,000 | 49,946,253 | 5.310 | 2022-01-11 |
| 758 | 2022-01-12 | 9,431,074 | 75,000 | 0.86 | 1,091,324,000 | 50,079,003 | 5.310 | 2022-01-10 |
| 759 | 2022-01-11 | 9,356,074 | -16,000 | 0.86 | 1,091,324,000 | 50,709,921 | 5.420 | 2022-01-07 |
| 760 | 2022-01-10 | 9,372,074 | -34,000 | 0.86 | 1,091,324,000 | 50,140,596 | 5.350 | 2022-01-06 |
| 761 | 2022-01-07 | 9,406,074 | -9,000 | 0.86 | 1,091,324,000 | 50,604,678 | 5.380 | 2022-01-05 |
| 762 | 2022-01-06 | 9,415,074 | -22,000 | 0.86 | 1,091,324,000 | 52,159,510 | 5.540 | 2022-01-04 |
| 763 | 2022-01-05 | 9,437,074 | -17,000 | 0.86 | 1,091,324,000 | 51,243,312 | 5.430 | 2022-01-03 |
| 764 | 2022-01-04 | 9,454,074 | -30,000 | 0.86 | 1,092,974,000 | 51,524,703 | 5.450 | 2021-12-30 |
| 765 | 2022-01-03 | 9,484,074 | 51,000 | 0.87 | 1,092,974,000 | 51,214,000 | 5.400 | 2021-12-29 |
| 766 | 2021-12-30 | 9,433,074 | -193,000 | 0.86 | 1,092,974,000 | 52,730,884 | 5.590 | 2021-12-28 |
| 767 | 2021-12-29 | 9,626,074 | -94,000 | 0.88 | 1,092,974,000 | 52,750,886 | 5.480 | 2021-12-23 |
| 768 | 2021-12-28 | 9,720,074 | -16,000 | 0.89 | 1,092,974,000 | 51,516,392 | 5.300 | 2021-12-22 |
| 769 | 2021-12-23 | 9,736,074 | 9,000 | 0.89 | 1,092,926,000 | 50,432,863 | 5.180 | 2021-12-21 |
| 770 | 2021-12-22 | 9,727,074 | 26,000 | 0.89 | 1,092,926,000 | 49,413,536 | 5.080 | 2021-12-20 |
| 771 | 2021-12-21 | 9,701,074 | 21,000 | 0.89 | 1,092,926,000 | 52,288,789 | 5.390 | 2021-12-17 |
| 772 | 2021-12-20 | 9,680,074 | 229,000 | 0.88 | 1,097,369,000 | 52,078,798 | 5.380 | 2021-12-16 |
| 773 | 2021-12-17 | 9,451,074 | -43,000 | 0.86 | 1,097,369,000 | 55,194,272 | 5.840 | 2021-12-15 |
| 774 | 2021-12-16 | 9,494,074 | -37,000 | 0.87 | 1,097,369,000 | 52,692,111 | 5.550 | 2021-12-14 |
| 775 | 2021-12-15 | 9,531,074 | 72,000 | 0.87 | 1,097,369,000 | 54,327,122 | 5.700 | 2021-12-13 |
| 776 | 2021-12-14 | 9,459,074 | 110,000 | 0.86 | 1,097,369,000 | 54,200,494 | 5.730 | 2021-12-10 |
| 777 | 2021-12-13 | 9,349,074 | -6,000 | 0.85 | 1,097,369,000 | 56,561,898 | 6.050 | 2021-12-09 |
| 778 | 2021-12-10 | 9,355,074 | 17,000 | 0.85 | 1,097,369,000 | 55,382,038 | 5.920 | 2021-12-08 |
| 779 | 2021-12-09 | 9,338,074 | 7,000 | 0.85 | 1,097,369,000 | 53,787,306 | 5.760 | 2021-12-07 |
| 780 | 2021-12-08 | 9,331,074 | 3,000 | 0.85 | 1,097,369,000 | 52,440,636 | 5.620 | 2021-12-06 |
| 781 | 2021-12-07 | 9,328,074 | -5,000 | 0.85 | 1,097,369,000 | 54,382,671 | 5.830 | 2021-12-03 |
| 782 | 2021-12-06 | 9,333,074 | 100,000 | 0.85 | 1,097,369,000 | 54,598,483 | 5.850 | 2021-12-02 |
| 783 | 2021-12-03 | 9,233,074 | -1,000 | 0.84 | 1,097,369,000 | 58,168,366 | 6.300 | 2021-12-01 |
| 784 | 2021-12-02 | 9,234,074 | -5,000 | 0.84 | 1,097,369,000 | 56,050,829 | 6.070 | 2021-11-30 |
| 785 | 2021-12-01 | 9,239,074 | -17,000 | 0.84 | 1,100,091,000 | 58,575,729 | 6.340 | 2021-11-29 |
| 786 | 2021-11-30 | 9,256,074 | -276,000 | 0.84 | 1,100,091,000 | 58,776,070 | 6.350 | 2021-11-26 |
| 787 | 2021-11-29 | 9,532,074 | -24,000 | 0.87 | 1,100,091,000 | 61,481,877 | 6.450 | 2021-11-25 |
| 788 | 2021-11-26 | 9,556,074 | -38,000 | 0.87 | 1,100,091,000 | 62,114,481 | 6.500 | 2021-11-24 |
| 789 | 2021-11-25 | 9,594,074 | 51,000 | 0.87 | 1,100,091,000 | 60,442,666 | 6.300 | 2021-11-23 |
| 790 | 2021-11-24 | 9,543,074 | 44,000 | 0.87 | 1,100,091,000 | 62,029,981 | 6.500 | 2021-11-22 |
| 791 | 2021-11-23 | 9,499,074 | 10,000 | 0.86 | 1,100,091,000 | 61,933,962 | 6.520 | 2021-11-19 |
| 792 | 2021-11-22 | 9,489,074 | -173,000 | 0.86 | 1,100,091,000 | 62,343,216 | 6.570 | 2021-11-18 |
| 793 | 2021-11-19 | 9,662,074 | 203,000 | 0.88 | 1,100,091,000 | 62,803,481 | 6.500 | 2021-11-17 |
| 794 | 2021-11-18 | 9,459,074 | 165,000 | 0.86 | 1,100,091,000 | 61,200,209 | 6.470 | 2021-11-16 |
| 795 | 2021-11-17 | 9,294,074 | 177,000 | 0.84 | 1,100,091,000 | 60,039,718 | 6.460 | 2021-11-15 |
| 796 | 2021-11-16 | 9,117,074 | -280,000 | 0.83 | 1,100,091,000 | 58,896,298 | 6.460 | 2021-11-12 |
| 797 | 2021-11-15 | 9,397,074 | -36,000 | 0.85 | 1,100,091,000 | 56,382,444 | 6.000 | 2021-11-11 |
| 798 | 2021-11-12 | 9,433,074 | -49,000 | 0.86 | 1,100,091,000 | 58,107,736 | 6.160 | 2021-11-10 |
| 799 | 2021-11-11 | 9,482,074 | 175,000 | 0.86 | 1,100,091,000 | 57,745,831 | 6.090 | 2021-11-09 |
| 800 | 2021-11-10 | 9,307,074 | -17,000 | 0.85 | 1,100,091,000 | 57,331,576 | 6.160 | 2021-11-08 |
| 801 | 2021-11-09 | 9,324,074 | 224,000 | 0.85 | 1,100,091,000 | 55,105,277 | 5.910 | 2021-11-05 |
| 802 | 2021-11-08 | 9,100,074 | -243,000 | 0.83 | 1,100,091,000 | 56,420,459 | 6.200 | 2021-11-04 |
| 803 | 2021-11-05 | 9,343,074 | 48,000 | 0.85 | 1,100,091,000 | 46,808,801 | 5.010 | 2021-11-03 |
| 804 | 2021-11-04 | 9,295,074 | 251,000 | 0.84 | 1,100,091,000 | 48,799,139 | 5.250 | 2021-11-02 |
| 805 | 2021-11-03 | 9,044,074 | 1,058,000 | 0.82 | 1,100,091,000 | 52,455,629 | 5.800 | 2021-11-01 |
| 806 | 2021-10-29 | 7,986,074 | 514,000 | 0.73 | 1,100,091,000 | 43,124,800 | 5.400 | 2021-10-27 |
| 807 | 2021-10-28 | 7,472,074 | -6,000 | 0.68 | 1,100,091,000 | 71,208,865 | 9.530 | 2021-10-26 |
| 808 | 2021-10-27 | 7,478,074 | 6,000 | 0.68 | 1,100,091,000 | 69,919,992 | 9.350 | 2021-10-25 |
| 809 | 2021-10-26 | 7,472,074 | 22,000 | 0.68 | 1,100,091,000 | 70,312,216 | 9.410 | 2021-10-22 |
| 810 | 2021-10-25 | 7,450,074 | 61,000 | 0.68 | 1,100,091,000 | 70,179,697 | 9.420 | 2021-10-21 |
| 811 | 2021-10-21 | 7,389,074 | -6,000 | 0.67 | 1,100,091,000 | 72,339,034 | 9.790 | 2021-10-19 |
| 812 | 2021-10-20 | 7,395,074 | 16,000 | 0.67 | 1,100,091,000 | 70,475,055 | 9.530 | 2021-10-18 |
| 813 | 2021-10-19 | 7,379,074 | -6,000 | 0.67 | 1,100,091,000 | 72,019,762 | 9.760 | 2021-10-15 |
| 814 | 2021-10-18 | 7,385,074 | 9,000 | 0.67 | 1,100,091,000 | 71,118,263 | 9.630 | 2021-10-12 |
| 815 | 2021-10-12 | 7,376,074 | -2,000 | 0.67 | 1,099,991,000 | 72,875,611 | 9.880 | 2021-10-08 |
| 816 | 2021-10-11 | 7,378,074 | -1,000 | 0.67 | 1,099,991,000 | 71,493,537 | 9.690 | 2021-10-07 |
| 817 | 2021-10-08 | 7,379,074 | -2,000 | 0.67 | 1,099,991,000 | 70,101,203 | 9.500 | 2021-10-06 |
| 818 | 2021-10-07 | 7,381,074 | -1,000 | 0.67 | 1,098,657,000 | 71,301,175 | 9.660 | 2021-10-05 |
| 819 | 2021-10-06 | 7,382,074 | 3,000 | 0.67 | 1,098,657,000 | 73,156,353 | 9.910 | 2021-10-04 |
| 820 | 2021-10-05 | 7,379,074 | -22,000 | 0.67 | 1,098,657,000 | 72,683,879 | 9.850 | 2021-09-30 |
| 821 | 2021-10-04 | 7,401,074 | 45,000 | 0.67 | 1,098,657,000 | 70,162,182 | 9.480 | 2021-09-29 |
| 822 | 2021-09-30 | 7,356,074 | 17,000 | 0.67 | 1,098,657,000 | 68,337,927 | 9.290 | 2021-09-28 |
| 823 | 2021-09-29 | 7,339,074 | 61,000 | 0.67 | 1,098,657,000 | 68,253,388 | 9.300 | 2021-09-27 |
| 824 | 2021-09-28 | 7,278,074 | -4,000 | 0.66 | 1,098,657,000 | 70,233,414 | 9.650 | 2021-09-24 |
| 825 | 2021-09-27 | 7,282,074 | 23,000 | 0.66 | 1,098,657,000 | 73,403,306 | 10.08 | 2021-09-23 |
| 826 | 2021-09-24 | 7,259,074 | -2,000 | 0.66 | 1,098,657,000 | 71,719,651 | 9.880 | 2021-09-21 |
| 827 | 2021-09-23 | 7,261,074 | 72,000 | 0.66 | 1,098,657,000 | 70,868,082 | 9.760 | 2021-09-20 |
| 828 | 2021-09-21 | 7,189,074 | -212,000 | 0.65 | 1,098,657,000 | 71,890,740 | 10.00 | 2021-09-17 |
| 829 | 2021-09-20 | 7,401,074 | -97,000 | 0.67 | 1,098,657,000 | 73,270,633 | 9.900 | 2021-09-16 |
| 830 | 2021-09-17 | 7,498,074 | -10,000 | 0.68 | 1,098,657,000 | 76,030,470 | 10.14 | 2021-09-15 |
| 831 | 2021-09-15 | 7,508,074 | 10,000 | 0.68 | 1,098,657,000 | 74,780,417 | 9.960 | 2021-09-13 |
| 832 | 2021-09-14 | 7,498,074 | 8,000 | 0.68 | 1,098,657,000 | 76,180,432 | 10.16 | 2021-09-10 |
| 833 | 2021-09-13 | 7,490,074 | 4,000 | 0.68 | 1,098,657,000 | 76,398,755 | 10.20 | 2021-09-09 |
| 834 | 2021-09-10 | 7,486,074 | 27,000 | 0.68 | 1,098,657,000 | 75,609,347 | 10.10 | 2021-09-08 |
| 835 | 2021-09-09 | 7,459,074 | -349,000 | 0.68 | 1,098,657,000 | 77,872,733 | 10.44 | 2021-09-07 |
| 836 | 2021-09-08 | 7,808,074 | -71,000 | 0.71 | 1,098,657,000 | 81,984,777 | 10.50 | 2021-09-06 |
| 837 | 2021-09-07 | 7,879,074 | -438,000 | 0.72 | 1,098,657,000 | 83,990,929 | 10.66 | 2021-09-03 |
| 838 | 2021-09-06 | 8,317,074 | -35,000 | 0.76 | 1,098,657,000 | 81,923,179 | 9.850 | 2021-09-02 |
| 839 | 2021-09-03 | 8,352,074 | 14,000 | 0.76 | 1,098,657,000 | 81,015,118 | 9.700 | 2021-09-01 |
| 840 | 2021-09-02 | 8,338,074 | -22,000 | 0.76 | 1,098,577,000 | 80,045,510 | 9.600 | 2021-08-31 |
| 841 | 2021-08-31 | 8,360,074 | -52,000 | 0.76 | 1,098,577,000 | 78,333,893 | 9.370 | 2021-08-27 |
| 842 | 2021-08-30 | 8,412,074 | -37,000 | 0.77 | 1,098,577,000 | 79,409,979 | 9.440 | 2021-08-26 |
| 843 | 2021-08-27 | 8,449,074 | 9,000 | 0.77 | 1,098,577,000 | 78,153,935 | 9.250 | 2021-08-25 |
| 844 | 2021-08-26 | 8,440,074 | -19,000 | 0.77 | 1,098,577,000 | 79,083,493 | 9.370 | 2021-08-24 |
| 845 | 2021-08-25 | 8,459,074 | 3,000 | 0.77 | 1,098,577,000 | 77,908,072 | 9.210 | 2021-08-23 |
| 846 | 2021-08-24 | 8,456,074 | 75,000 | 0.77 | 1,098,577,000 | 76,273,787 | 9.020 | 2021-08-20 |
| 847 | 2021-08-20 | 8,381,074 | -29,000 | 0.76 | 1,098,577,000 | 82,805,011 | 9.880 | 2021-08-18 |
| 848 | 2021-08-19 | 8,410,074 | -368,000 | 0.77 | 1,096,967,000 | 81,409,516 | 9.680 | 2021-08-17 |
| 849 | 2021-08-18 | 8,778,074 | 1,000 | 0.80 | 1,096,967,000 | 78,388,201 | 8.930 | 2021-08-16 |
| 850 | 2021-08-16 | 8,777,074 | -5,000 | 0.80 | 1,096,967,000 | 82,241,183 | 9.370 | 2021-08-12 |
| 851 | 2021-08-13 | 8,782,074 | -46,000 | 0.80 | 1,096,967,000 | 82,814,958 | 9.430 | 2021-08-11 |
| 852 | 2021-08-12 | 8,828,074 | -46,000 | 0.80 | 1,096,967,000 | 80,688,596 | 9.140 | 2021-08-10 |
| 853 | 2021-08-11 | 8,874,074 | -26,000 | 0.81 | 1,096,967,000 | 77,736,888 | 8.760 | 2021-08-09 |
| 854 | 2021-08-10 | 8,900,074 | -12,000 | 0.81 | 1,096,967,000 | 77,786,647 | 8.740 | 2021-08-06 |
| 855 | 2021-08-09 | 8,912,074 | -41,000 | 0.81 | 1,096,967,000 | 77,624,165 | 8.710 | 2021-08-05 |
| 856 | 2021-08-06 | 8,953,074 | -29,000 | 0.82 | 1,096,967,000 | 79,413,766 | 8.870 | 2021-08-04 |
| 857 | 2021-08-05 | 8,982,074 | 4,000 | 0.82 | 1,096,967,000 | 77,784,761 | 8.660 | 2021-08-03 |
| 858 | 2021-08-04 | 8,978,074 | 1,000 | 0.82 | 1,096,967,000 | 79,007,051 | 8.800 | 2021-08-02 |
| 859 | 2021-08-03 | 8,977,074 | -1,000 | 0.82 | 1,096,967,000 | 75,407,422 | 8.400 | 2021-07-30 |
| 860 | 2021-08-02 | 8,978,074 | 40,000 | 0.82 | 1,096,967,000 | 75,415,822 | 8.400 | 2021-07-29 |
| 861 | 2021-07-30 | 8,938,074 | 154,000 | 0.81 | 1,096,967,000 | 73,649,730 | 8.240 | 2021-07-28 |
| 862 | 2021-07-29 | 8,784,074 | -11,000 | 0.80 | 1,097,763,000 | 77,387,692 | 8.810 | 2021-07-27 |
| 863 | 2021-07-28 | 8,795,074 | -57,000 | 0.80 | 1,097,763,000 | 79,243,617 | 9.010 | 2021-07-26 |
| 864 | 2021-07-27 | 8,852,074 | 2,000 | 0.81 | 1,097,763,000 | 81,262,039 | 9.180 | 2021-07-23 |
| 865 | 2021-07-26 | 8,850,074 | -14,000 | 0.81 | 1,097,763,000 | 83,721,700 | 9.460 | 2021-07-22 |
| 866 | 2021-07-23 | 8,864,074 | 3,000 | 0.81 | 1,097,763,000 | 80,840,355 | 9.120 | 2021-07-21 |
| 867 | 2021-07-22 | 8,861,074 | -16,000 | 0.81 | 1,097,763,000 | 81,078,827 | 9.150 | 2021-07-20 |
| 868 | 2021-07-21 | 8,877,074 | -5,000 | 0.81 | 1,097,763,000 | 81,313,998 | 9.160 | 2021-07-19 |
| 869 | 2021-07-20 | 8,882,074 | 57,000 | 0.81 | 1,097,763,000 | 83,669,137 | 9.420 | 2021-07-16 |
| 870 | 2021-07-19 | 8,825,074 | -13,000 | 0.80 | 1,097,763,000 | 84,367,707 | 9.560 | 2021-07-15 |
| 871 | 2021-07-16 | 8,838,074 | -7,000 | 0.81 | 1,097,763,000 | 83,696,561 | 9.470 | 2021-07-14 |
| 872 | 2021-07-15 | 8,845,074 | -51,000 | 0.81 | 1,097,763,000 | 86,327,922 | 9.760 | 2021-07-13 |
| 873 | 2021-07-14 | 8,896,074 | -249,000 | 0.81 | 1,097,763,000 | 86,647,761 | 9.740 | 2021-07-12 |
| 874 | 2021-07-13 | 9,145,074 | -68,000 | 0.83 | 1,097,763,000 | 82,580,018 | 9.030 | 2021-07-09 |
| 875 | 2021-07-12 | 9,213,074 | 37,000 | 0.84 | 1,097,763,000 | 80,982,920 | 8.790 | 2021-07-08 |
| 876 | 2021-07-09 | 9,176,074 | 6,000 | 0.84 | 1,097,763,000 | 82,034,102 | 8.940 | 2021-07-07 |
| 877 | 2021-07-08 | 9,170,074 | 44,000 | 0.84 | 1,097,763,000 | 79,504,542 | 8.670 | 2021-07-06 |
| 878 | 2021-07-07 | 9,126,074 | 70,000 | 0.83 | 1,097,763,000 | 80,400,712 | 8.810 | 2021-07-05 |
| 879 | 2021-07-06 | 9,056,074 | -34,000 | 0.82 | 1,097,763,000 | 81,142,423 | 8.960 | 2021-07-02 |
| 880 | 2021-07-05 | 9,090,074 | 12,000 | 0.83 | 1,097,763,000 | 81,174,361 | 8.930 | 2021-06-30 |
| 881 | 2021-07-02 | 9,078,074 | 77,000 | 0.83 | 1,097,763,000 | 79,796,270 | 8.790 | 2021-06-29 |
| 882 | 2021-06-30 | 9,001,074 | 1,000 | 0.82 | 1,097,763,000 | 80,379,591 | 8.930 | 2021-06-28 |
| 883 | 2021-06-29 | 9,000,074 | 24,000 | 0.82 | 1,097,763,000 | 81,540,670 | 9.060 | 2021-06-25 |
| 884 | 2021-06-28 | 8,976,074 | 40,000 | 0.82 | 1,097,763,000 | 81,592,513 | 9.090 | 2021-06-24 |
| 885 | 2021-06-25 | 8,936,074 | 45,000 | 0.81 | 1,097,763,000 | 79,709,780 | 8.920 | 2021-06-23 |
| 886 | 2021-06-24 | 8,891,074 | 172,000 | 0.81 | 1,097,763,000 | 78,241,451 | 8.800 | 2021-06-22 |
| 887 | 2021-06-23 | 8,719,074 | -33,000 | 0.79 | 1,097,763,000 | 78,994,810 | 9.060 | 2021-06-21 |
| 888 | 2021-06-22 | 8,752,074 | 153,000 | 0.80 | 1,097,763,000 | 84,982,639 | 9.710 | 2021-06-18 |
| 889 | 2021-06-21 | 8,599,074 | 16,000 | 0.78 | 1,097,763,000 | 80,143,370 | 9.320 | 2021-06-17 |
| 890 | 2021-06-18 | 8,583,074 | 37,000 | 0.78 | 1,097,763,000 | 75,874,374 | 8.840 | 2021-06-16 |
| 891 | 2021-06-17 | 8,546,074 | -4,000 | 0.78 | 1,097,763,000 | 78,623,881 | 9.200 | 2021-06-15 |
| 892 | 2021-06-16 | 8,550,074 | -33,000 | 0.78 | 1,097,763,000 | 80,883,700 | 9.460 | 2021-06-11 |
| 893 | 2021-06-15 | 8,583,074 | 8,000 | 0.78 | 1,097,763,000 | 79,908,419 | 9.310 | 2021-06-10 |
| 894 | 2021-06-11 | 8,575,074 | 38,000 | 0.78 | 1,097,763,000 | 79,833,939 | 9.310 | 2021-06-09 |
| 895 | 2021-06-10 | 8,537,074 | 36,000 | 0.78 | 1,097,513,000 | 81,272,944 | 9.520 | 2021-06-08 |
| 896 | 2021-06-09 | 8,501,074 | 6,000 | 0.77 | 1,097,513,000 | 82,800,461 | 9.740 | 2021-06-07 |
| 897 | 2021-06-08 | 8,495,074 | 4,000 | 0.77 | 1,097,513,000 | 82,742,021 | 9.740 | 2021-06-04 |
| 898 | 2021-06-07 | 8,491,074 | 79,000 | 0.77 | 1,097,513,000 | 83,467,257 | 9.830 | 2021-06-03 |
| 899 | 2021-06-04 | 8,412,074 | -4,000 | 0.77 | 1,097,513,000 | 81,092,393 | 9.640 | 2021-06-02 |
| 900 | 2021-06-03 | 8,416,074 | -5,000 | 0.77 | 1,097,513,000 | 81,383,436 | 9.670 | 2021-06-01 |
| 901 | 2021-06-02 | 8,421,074 | -14,000 | 0.77 | 1,097,513,000 | 81,600,207 | 9.690 | 2021-05-31 |
| 902 | 2021-06-01 | 8,435,074 | -42,000 | 0.77 | 1,097,513,000 | 81,820,218 | 9.700 | 2021-05-28 |
| 903 | 2021-05-31 | 8,477,074 | -15,000 | 0.77 | 1,097,513,000 | 81,973,306 | 9.670 | 2021-05-27 |
| 904 | 2021-05-28 | 8,492,074 | -252,000 | 0.77 | 1,096,843,000 | 84,920,740 | 10.00 | 2021-05-26 |
| 905 | 2021-05-27 | 8,744,074 | -31,000 | 0.80 | 1,096,843,000 | 80,707,803 | 9.230 | 2021-05-25 |
| 906 | 2021-05-26 | 8,775,074 | 5,000 | 0.80 | 1,096,843,000 | 79,063,417 | 9.010 | 2021-05-24 |
| 907 | 2021-05-25 | 8,770,074 | -88,000 | 0.80 | 1,096,843,000 | 78,930,666 | 9.000 | 2021-05-21 |
| 908 | 2021-05-24 | 8,858,074 | -347,000 | 0.81 | 1,097,643,000 | 80,076,989 | 9.040 | 2021-05-20 |
| 909 | 2021-05-21 | 9,205,074 | -22,000 | 0.84 | 1,097,643,000 | 79,807,992 | 8.670 | 2021-05-18 |
| 910 | 2021-05-20 | 9,227,074 | -32,000 | 0.84 | 1,097,643,000 | 79,260,566 | 8.590 | 2021-05-17 |
| 911 | 2021-05-18 | 9,259,074 | -6,000 | 0.84 | 1,097,643,000 | 76,850,314 | 8.300 | 2021-05-14 |
| 912 | 2021-05-17 | 9,265,074 | 131,000 | 0.84 | 1,097,643,000 | 76,529,511 | 8.260 | 2021-05-13 |
| 913 | 2021-05-14 | 9,134,074 | -274,000 | 0.83 | 1,097,643,000 | 81,293,259 | 8.900 | 2021-05-12 |
| 914 | 2021-05-13 | 9,408,074 | -50,000 | 0.86 | 1,097,643,000 | 78,839,660 | 8.380 | 2021-05-11 |
| 915 | 2021-05-12 | 9,458,074 | -14,000 | 0.86 | 1,097,643,000 | 80,393,629 | 8.500 | 2021-05-10 |
| 916 | 2021-05-11 | 9,472,074 | 21,000 | 0.86 | 1,097,643,000 | 78,334,052 | 8.270 | 2021-05-07 |
| 917 | 2021-05-10 | 9,451,074 | -144,000 | 0.86 | 1,097,643,000 | 81,562,769 | 8.630 | 2021-05-06 |
| 918 | 2021-05-07 | 9,595,074 | -32,000 | 0.87 | 1,097,643,000 | 78,679,607 | 8.200 | 2021-05-05 |
| 919 | 2021-05-06 | 9,627,074 | 166,000 | 0.88 | 1,097,553,000 | 77,305,404 | 8.030 | 2021-05-04 |
| 920 | 2021-05-05 | 9,461,074 | 118,000 | 0.86 | 1,097,553,000 | 77,296,975 | 8.170 | 2021-05-03 |
| 921 | 2021-05-04 | 9,343,074 | -27,000 | 0.85 | 1,097,553,000 | 80,163,575 | 8.580 | 2021-04-30 |
| 922 | 2021-05-03 | 9,370,074 | -24,000 | 0.85 | 1,097,553,000 | 81,051,140 | 8.650 | 2021-04-29 |
| 923 | 2021-04-30 | 9,394,074 | -56,000 | 0.86 | 1,097,553,000 | 81,258,740 | 8.650 | 2021-04-28 |
| 924 | 2021-04-29 | 9,450,074 | 41,000 | 0.86 | 1,096,253,000 | 81,365,137 | 8.610 | 2021-04-27 |
| 925 | 2021-04-28 | 9,409,074 | 42,000 | 0.86 | 1,096,253,000 | 79,977,129 | 8.500 | 2021-04-26 |
| 926 | 2021-04-27 | 9,367,074 | -25,000 | 0.85 | 1,096,253,000 | 82,617,593 | 8.820 | 2021-04-23 |
| 927 | 2021-04-26 | 9,392,074 | -27,000 | 0.86 | 1,096,253,000 | 82,180,648 | 8.750 | 2021-04-22 |
| 928 | 2021-04-23 | 9,419,074 | 62,000 | 0.86 | 1,096,253,000 | 79,967,938 | 8.490 | 2021-04-21 |
| 929 | 2021-04-22 | 9,357,074 | 216,000 | 0.85 | 1,096,253,000 | 79,535,129 | 8.500 | 2021-04-20 |
| 930 | 2021-04-21 | 9,141,074 | 103,000 | 0.83 | 1,095,643,000 | 84,463,524 | 9.240 | 2021-04-19 |
| 931 | 2021-04-20 | 9,038,074 | -499,000 | 0.82 | 1,095,643,000 | 81,704,189 | 9.040 | 2021-04-16 |
| 932 | 2021-04-19 | 9,537,074 | -14,000 | 0.87 | 1,095,643,000 | 81,541,983 | 8.550 | 2021-04-15 |
| 933 | 2021-04-16 | 9,551,074 | -167,000 | 0.87 | 1,095,643,000 | 81,184,129 | 8.500 | 2021-04-14 |
| 934 | 2021-04-15 | 9,718,074 | -315,000 | 0.89 | 1,095,199,000 | 77,647,411 | 7.990 | 2021-04-13 |
| 935 | 2021-04-14 | 10,033,074 | -64,000 | 0.92 | 1,095,199,000 | 80,766,246 | 8.050 | 2021-04-12 |
| 936 | 2021-04-13 | 10,097,074 | -14,000 | 0.92 | 1,095,199,000 | 84,411,539 | 8.360 | 2021-04-09 |
| 937 | 2021-04-12 | 10,111,074 | -130,000 | 0.92 | 1,095,199,000 | 85,944,129 | 8.500 | 2021-04-08 |
| 938 | 2021-04-09 | 10,241,074 | -82,000 | 0.94 | 1,095,199,000 | 85,820,200 | 8.380 | 2021-04-07 |
| 939 | 2021-04-08 | 10,323,074 | -37,000 | 0.94 | 1,095,199,000 | 86,713,822 | 8.400 | 2021-04-01 |
| 940 | 2021-04-07 | 10,360,074 | 2,000 | 0.95 | 1,095,199,000 | 86,506,618 | 8.350 | 2021-03-31 |
| 941 | 2021-04-01 | 10,358,074 | -102,000 | 0.95 | 1,095,139,000 | 85,454,111 | 8.250 | 2021-03-30 |
| 942 | 2021-03-31 | 10,460,074 | 36,000 | 0.96 | 1,095,139,000 | 80,647,171 | 7.710 | 2021-03-29 |
| 943 | 2021-03-30 | 10,424,074 | 11,000 | 0.95 | 1,094,139,000 | 84,539,240 | 8.110 | 2021-03-26 |
| 944 | 2021-03-29 | 10,413,074 | 17,000 | 0.95 | 1,094,139,000 | 83,721,115 | 8.040 | 2021-03-25 |
| 945 | 2021-03-26 | 10,396,074 | -10,000 | 0.95 | 1,094,139,000 | 83,168,592 | 8.000 | 2021-03-24 |
| 946 | 2021-03-25 | 10,406,074 | -30,000 | 0.95 | 1,094,139,000 | 85,433,868 | 8.210 | 2021-03-23 |
| 947 | 2021-03-24 | 10,436,074 | -250,000 | 0.95 | 1,094,139,000 | 90,272,040 | 8.650 | 2021-03-22 |
| 948 | 2021-03-23 | 10,686,074 | -338,000 | 0.98 | 1,094,139,000 | 90,724,768 | 8.490 | 2021-03-19 |
| 949 | 2021-03-22 | 11,024,074 | -50,000 | 1.01 | 1,094,139,000 | 90,176,925 | 8.180 | 2021-03-18 |
| 950 | 2021-03-19 | 11,074,074 | -169,000 | 1.01 | 1,094,139,000 | 89,478,518 | 8.080 | 2021-03-17 |
| 951 | 2021-03-18 | 11,243,074 | -58,000 | 1.03 | 1,094,139,000 | 85,897,085 | 7.640 | 2021-03-16 |
| 952 | 2021-03-17 | 11,301,074 | -65,000 | 1.03 | 1,094,139,000 | 82,497,840 | 7.300 | 2021-03-15 |
| 953 | 2021-03-16 | 11,366,074 | 47,000 | 1.04 | 1,094,139,000 | 81,040,108 | 7.130 | 2021-03-12 |
| 954 | 2021-03-15 | 11,319,074 | -4,000 | 1.03 | 1,094,139,000 | 83,647,957 | 7.390 | 2021-03-11 |
| 955 | 2021-03-12 | 11,323,074 | -73,000 | 1.03 | 1,094,139,000 | 81,639,364 | 7.210 | 2021-03-10 |
| 956 | 2021-03-11 | 11,396,074 | -46,000 | 1.04 | 1,094,139,000 | 78,063,107 | 6.850 | 2021-03-09 |
| 957 | 2021-03-10 | 11,442,074 | 96,000 | 1.05 | 1,094,139,000 | 78,149,365 | 6.830 | 2021-03-08 |
| 958 | 2021-03-09 | 11,346,074 | -222,000 | 1.04 | 1,094,139,000 | 82,826,340 | 7.300 | 2021-03-05 |
| 959 | 2021-03-08 | 11,568,074 | 112,000 | 1.06 | 1,094,139,000 | 83,984,217 | 7.260 | 2021-03-04 |
| 960 | 2021-03-05 | 11,456,074 | -36,000 | 1.05 | 1,094,139,000 | 86,035,116 | 7.510 | 2021-03-03 |
| 961 | 2021-03-04 | 11,492,074 | 1,000 | 1.05 | 1,094,139,000 | 85,156,268 | 7.410 | 2021-03-02 |
| 962 | 2021-03-03 | 11,491,074 | 73,000 | 1.05 | 1,094,139,000 | 87,217,252 | 7.590 | 2021-03-01 |
| 963 | 2021-03-02 | 11,418,074 | 137,000 | 1.04 | 1,094,139,000 | 81,410,868 | 7.130 | 2021-02-26 |
| 964 | 2021-03-01 | 11,281,074 | -202,000 | 1.03 | 1,094,139,000 | 84,044,001 | 7.450 | 2021-02-25 |
| 965 | 2021-02-26 | 11,483,074 | 270,000 | 1.05 | 1,094,139,000 | 83,596,779 | 7.280 | 2021-02-24 |
| 966 | 2021-02-25 | 11,213,074 | -66,000 | 1.02 | 1,094,139,000 | 86,340,670 | 7.700 | 2021-02-23 |
| 967 | 2021-02-24 | 11,279,074 | 117,000 | 1.03 | 1,094,139,000 | 90,007,011 | 7.980 | 2021-02-22 |
| 968 | 2021-02-23 | 11,162,074 | 9,000 | 1.02 | 1,094,139,000 | 91,975,490 | 8.240 | 2021-02-19 |
| 969 | 2021-02-22 | 11,153,074 | -76,000 | 1.02 | 1,094,139,000 | 94,578,068 | 8.480 | 2021-02-18 |
| 970 | 2021-02-19 | 11,229,074 | 33,000 | 1.03 | 1,094,139,000 | 97,805,235 | 8.710 | 2021-02-17 |
| 971 | 2021-02-18 | 11,196,074 | 302,000 | 1.02 | 1,094,139,000 | 100,540,745 | 8.980 | 2021-02-16 |
| 972 | 2021-02-17 | 10,894,074 | -661,000 | 1.00 | 1,094,139,000 | 95,432,088 | 8.760 | 2021-02-10 |
| 973 | 2021-02-16 | 11,555,074 | 100,000 | 1.06 | 1,094,139,000 | 100,413,593 | 8.690 | 2021-02-09 |
| 974 | 2021-02-10 | 11,455,074 | -93,000 | 1.05 | 1,094,139,000 | 92,213,346 | 8.050 | 2021-02-08 |
| 975 | 2021-02-09 | 11,548,074 | -56,000 | 1.05 | 1,094,939,000 | 93,308,438 | 8.080 | 2021-02-05 |
| 976 | 2021-02-08 | 11,604,074 | -68,000 | 1.06 | 1,094,939,000 | 92,136,348 | 7.940 | 2021-02-04 |
| 977 | 2021-02-05 | 11,672,074 | 38,000 | 1.07 | 1,094,939,000 | 92,442,826 | 7.920 | 2021-02-03 |
| 978 | 2021-02-04 | 11,634,074 | -90,000 | 1.06 | 1,094,939,000 | 93,072,592 | 8.000 | 2021-02-02 |
| 979 | 2021-02-03 | 11,724,074 | -47,000 | 1.07 | 1,094,939,000 | 91,799,499 | 7.830 | 2021-02-01 |
| 980 | 2021-02-02 | 11,771,074 | -4,000 | 1.08 | 1,094,939,000 | 89,695,584 | 7.620 | 2021-01-29 |
| 981 | 2021-02-01 | 11,775,074 | 125,000 | 1.08 | 1,094,939,000 | 87,135,548 | 7.400 | 2021-01-28 |
| 982 | 2021-01-29 | 11,650,074 | 108,000 | 1.06 | 1,094,939,000 | 90,404,574 | 7.760 | 2021-01-27 |
| 983 | 2021-01-28 | 11,542,074 | -3,000 | 1.05 | 1,094,871,000 | 90,143,598 | 7.810 | 2021-01-26 |
| 984 | 2021-01-27 | 11,545,074 | -418,000 | 1.05 | 1,094,871,000 | 92,937,846 | 8.050 | 2021-01-25 |
| 985 | 2021-01-26 | 11,963,074 | -85,000 | 1.09 | 1,094,871,000 | 98,097,207 | 8.200 | 2021-01-22 |
| 986 | 2021-01-25 | 12,048,074 | -44,000 | 1.10 | 1,094,871,000 | 100,119,495 | 8.310 | 2021-01-21 |
| 987 | 2021-01-22 | 12,092,074 | -142,000 | 1.10 | 1,094,871,000 | 99,517,769 | 8.230 | 2021-01-20 |
| 988 | 2021-01-21 | 12,234,074 | 157,000 | 1.12 | 1,094,871,000 | 99,095,999 | 8.100 | 2021-01-19 |
| 989 | 2021-01-20 | 12,077,074 | 166,000 | 1.10 | 1,094,871,000 | 96,012,738 | 7.950 | 2021-01-18 |
| 990 | 2021-01-19 | 11,911,074 | -67,000 | 1.09 | 1,094,871,000 | 92,310,824 | 7.750 | 2021-01-15 |
| 991 | 2021-01-18 | 11,978,074 | -68,000 | 1.09 | 1,094,871,000 | 95,585,031 | 7.980 | 2021-01-14 |
| 992 | 2021-01-15 | 12,046,074 | -11,000 | 1.10 | 1,094,871,000 | 97,332,278 | 8.080 | 2021-01-13 |
| 993 | 2021-01-14 | 12,057,074 | -507,000 | 1.10 | 1,092,837,000 | 99,712,002 | 8.270 | 2021-01-12 |
| 994 | 2021-01-13 | 12,564,074 | -355,000 | 1.15 | 1,092,837,000 | 95,110,040 | 7.570 | 2021-01-11 |
| 995 | 2021-01-12 | 12,919,074 | -263,000 | 1.18 | 1,092,837,000 | 97,409,818 | 7.540 | 2021-01-08 |
| 996 | 2021-01-11 | 13,182,074 | -141,000 | 1.21 | 1,092,837,000 | 94,251,829 | 7.150 | 2021-01-07 |
| 997 | 2021-01-08 | 13,323,074 | -15,000 | 1.22 | 1,092,837,000 | 96,192,594 | 7.220 | 2021-01-06 |
| 998 | 2021-01-07 | 13,338,074 | -203,000 | 1.22 | 1,092,837,000 | 95,367,229 | 7.150 | 2021-01-05 |
| 999 | 2021-01-06 | 13,541,074 | -87,000 | 1.24 | 1,092,837,000 | 95,058,339 | 7.020 | 2021-01-04 |
| 1000 | 2021-01-05 | 13,628,074 | 273,000 | 1.25 | 1,092,837,000 | 94,033,711 | 6.900 | 2020-12-30 |
| 1001 | 2021-01-04 | 13,355,074 | -162,000 | 1.22 | 1,092,837,000 | 91,081,605 | 6.820 | 2020-12-29 |
| 1002 | 2020-12-30 | 13,517,074 | -58,000 | 1.24 | 1,092,837,000 | 85,698,249 | 6.340 | 2020-12-28 |
| 1003 | 2020-12-29 | 13,575,074 | -139,000 | 1.24 | 1,092,837,000 | 89,052,485 | 6.560 | 2020-12-23 |
| 1004 | 2020-12-28 | 13,714,074 | 23,000 | 1.25 | 1,092,837,000 | 87,770,074 | 6.400 | 2020-12-22 |
| 1005 | 2020-12-23 | 13,691,074 | -324,000 | 1.25 | 1,092,837,000 | 86,390,677 | 6.310 | 2020-12-21 |
| 1006 | 2020-12-22 | 14,015,074 | -7,000 | 1.28 | 1,092,837,000 | 103,010,794 | 7.350 | 2020-12-18 |
| 1007 | 2020-12-21 | 14,022,074 | -41,000 | 1.28 | 1,092,837,000 | 104,885,114 | 7.480 | 2020-12-17 |
| 1008 | 2020-12-18 | 14,063,074 | 459,000 | 1.29 | 1,092,837,000 | 104,910,532 | 7.460 | 2020-12-16 |
| 1009 | 2020-12-17 | 13,604,074 | -53,000 | 1.25 | 1,091,213,000 | 98,357,455 | 7.230 | 2020-12-15 |
| 1010 | 2020-12-16 | 13,657,074 | 481,000 | 1.25 | 1,091,213,000 | 95,736,089 | 7.010 | 2020-12-14 |
| 1011 | 2020-12-15 | 13,176,074 | 473,000 | 1.21 | 1,091,213,000 | 92,232,518 | 7.000 | 2020-12-11 |
| 1012 | 2020-12-14 | 12,703,074 | -966,000 | 1.16 | 1,091,213,000 | 93,494,625 | 7.360 | 2020-12-10 |
| 1013 | 2020-12-11 | 13,669,074 | -1,112,000 | 1.25 | 1,091,213,000 | 93,359,775 | 6.830 | 2020-12-09 |
| 1014 | 2020-12-10 | 14,781,074 | 174,000 | 1.36 | 1,086,926,000 | 88,243,012 | 5.970 | 2020-12-08 |
| 1015 | 2020-12-09 | 14,607,074 | -97,000 | 1.34 | 1,086,926,000 | 90,856,000 | 6.220 | 2020-12-07 |
| 1016 | 2020-12-08 | 14,704,074 | 32,000 | 1.35 | 1,086,926,000 | 88,665,566 | 6.030 | 2020-12-04 |
| 1017 | 2020-12-07 | 14,672,074 | -688,000 | 1.35 | 1,086,926,000 | 89,793,093 | 6.120 | 2020-12-03 |
| 1018 | 2020-12-04 | 15,360,074 | -356,000 | 1.41 | 1,086,926,000 | 96,154,063 | 6.260 | 2020-12-02 |
| 1019 | 2020-12-03 | 15,716,074 | -2,461,000 | 1.45 | 1,085,328,000 | 102,625,963 | 6.530 | 2020-12-01 |
| 1020 | 2020-12-02 | 18,177,074 | 98,000 | 1.67 | 1,085,328,000 | 87,613,497 | 4.820 | 2020-11-30 |
| 1021 | 2020-12-01 | 18,079,074 | 236,000 | 1.67 | 1,085,328,000 | 97,988,581 | 5.420 | 2020-11-27 |
| 1022 | 2020-11-30 | 17,843,074 | 14,000 | 1.64 | 1,085,328,000 | 90,107,524 | 5.050 | 2020-11-26 |
| 1023 | 2020-11-27 | 17,829,074 | -11,000 | 1.64 | 1,084,784,000 | 87,897,335 | 4.930 | 2020-11-25 |
| 1024 | 2020-11-26 | 17,840,074 | -156,000 | 1.64 | 1,085,027,000 | 90,092,374 | 5.050 | 2020-11-24 |
| 1025 | 2020-11-25 | 17,996,074 | -169,000 | 1.66 | 1,085,027,000 | 91,240,095 | 5.070 | 2020-11-23 |
| 1026 | 2020-11-24 | 18,165,074 | -13,000 | 1.67 | 1,085,027,000 | 87,374,006 | 4.810 | 2020-11-20 |
| 1027 | 2020-11-23 | 18,178,074 | -27,000 | 1.68 | 1,085,027,000 | 88,163,659 | 4.850 | 2020-11-19 |
| 1028 | 2020-11-20 | 18,205,074 | 155,000 | 1.68 | 1,085,027,000 | 87,384,355 | 4.800 | 2020-11-18 |
| 1029 | 2020-11-19 | 18,050,074 | -176,000 | 1.66 | 1,085,021,000 | 87,723,360 | 4.860 | 2020-11-17 |
| 1030 | 2020-11-18 | 18,226,074 | -13,000 | 1.68 | 1,085,021,000 | 90,036,806 | 4.940 | 2020-11-16 |
| 1031 | 2020-11-17 | 18,239,074 | 53,000 | 1.68 | 1,085,021,000 | 85,358,866 | 4.680 | 2020-11-13 |
| 1032 | 2020-11-16 | 18,186,074 | 83,000 | 1.68 | 1,085,021,000 | 86,383,852 | 4.750 | 2020-11-12 |
| 1033 | 2020-11-13 | 18,103,074 | -153,000 | 1.67 | 1,085,021,000 | 88,161,970 | 4.870 | 2020-11-11 |
| 1034 | 2020-11-12 | 18,256,074 | -350,000 | 1.68 | 1,084,121,000 | 93,288,538 | 5.110 | 2020-11-10 |
| 1035 | 2020-11-11 | 18,606,074 | -94,000 | 1.72 | 1,084,121,000 | 93,588,552 | 5.030 | 2020-11-09 |
| 1036 | 2020-11-10 | 18,700,074 | -125,000 | 1.72 | 1,084,121,000 | 90,695,359 | 4.850 | 2020-11-06 |
| 1037 | 2020-11-09 | 18,825,074 | 40,000 | 1.74 | 1,084,121,000 | 86,595,340 | 4.600 | 2020-11-05 |
| 1038 | 2020-11-06 | 18,785,074 | 36,000 | 1.73 | 1,084,121,000 | 83,593,579 | 4.450 | 2020-11-04 |
| 1039 | 2020-11-05 | 18,749,074 | 10,000 | 1.73 | 1,084,121,000 | 85,308,287 | 4.550 | 2020-11-03 |
| 1040 | 2020-11-04 | 18,739,074 | -19,000 | 1.73 | 1,084,121,000 | 85,637,568 | 4.570 | 2020-11-02 |
| 1041 | 2020-11-03 | 18,758,074 | 57,000 | 1.73 | 1,084,121,000 | 84,036,172 | 4.480 | 2020-10-30 |
| 1042 | 2020-11-02 | 18,701,074 | 202,000 | 1.72 | 1,084,121,000 | 84,902,876 | 4.540 | 2020-10-29 |
| 1043 | 2020-10-30 | 18,499,074 | -10,000 | 1.71 | 1,084,121,000 | 86,205,685 | 4.660 | 2020-10-28 |
| 1044 | 2020-10-29 | 18,509,074 | -212,000 | 1.71 | 1,083,846,000 | 86,992,648 | 4.700 | 2020-10-27 |
| 1045 | 2020-10-28 | 18,721,074 | -11,000 | 1.73 | 1,083,846,000 | 87,801,837 | 4.690 | 2020-10-23 |
| 1046 | 2020-10-27 | 18,732,074 | 86,000 | 1.73 | 1,083,846,000 | 89,726,634 | 4.790 | 2020-10-22 |
| 1047 | 2020-10-23 | 18,646,074 | 78,000 | 1.72 | 1,083,846,000 | 88,755,312 | 4.760 | 2020-10-21 |
| 1048 | 2020-10-22 | 18,568,074 | -16,000 | 1.72 | 1,082,671,000 | 89,498,117 | 4.820 | 2020-10-20 |
| 1049 | 2020-10-21 | 18,584,074 | -70,000 | 1.72 | 1,082,671,000 | 89,203,555 | 4.800 | 2020-10-19 |
| 1050 | 2020-10-20 | 18,654,074 | 9,000 | 1.72 | 1,082,671,000 | 92,337,666 | 4.950 | 2020-10-16 |
| 1051 | 2020-10-19 | 18,645,074 | -85,000 | 1.72 | 1,082,671,000 | 91,920,215 | 4.930 | 2020-10-15 |
| 1052 | 2020-10-16 | 18,730,074 | 18,000 | 1.73 | 1,082,671,000 | 97,770,986 | 5.220 | 2020-10-14 |
| 1053 | 2020-10-15 | 18,712,074 | -40,000 | 1.73 | 1,082,671,000 | 92,624,766 | 4.950 | 2020-10-12 |
| 1054 | 2020-10-14 | 18,752,074 | -185,000 | 1.73 | 1,082,671,000 | 93,197,808 | 4.970 | 2020-10-09 |
| 1055 | 2020-10-12 | 18,937,074 | -54,000 | 1.75 | 1,082,671,000 | 97,336,560 | 5.140 | 2020-10-08 |
| 1056 | 2020-10-09 | 18,991,074 | -1,000 | 1.75 | 1,082,671,000 | 88,498,405 | 4.660 | 2020-10-07 |
| 1057 | 2020-10-08 | 18,992,074 | -56,000 | 1.75 | 1,082,671,000 | 89,262,748 | 4.700 | 2020-10-06 |
| 1058 | 2020-10-07 | 19,048,074 | 70,000 | 1.76 | 1,082,671,000 | 86,097,294 | 4.520 | 2020-10-05 |
| 1059 | 2020-10-06 | 18,978,074 | -30,000 | 1.75 | 1,082,671,000 | 88,058,263 | 4.640 | 2020-09-30 |
| 1060 | 2020-10-05 | 19,008,074 | -25,000 | 1.76 | 1,082,671,000 | 87,437,140 | 4.600 | 2020-09-29 |
| 1061 | 2020-09-30 | 19,033,074 | -40,000 | 1.76 | 1,082,671,000 | 87,742,471 | 4.610 | 2020-09-28 |
| 1062 | 2020-09-29 | 19,073,074 | -49,000 | 1.76 | 1,082,671,000 | 84,875,179 | 4.450 | 2020-09-25 |
| 1063 | 2020-09-28 | 19,122,074 | -99,000 | 1.77 | 1,082,671,000 | 90,256,189 | 4.720 | 2020-09-24 |
| 1064 | 2020-09-25 | 19,221,074 | -36,000 | 1.78 | 1,082,671,000 | 91,876,734 | 4.780 | 2020-09-23 |
| 1065 | 2020-09-24 | 19,257,074 | -103,000 | 1.78 | 1,082,671,000 | 86,656,833 | 4.500 | 2020-09-22 |
| 1066 | 2020-09-23 | 19,360,074 | -37,000 | 1.79 | 1,082,671,000 | 88,475,538 | 4.570 | 2020-09-21 |
| 1067 | 2020-09-22 | 19,397,074 | -7,000 | 1.79 | 1,082,671,000 | 90,778,306 | 4.680 | 2020-09-18 |
| 1068 | 2020-09-21 | 19,404,074 | 57,000 | 1.79 | 1,082,671,000 | 92,363,392 | 4.760 | 2020-09-17 |
| 1069 | 2020-09-18 | 19,347,074 | -446,000 | 1.79 | 1,082,671,000 | 94,800,663 | 4.900 | 2020-09-16 |
| 1070 | 2020-09-17 | 19,793,074 | -81,000 | 1.83 | 1,082,671,000 | 89,662,625 | 4.530 | 2020-09-15 |
| 1071 | 2020-09-16 | 19,874,074 | -4,000 | 1.84 | 1,082,671,000 | 89,035,852 | 4.480 | 2020-09-14 |
| 1072 | 2020-09-15 | 19,878,074 | -28,000 | 1.84 | 1,082,671,000 | 84,283,034 | 4.240 | 2020-09-11 |
| 1073 | 2020-09-14 | 19,906,074 | 2,000 | 1.84 | 1,082,671,000 | 82,212,086 | 4.130 | 2020-09-10 |
| 1074 | 2020-09-11 | 19,904,074 | -84,000 | 1.84 | 1,082,671,000 | 83,597,111 | 4.200 | 2020-09-09 |
| 1075 | 2020-09-10 | 19,988,074 | 41,000 | 1.85 | 1,082,671,000 | 84,149,792 | 4.210 | 2020-09-08 |
| 1076 | 2020-09-09 | 19,947,074 | 47,000 | 1.84 | 1,083,271,000 | 83,777,711 | 4.200 | 2020-09-07 |
| 1077 | 2020-09-08 | 19,900,074 | -69,000 | 1.84 | 1,083,271,000 | 83,779,312 | 4.210 | 2020-09-04 |
| 1078 | 2020-09-07 | 19,969,074 | -298,000 | 1.84 | 1,083,271,000 | 86,665,781 | 4.340 | 2020-09-03 |
| 1079 | 2020-09-04 | 20,267,074 | 40,000 | 1.87 | 1,083,271,000 | 91,201,833 | 4.500 | 2020-09-02 |
| 1080 | 2020-09-03 | 20,227,074 | -94,000 | 1.87 | 1,083,271,000 | 95,269,519 | 4.710 | 2020-09-01 |
| 1081 | 2020-09-02 | 20,321,074 | 282,000 | 1.88 | 1,083,271,000 | 91,038,412 | 4.480 | 2020-08-31 |
| 1082 | 2020-09-01 | 20,039,074 | -78,000 | 1.85 | 1,083,271,000 | 96,989,118 | 4.840 | 2020-08-28 |
| 1083 | 2020-08-31 | 20,117,074 | -211,000 | 1.86 | 1,083,271,000 | 95,153,760 | 4.730 | 2020-08-27 |
| 1084 | 2020-08-28 | 20,328,074 | -129,000 | 1.88 | 1,083,271,000 | 98,184,597 | 4.830 | 2020-08-26 |
| 1085 | 2020-08-27 | 20,457,074 | 121,000 | 1.89 | 1,083,271,000 | 100,648,804 | 4.920 | 2020-08-25 |
| 1086 | 2020-08-26 | 20,336,074 | -78,000 | 1.88 | 1,082,111,000 | 105,747,585 | 5.200 | 2020-08-24 |
| 1087 | 2020-08-25 | 20,414,074 | 52,000 | 1.89 | 1,082,111,000 | 102,478,651 | 5.020 | 2020-08-21 |
| 1088 | 2020-08-24 | 20,362,074 | 93,000 | 1.88 | 1,082,111,000 | 97,330,714 | 4.780 | 2020-08-20 |
| 1089 | 2020-08-21 | 20,269,074 | 130,000 | 1.87 | 1,082,111,000 | 103,574,968 | 5.110 | 2020-08-19 |
| 1090 | 2020-08-20 | 20,139,074 | -134,000 | 1.86 | 1,082,111,000 | 104,521,794 | 5.190 | 2020-08-18 |
| 1091 | 2020-08-19 | 20,273,074 | -825,000 | 1.87 | 1,082,111,000 | 104,811,793 | 5.170 | 2020-08-17 |
| 1092 | 2020-08-18 | 21,098,074 | -455,000 | 1.95 | 1,082,111,000 | 95,996,237 | 4.550 | 2020-08-14 |
| 1093 | 2020-08-17 | 21,553,074 | -158,000 | 1.99 | 1,082,111,000 | 79,746,374 | 3.700 | 2020-08-13 |
| 1094 | 2020-08-14 | 21,711,074 | 10,000 | 2.01 | 1,082,111,000 | 77,942,756 | 3.590 | 2020-08-12 |
| 1095 | 2020-08-13 | 21,701,074 | -26,000 | 2.01 | 1,082,111,000 | 75,953,759 | 3.500 | 2020-08-11 |
| 1096 | 2020-08-12 | 21,727,074 | 9,000 | 2.01 | 1,082,111,000 | 76,696,571 | 3.530 | 2020-08-10 |
| 1097 | 2020-08-11 | 21,718,074 | 224,000 | 2.01 | 1,082,111,000 | 74,275,813 | 3.420 | 2020-08-07 |
| 1098 | 2020-08-10 | 21,494,074 | 186,000 | 1.99 | 1,082,111,000 | 75,874,081 | 3.530 | 2020-08-06 |
| 1099 | 2020-08-07 | 21,308,074 | 35,000 | 1.97 | 1,082,111,000 | 77,987,551 | 3.660 | 2020-08-05 |
| 1100 | 2020-08-06 | 21,273,074 | 39,000 | 1.97 | 1,082,111,000 | 74,243,028 | 3.490 | 2020-08-04 |
| 1101 | 2020-08-05 | 21,234,074 | 18,000 | 1.96 | 1,082,911,000 | 74,319,259 | 3.500 | 2020-08-03 |
| 1102 | 2020-08-04 | 21,216,074 | -10,000 | 1.96 | 1,082,911,000 | 77,014,349 | 3.630 | 2020-07-31 |
| 1103 | 2020-08-03 | 21,226,074 | -39,000 | 1.96 | 1,082,911,000 | 77,475,170 | 3.650 | 2020-07-30 |
| 1104 | 2020-07-31 | 21,265,074 | -28,000 | 1.96 | 1,082,911,000 | 76,128,965 | 3.580 | 2020-07-29 |
| 1105 | 2020-07-30 | 21,293,074 | -15,000 | 1.97 | 1,082,911,000 | 73,035,244 | 3.430 | 2020-07-28 |
| 1106 | 2020-07-29 | 21,308,074 | -63,000 | 1.97 | 1,083,711,000 | 74,578,259 | 3.500 | 2020-07-27 |
| 1107 | 2020-07-28 | 21,371,074 | -241,000 | 1.97 | 1,083,711,000 | 78,218,131 | 3.660 | 2020-07-24 |
| 1108 | 2020-07-27 | 21,612,074 | 26,000 | 1.99 | 1,083,711,000 | 77,371,225 | 3.580 | 2020-07-23 |
| 1109 | 2020-07-24 | 21,586,074 | -51,000 | 1.99 | 1,083,711,000 | 77,709,866 | 3.600 | 2020-07-22 |
| 1110 | 2020-07-23 | 21,637,074 | 100,000 | 2.00 | 1,083,711,000 | 77,027,983 | 3.560 | 2020-07-21 |
| 1111 | 2020-07-22 | 21,537,074 | 4,000 | 1.99 | 1,083,711,000 | 78,179,579 | 3.630 | 2020-07-20 |
| 1112 | 2020-07-21 | 21,533,074 | -76,000 | 1.99 | 1,083,711,000 | 76,227,082 | 3.540 | 2020-07-17 |
| 1113 | 2020-07-20 | 21,609,074 | -190,000 | 1.99 | 1,083,711,000 | 72,822,579 | 3.370 | 2020-07-16 |
| 1114 | 2020-07-17 | 21,799,074 | 3,000 | 2.01 | 1,083,711,000 | 75,424,796 | 3.460 | 2020-07-15 |
| 1115 | 2020-07-16 | 21,796,074 | 16,000 | 2.01 | 1,083,711,000 | 74,106,652 | 3.400 | 2020-07-14 |
| 1116 | 2020-07-15 | 21,780,074 | -53,000 | 2.01 | 1,083,711,000 | 72,092,045 | 3.310 | 2020-07-13 |
| 1117 | 2020-07-14 | 21,833,074 | 119,000 | 2.01 | 1,083,711,000 | 70,302,498 | 3.220 | 2020-07-10 |
| 1118 | 2020-07-13 | 21,714,074 | 82,000 | 2.00 | 1,083,711,000 | 74,696,415 | 3.440 | 2020-07-09 |
| 1119 | 2020-07-10 | 21,632,074 | -62,000 | 2.00 | 1,083,711,000 | 72,251,127 | 3.340 | 2020-07-08 |
| 1120 | 2020-07-09 | 21,694,074 | 55,000 | 2.00 | 1,083,711,000 | 72,241,266 | 3.330 | 2020-07-07 |
| 1121 | 2020-07-08 | 21,639,074 | 20,000 | 2.00 | 1,084,593,000 | 71,408,944 | 3.300 | 2020-07-06 |
| 1122 | 2020-07-07 | 21,619,074 | -28,000 | 1.99 | 1,084,593,000 | 72,207,707 | 3.340 | 2020-07-03 |
| 1123 | 2020-07-06 | 21,647,074 | -46,000 | 2.00 | 1,084,593,000 | 72,301,227 | 3.340 | 2020-07-02 |
| 1124 | 2020-07-03 | 21,693,074 | 83,000 | 2.00 | 1,084,593,000 | 73,105,659 | 3.370 | 2020-06-30 |
| 1125 | 2020-07-02 | 21,610,074 | 18,000 | 1.99 | 1,084,593,000 | 73,474,252 | 3.400 | 2020-06-29 |
| 1126 | 2020-06-30 | 21,592,074 | 7,000 | 1.99 | 1,084,593,000 | 76,004,100 | 3.520 | 2020-06-26 |
| 1127 | 2020-06-29 | 21,585,074 | -17,000 | 1.99 | 1,084,593,000 | 79,217,222 | 3.670 | 2020-06-24 |
| 1128 | 2020-06-26 | 21,602,074 | 52,000 | 1.99 | 1,084,593,000 | 78,199,508 | 3.620 | 2020-06-23 |
| 1129 | 2020-06-24 | 21,550,074 | -169,000 | 1.99 | 1,084,593,000 | 78,011,268 | 3.620 | 2020-06-22 |
| 1130 | 2020-06-23 | 21,719,074 | 149,000 | 2.00 | 1,084,593,000 | 74,496,424 | 3.430 | 2020-06-19 |
| 1131 | 2020-06-22 | 21,570,074 | -295,000 | 1.99 | 1,084,593,000 | 77,005,164 | 3.570 | 2020-06-18 |
| 1132 | 2020-06-19 | 21,865,074 | -199,000 | 2.02 | 1,084,593,000 | 73,029,347 | 3.340 | 2020-06-17 |
| 1133 | 2020-06-18 | 22,064,074 | -16,000 | 2.03 | 1,084,593,000 | 70,163,755 | 3.180 | 2020-06-16 |
| 1134 | 2020-06-17 | 22,080,074 | -28,000 | 2.04 | 1,084,593,000 | 67,123,425 | 3.040 | 2020-06-15 |
| 1135 | 2020-06-16 | 22,108,074 | -6,000 | 2.04 | 1,084,593,000 | 70,303,675 | 3.180 | 2020-06-12 |
| 1136 | 2020-06-15 | 22,114,074 | 85,000 | 2.04 | 1,084,593,000 | 71,870,741 | 3.250 | 2020-06-11 |
| 1137 | 2020-06-12 | 22,029,074 | -96,000 | 2.03 | 1,084,593,000 | 69,832,165 | 3.170 | 2020-06-10 |
| 1138 | 2020-06-11 | 22,125,074 | 16,000 | 2.04 | 1,084,593,000 | 69,030,231 | 3.120 | 2020-06-09 |
| 1139 | 2020-06-10 | 22,109,074 | -48,000 | 2.04 | 1,084,593,000 | 68,317,039 | 3.090 | 2020-06-08 |
| 1140 | 2020-06-09 | 22,157,074 | 145,000 | 2.04 | 1,084,593,000 | 66,471,222 | 3.000 | 2020-06-05 |
| 1141 | 2020-06-05 | 22,012,074 | 20,000 | 2.03 | 1,084,593,000 | 68,017,309 | 3.090 | 2020-06-03 |
| 1142 | 2020-06-04 | 21,992,074 | 32,000 | 2.03 | 1,084,593,000 | 68,175,429 | 3.100 | 2020-06-02 |
| 1143 | 2020-06-03 | 21,960,074 | -7,000 | 2.02 | 1,084,593,000 | 67,856,629 | 3.090 | 2020-06-01 |
| 1144 | 2020-06-02 | 21,967,074 | 31,000 | 2.03 | 1,084,593,000 | 65,901,222 | 3.000 | 2020-05-29 |
| 1145 | 2020-06-01 | 21,936,074 | -68,000 | 2.02 | 1,084,593,000 | 69,098,633 | 3.150 | 2020-05-28 |
| 1146 | 2020-05-29 | 22,004,074 | 5,000 | 2.03 | 1,084,593,000 | 70,192,996 | 3.190 | 2020-05-27 |
| 1147 | 2020-05-28 | 21,999,074 | -200,000 | 2.03 | 1,084,593,000 | 70,397,037 | 3.200 | 2020-05-26 |
| 1148 | 2020-05-27 | 22,199,074 | -13,000 | 2.05 | 1,084,593,000 | 66,597,222 | 3.000 | 2020-05-25 |
| 1149 | 2020-05-26 | 22,212,074 | 36,000 | 2.05 | 1,084,593,000 | 65,969,860 | 2.970 | 2020-05-22 |
| 1150 | 2020-05-25 | 22,176,074 | 3,000 | 2.04 | 1,084,593,000 | 67,415,265 | 3.040 | 2020-05-21 |
| 1151 | 2020-05-22 | 22,173,074 | 52,000 | 2.04 | 1,087,593,000 | 66,962,683 | 3.020 | 2020-05-20 |
| 1152 | 2020-05-21 | 22,121,074 | 12,000 | 2.03 | 1,087,593,000 | 66,584,433 | 3.010 | 2020-05-19 |
| 1153 | 2020-05-20 | 22,109,074 | 49,000 | 2.03 | 1,087,593,000 | 66,769,403 | 3.020 | 2020-05-18 |
| 1154 | 2020-05-19 | 22,060,074 | 10,000 | 2.03 | 1,087,593,000 | 67,945,028 | 3.080 | 2020-05-15 |
| 1155 | 2020-05-18 | 22,050,074 | 129,000 | 2.03 | 1,087,593,000 | 67,252,726 | 3.050 | 2020-05-14 |
| 1156 | 2020-05-15 | 21,921,074 | -20,000 | 2.02 | 1,087,593,000 | 69,709,015 | 3.180 | 2020-05-13 |
| 1157 | 2020-05-13 | 21,941,074 | 4,000 | 2.02 | 1,087,593,000 | 69,114,383 | 3.150 | 2020-05-11 |
| 1158 | 2020-05-12 | 21,937,074 | 60,000 | 2.02 | 1,087,593,000 | 68,004,929 | 3.100 | 2020-05-08 |
| 1159 | 2020-05-11 | 21,877,074 | 4,000 | 2.01 | 1,087,593,000 | 67,162,617 | 3.070 | 2020-05-07 |
| 1160 | 2020-05-08 | 21,873,074 | 30,000 | 2.01 | 1,087,593,000 | 68,681,452 | 3.140 | 2020-05-06 |
| 1161 | 2020-05-07 | 21,843,074 | 77,000 | 2.01 | 1,087,593,000 | 67,058,237 | 3.070 | 2020-05-05 |
| 1162 | 2020-05-06 | 21,766,074 | -85,000 | 2.00 | 1,087,593,000 | 65,951,204 | 3.030 | 2020-05-04 |
| 1163 | 2020-05-05 | 21,851,074 | -141,000 | 2.01 | 1,087,593,000 | 72,327,055 | 3.310 | 2020-04-29 |
| 1164 | 2020-05-04 | 21,992,074 | 10,000 | 2.02 | 1,087,593,000 | 72,134,003 | 3.280 | 2020-04-28 |
| 1165 | 2020-04-29 | 21,982,074 | -35,000 | 2.02 | 1,087,593,000 | 72,101,203 | 3.280 | 2020-04-27 |
| 1166 | 2020-04-28 | 22,017,074 | -68,000 | 2.02 | 1,087,593,000 | 71,335,320 | 3.240 | 2020-04-24 |
| 1167 | 2020-04-24 | 22,085,074 | 34,000 | 2.03 | 1,087,593,000 | 67,359,476 | 3.050 | 2020-04-22 |
| 1168 | 2020-04-23 | 22,051,074 | 21,000 | 2.03 | 1,087,593,000 | 68,358,329 | 3.100 | 2020-04-21 |
| 1169 | 2020-04-22 | 22,030,074 | -201,000 | 2.03 | 1,087,593,000 | 71,818,041 | 3.260 | 2020-04-20 |
| 1170 | 2020-04-21 | 22,231,074 | 255,000 | 2.04 | 1,087,593,000 | 70,250,194 | 3.160 | 2020-04-17 |
| 1171 | 2020-04-20 | 21,976,074 | -5,000 | 2.02 | 1,087,593,000 | 69,664,155 | 3.170 | 2020-04-16 |
| 1172 | 2020-04-17 | 21,981,074 | -75,000 | 2.02 | 1,087,593,000 | 70,998,869 | 3.230 | 2020-04-15 |
| 1173 | 2020-04-16 | 22,056,074 | -140,000 | 2.03 | 1,087,593,000 | 73,667,287 | 3.340 | 2020-04-14 |
| 1174 | 2020-04-15 | 22,196,074 | 1,000 | 2.04 | 1,087,593,000 | 68,807,829 | 3.100 | 2020-04-09 |
| 1175 | 2020-04-14 | 22,195,074 | 72,000 | 2.04 | 1,087,593,000 | 67,473,025 | 3.040 | 2020-04-08 |
| 1176 | 2020-04-09 | 22,123,074 | -42,000 | 2.03 | 1,087,593,000 | 67,475,376 | 3.050 | 2020-04-07 |
| 1177 | 2020-04-08 | 22,165,074 | -5,000 | 2.04 | 1,087,593,000 | 65,830,270 | 2.970 | 2020-04-06 |
| 1178 | 2020-04-07 | 22,170,074 | -30,000 | 2.04 | 1,087,593,000 | 63,628,112 | 2.870 | 2020-04-03 |
| 1179 | 2020-04-06 | 22,200,074 | 43,000 | 2.04 | 1,087,593,000 | 63,936,213 | 2.880 | 2020-04-02 |
| 1180 | 2020-04-03 | 22,157,074 | 11,000 | 2.04 | 1,087,593,000 | 62,039,807 | 2.800 | 2020-04-01 |
| 1181 | 2020-04-02 | 22,146,074 | -94,000 | 2.04 | 1,087,593,000 | 64,666,536 | 2.920 | 2020-03-31 |
| 1182 | 2020-04-01 | 22,240,074 | -122,000 | 2.04 | 1,087,593,000 | 61,605,005 | 2.770 | 2020-03-30 |
| 1183 | 2020-03-31 | 22,362,074 | -10,000 | 2.06 | 1,087,593,000 | 63,955,532 | 2.860 | 2020-03-27 |
| 1184 | 2020-03-30 | 22,372,074 | -45,000 | 2.06 | 1,087,593,000 | 63,312,969 | 2.830 | 2020-03-26 |
| 1185 | 2020-03-27 | 22,417,074 | 80,000 | 2.06 | 1,087,593,000 | 59,629,417 | 2.660 | 2020-03-25 |
| 1186 | 2020-03-26 | 22,337,074 | 59,000 | 2.05 | 1,087,593,000 | 55,842,685 | 2.500 | 2020-03-24 |
| 1187 | 2020-03-25 | 22,278,074 | 120,000 | 2.05 | 1,087,593,000 | 55,695,185 | 2.500 | 2020-03-23 |
| 1188 | 2020-03-24 | 22,158,074 | 228,000 | 2.04 | 1,087,593,000 | 59,605,219 | 2.690 | 2020-03-20 |
| 1189 | 2020-03-23 | 21,930,074 | 81,000 | 2.02 | 1,087,593,000 | 58,114,696 | 2.650 | 2020-03-19 |
| 1190 | 2020-03-20 | 21,849,074 | 150,000 | 2.01 | 1,087,593,000 | 61,177,407 | 2.800 | 2020-03-18 |
| 1191 | 2020-03-19 | 21,699,074 | 100,000 | 1.99 | 1,092,207,000 | 65,748,194 | 3.030 | 2020-03-17 |
| 1192 | 2020-03-18 | 21,599,074 | 13,000 | 1.98 | 1,092,207,000 | 66,525,148 | 3.080 | 2020-03-16 |
| 1193 | 2020-03-17 | 21,586,074 | 16,000 | 1.98 | 1,092,207,000 | 69,075,437 | 3.200 | 2020-03-13 |
| 1194 | 2020-03-16 | 21,570,074 | 62,000 | 1.97 | 1,092,207,000 | 69,239,938 | 3.210 | 2020-03-12 |
| 1195 | 2020-03-13 | 21,508,074 | -19,000 | 1.97 | 1,092,207,000 | 75,923,501 | 3.530 | 2020-03-11 |
| 1196 | 2020-03-12 | 21,527,074 | 30,000 | 1.97 | 1,092,207,000 | 74,914,218 | 3.480 | 2020-03-10 |
| 1197 | 2020-03-10 | 21,497,074 | 20,000 | 1.97 | 1,092,207,000 | 82,548,764 | 3.840 | 2020-03-06 |
| 1198 | 2020-03-09 | 21,477,074 | -26,000 | 1.97 | 1,092,207,000 | 81,827,652 | 3.810 | 2020-03-05 |
| 1199 | 2020-03-06 | 21,503,074 | 1,000 | 1.97 | 1,092,207,000 | 81,281,620 | 3.780 | 2020-03-04 |
| 1200 | 2020-03-05 | 21,502,074 | -7,000 | 1.97 | 1,092,207,000 | 81,277,840 | 3.780 | 2020-03-03 |
| 1201 | 2020-03-04 | 21,509,074 | 20,000 | 1.97 | 1,092,207,000 | 82,809,935 | 3.850 | 2020-03-02 |
| 1202 | 2020-03-03 | 21,489,074 | 52,000 | 1.97 | 1,092,207,000 | 83,162,716 | 3.870 | 2020-02-28 |
| 1203 | 2020-03-02 | 21,437,074 | -56,000 | 1.96 | 1,092,207,000 | 86,177,037 | 4.020 | 2020-02-27 |
| 1204 | 2020-02-27 | 21,493,074 | -10,000 | 1.97 | 1,092,207,000 | 86,402,157 | 4.020 | 2020-02-25 |
| 1205 | 2020-02-26 | 21,503,074 | -50,000 | 1.97 | 1,092,207,000 | 88,377,634 | 4.110 | 2020-02-24 |
| 1206 | 2020-02-24 | 21,553,074 | -55,000 | 1.97 | 1,092,207,000 | 89,014,196 | 4.130 | 2020-02-20 |
| 1207 | 2020-02-21 | 21,608,074 | -20,000 | 1.98 | 1,092,207,000 | 88,593,103 | 4.100 | 2020-02-19 |
| 1208 | 2020-02-20 | 21,628,074 | -15,000 | 1.98 | 1,092,207,000 | 88,891,384 | 4.110 | 2020-02-18 |
| 1209 | 2020-02-19 | 21,643,074 | -25,000 | 1.98 | 1,092,207,000 | 89,385,896 | 4.130 | 2020-02-17 |
| 1210 | 2020-02-18 | 21,668,074 | -61,000 | 1.98 | 1,092,207,000 | 88,189,061 | 4.070 | 2020-02-14 |
| 1211 | 2020-02-17 | 21,729,074 | -32,000 | 1.99 | 1,092,207,000 | 88,871,913 | 4.090 | 2020-02-13 |
| 1212 | 2020-02-14 | 21,761,074 | -46,000 | 1.99 | 1,092,207,000 | 88,785,182 | 4.080 | 2020-02-12 |
| 1213 | 2020-02-13 | 21,807,074 | -1,000 | 2.00 | 1,092,207,000 | 86,574,084 | 3.970 | 2020-02-11 |
| 1214 | 2020-02-12 | 21,808,074 | -18,000 | 2.00 | 1,092,207,000 | 86,141,892 | 3.950 | 2020-02-10 |
| 1215 | 2020-02-11 | 21,826,074 | -90,000 | 2.00 | 1,092,207,000 | 84,685,167 | 3.880 | 2020-02-07 |
| 1216 | 2020-02-10 | 21,916,074 | 14,000 | 2.01 | 1,092,207,000 | 83,938,563 | 3.830 | 2020-02-06 |
| 1217 | 2020-02-07 | 21,902,074 | -173,000 | 2.01 | 1,092,207,000 | 83,446,902 | 3.810 | 2020-02-05 |
| 1218 | 2020-02-06 | 22,075,074 | 10,000 | 2.02 | 1,092,207,000 | 79,249,516 | 3.590 | 2020-02-04 |
| 1219 | 2020-02-05 | 22,065,074 | 23,000 | 2.02 | 1,092,207,000 | 78,992,965 | 3.580 | 2020-02-03 |
| 1220 | 2020-02-03 | 22,042,074 | -37,000 | 2.02 | 1,092,207,000 | 79,351,466 | 3.600 | 2020-01-30 |
| 1221 | 2020-01-31 | 22,079,074 | -45,000 | 2.02 | 1,092,207,000 | 83,679,690 | 3.790 | 2020-01-29 |
| 1222 | 2020-01-30 | 22,124,074 | -85,000 | 2.03 | 1,092,207,000 | 87,168,852 | 3.940 | 2020-01-23 |
| 1223 | 2020-01-29 | 22,209,074 | -104,000 | 2.03 | 1,092,207,000 | 88,836,296 | 4.000 | 2020-01-22 |
| 1224 | 2020-01-23 | 22,313,074 | 50,000 | 2.04 | 1,092,207,000 | 86,797,858 | 3.890 | 2020-01-21 |
| 1225 | 2020-01-22 | 22,263,074 | -48,000 | 2.02 | 1,100,194,000 | 89,942,819 | 4.040 | 2020-01-20 |
| 1226 | 2020-01-21 | 22,311,074 | -201,000 | 2.03 | 1,100,194,000 | 90,806,071 | 4.070 | 2020-01-17 |
| 1227 | 2020-01-20 | 22,512,074 | -6,000 | 2.05 | 1,100,194,000 | 88,922,692 | 3.950 | 2020-01-16 |
| 1228 | 2020-01-17 | 22,518,074 | 37,000 | 2.05 | 1,100,194,000 | 90,747,838 | 4.030 | 2020-01-15 |
| 1229 | 2020-01-16 | 22,481,074 | -145,000 | 2.04 | 1,100,194,000 | 93,970,889 | 4.180 | 2020-01-14 |
| 1230 | 2020-01-15 | 22,626,074 | -80,000 | 2.06 | 1,100,194,000 | 94,124,468 | 4.160 | 2020-01-13 |
| 1231 | 2020-01-14 | 22,706,074 | -32,000 | 2.06 | 1,100,194,000 | 92,867,843 | 4.090 | 2020-01-10 |
| 1232 | 2020-01-13 | 22,738,074 | -312,000 | 2.07 | 1,100,194,000 | 92,998,723 | 4.090 | 2020-01-09 |
| 1233 | 2020-01-10 | 23,050,074 | -2,000 | 2.10 | 1,100,194,000 | 89,895,289 | 3.900 | 2020-01-08 |
| 1234 | 2020-01-09 | 23,052,074 | -202,000 | 2.10 | 1,100,194,000 | 89,903,089 | 3.900 | 2020-01-07 |
| 1235 | 2020-01-08 | 23,254,074 | -142,000 | 2.11 | 1,100,194,000 | 88,365,481 | 3.800 | 2020-01-06 |
| 1236 | 2020-01-07 | 23,396,074 | -47,000 | 2.13 | 1,100,194,000 | 89,139,042 | 3.810 | 2020-01-03 |
| 1237 | 2020-01-06 | 23,443,074 | -32,000 | 2.13 | 1,100,194,000 | 88,380,389 | 3.770 | 2020-01-02 |
| 1238 | 2020-01-03 | 23,475,074 | 5,000 | 2.13 | 1,100,194,000 | 84,745,017 | 3.610 | 2019-12-30 |
| 1239 | 2020-01-02 | 23,470,074 | -50,000 | 2.13 | 1,100,194,000 | 83,553,463 | 3.560 | 2019-12-27 |
| 1240 | 2019-12-30 | 23,520,074 | 23,000 | 2.14 | 1,100,194,000 | 86,553,872 | 3.680 | 2019-12-23 |
| 1241 | 2019-12-27 | 23,497,074 | -57,000 | 2.14 | 1,100,194,000 | 86,234,262 | 3.670 | 2019-12-20 |
| 1242 | 2019-12-23 | 23,554,074 | -12,000 | 2.14 | 1,100,194,000 | 83,616,963 | 3.550 | 2019-12-19 |
| 1243 | 2019-12-20 | 23,566,074 | -6,000 | 2.14 | 1,100,194,000 | 82,481,259 | 3.500 | 2019-12-18 |
| 1244 | 2019-12-19 | 23,572,074 | -40,000 | 2.14 | 1,100,194,000 | 79,437,889 | 3.370 | 2019-12-17 |
| 1245 | 2019-12-18 | 23,612,074 | -10,000 | 2.15 | 1,100,194,000 | 78,155,965 | 3.310 | 2019-12-16 |
| 1246 | 2019-12-16 | 23,622,074 | -44,000 | 2.15 | 1,100,194,000 | 76,299,299 | 3.230 | 2019-12-12 |
| 1247 | 2019-12-13 | 23,666,074 | 15,000 | 2.15 | 1,100,194,000 | 76,204,758 | 3.220 | 2019-12-11 |
| 1248 | 2019-12-12 | 23,651,074 | -44,000 | 2.15 | 1,100,194,000 | 76,865,991 | 3.250 | 2019-12-10 |
| 1249 | 2019-12-11 | 23,695,074 | -10,000 | 2.15 | 1,100,194,000 | 78,193,744 | 3.300 | 2019-12-09 |
| 1250 | 2019-12-09 | 23,705,074 | 23,000 | 2.15 | 1,100,194,000 | 77,041,491 | 3.250 | 2019-12-05 |
| 1251 | 2019-12-06 | 23,682,074 | -61,000 | 2.15 | 1,100,194,000 | 79,334,948 | 3.350 | 2019-12-04 |
| 1252 | 2019-12-03 | 23,743,074 | -10,000 | 2.16 | 1,100,194,000 | 81,201,313 | 3.420 | 2019-11-29 |
| 1253 | 2019-11-29 | 23,753,074 | -1,000 | 2.16 | 1,100,194,000 | 80,997,982 | 3.410 | 2019-11-27 |
| 1254 | 2019-11-28 | 23,754,074 | -10,000 | 2.16 | 1,100,194,000 | 78,863,526 | 3.320 | 2019-11-26 |
| 1255 | 2019-11-27 | 23,764,074 | 10,000 | 2.16 | 1,100,194,000 | 79,847,289 | 3.360 | 2019-11-25 |
| 1256 | 2019-11-25 | 23,754,074 | 2,000 | 2.16 | 1,100,194,000 | 77,675,822 | 3.270 | 2019-11-21 |
| 1257 | 2019-11-21 | 23,752,074 | 28,000 | 2.16 | 1,100,194,000 | 78,144,323 | 3.290 | 2019-11-19 |
| 1258 | 2019-11-20 | 23,724,074 | 5,000 | 2.16 | 1,100,194,000 | 77,103,241 | 3.250 | 2019-11-18 |
| 1259 | 2019-11-18 | 23,719,074 | 25,000 | 2.16 | 1,100,194,000 | 78,035,753 | 3.290 | 2019-11-14 |
| 1260 | 2019-11-13 | 23,694,074 | 15,000 | 2.15 | 1,100,194,000 | 77,953,503 | 3.290 | 2019-11-11 |
| 1261 | 2019-11-12 | 23,679,074 | 40,000 | 2.15 | 1,100,194,000 | 80,745,642 | 3.410 | 2019-11-08 |
| 1262 | 2019-11-11 | 23,639,074 | 50,000 | 2.15 | 1,100,194,000 | 81,318,415 | 3.440 | 2019-11-07 |
| 1263 | 2019-11-08 | 23,589,074 | 42,000 | 2.14 | 1,100,194,000 | 83,269,431 | 3.530 | 2019-11-06 |
| 1264 | 2019-11-07 | 23,547,074 | -10,000 | 2.14 | 1,100,194,000 | 84,533,996 | 3.590 | 2019-11-05 |
| 1265 | 2019-11-06 | 23,557,074 | 20,000 | 2.14 | 1,100,194,000 | 82,685,330 | 3.510 | 2019-11-04 |
| 1266 | 2019-11-04 | 23,537,074 | 13,000 | 2.14 | 1,100,194,000 | 80,732,164 | 3.430 | 2019-10-31 |
| 1267 | 2019-11-01 | 23,524,074 | 34,000 | 2.14 | 1,100,194,000 | 82,099,018 | 3.490 | 2019-10-30 |
| 1268 | 2019-10-31 | 23,490,074 | -18,000 | 2.14 | 1,100,194,000 | 87,383,075 | 3.720 | 2019-10-29 |
| 1269 | 2019-10-30 | 23,508,074 | -45,000 | 2.14 | 1,100,194,000 | 88,860,520 | 3.780 | 2019-10-28 |
| 1270 | 2019-10-29 | 23,553,074 | -49,000 | 2.14 | 1,100,194,000 | 86,204,251 | 3.660 | 2019-10-25 |
| 1271 | 2019-10-28 | 23,602,074 | -10,000 | 2.15 | 1,100,194,000 | 88,271,757 | 3.740 | 2019-10-24 |
| 1272 | 2019-10-24 | 23,612,074 | 43,000 | 2.15 | 1,100,194,000 | 88,073,036 | 3.730 | 2019-10-22 |
| 1273 | 2019-10-23 | 23,569,074 | -10,000 | 2.14 | 1,100,194,000 | 92,155,079 | 3.910 | 2019-10-21 |
| 1274 | 2019-10-22 | 23,579,074 | -4,000 | 2.14 | 1,100,194,000 | 91,015,226 | 3.860 | 2019-10-18 |
| 1275 | 2019-10-21 | 23,583,074 | -140,000 | 2.14 | 1,100,194,000 | 91,973,989 | 3.900 | 2019-10-17 |
| 1276 | 2019-10-17 | 23,723,074 | 5,000 | 2.16 | 1,100,194,000 | 88,249,835 | 3.720 | 2019-10-15 |
| 1277 | 2019-10-16 | 23,718,074 | 5,000 | 2.16 | 1,100,194,000 | 87,994,055 | 3.710 | 2019-10-14 |
| 1278 | 2019-10-15 | 23,713,074 | -3,000 | 2.16 | 1,100,194,000 | 87,975,505 | 3.710 | 2019-10-11 |
| 1279 | 2019-10-14 | 23,716,074 | -3,000 | 2.16 | 1,100,194,000 | 87,749,474 | 3.700 | 2019-10-10 |
| 1280 | 2019-10-11 | 23,719,074 | -65,000 | 2.16 | 1,100,194,000 | 89,658,100 | 3.780 | 2019-10-09 |
| 1281 | 2019-10-10 | 23,784,074 | -80,000 | 2.16 | 1,100,194,000 | 89,190,278 | 3.750 | 2019-10-08 |
| 1282 | 2019-10-09 | 23,864,074 | -32,000 | 2.17 | 1,100,194,000 | 89,728,918 | 3.760 | 2019-10-04 |
| 1283 | 2019-10-08 | 23,896,074 | -33,000 | 2.17 | 1,100,194,000 | 88,893,395 | 3.720 | 2019-10-03 |
| 1284 | 2019-10-04 | 23,929,074 | 3,000 | 2.17 | 1,100,194,000 | 85,426,794 | 3.570 | 2019-10-02 |
| 1285 | 2019-10-03 | 23,926,074 | -16,000 | 2.17 | 1,100,194,000 | 84,459,041 | 3.530 | 2019-09-30 |
| 1286 | 2019-10-02 | 23,942,074 | -3,000 | 2.18 | 1,100,194,000 | 85,952,046 | 3.590 | 2019-09-27 |
| 1287 | 2019-09-30 | 23,945,074 | -12,000 | 2.18 | 1,100,194,000 | 85,244,463 | 3.560 | 2019-09-26 |
| 1288 | 2019-09-26 | 23,957,074 | -122,000 | 2.18 | 1,100,194,000 | 85,766,325 | 3.580 | 2019-09-24 |
| 1289 | 2019-09-25 | 24,079,074 | 6,000 | 2.19 | 1,100,194,000 | 86,684,666 | 3.600 | 2019-09-23 |
| 1290 | 2019-09-24 | 24,073,074 | -71,000 | 2.19 | 1,100,194,000 | 85,218,682 | 3.540 | 2019-09-20 |
| 1291 | 2019-09-23 | 24,144,074 | -5,000 | 2.19 | 1,100,194,000 | 85,711,463 | 3.550 | 2019-09-19 |
| 1292 | 2019-09-20 | 24,149,074 | -60,000 | 2.19 | 1,100,194,000 | 85,246,231 | 3.530 | 2019-09-18 |
| 1293 | 2019-09-19 | 24,209,074 | -55,000 | 2.20 | 1,100,194,000 | 84,247,578 | 3.480 | 2019-09-17 |
| 1294 | 2019-09-18 | 24,264,074 | -20,000 | 2.21 | 1,100,194,000 | 84,924,259 | 3.500 | 2019-09-16 |
| 1295 | 2019-09-17 | 24,284,074 | -23,000 | 2.21 | 1,100,194,000 | 85,479,940 | 3.520 | 2019-09-13 |
| 1296 | 2019-09-16 | 24,307,074 | 20,000 | 2.21 | 1,100,194,000 | 83,859,405 | 3.450 | 2019-09-12 |
| 1297 | 2019-09-13 | 24,287,074 | 74,000 | 2.21 | 1,100,194,000 | 84,519,018 | 3.480 | 2019-09-11 |
| 1298 | 2019-09-12 | 24,213,074 | -25,000 | 2.20 | 1,100,194,000 | 82,566,582 | 3.410 | 2019-09-10 |
| 1299 | 2019-09-10 | 24,238,074 | 12,000 | 2.20 | 1,100,194,000 | 81,439,929 | 3.360 | 2019-09-06 |
| 1300 | 2019-09-09 | 24,226,074 | -20,000 | 2.20 | 1,100,194,000 | 81,641,869 | 3.370 | 2019-09-05 |
| 1301 | 2019-09-06 | 24,246,074 | -148,000 | 2.20 | 1,100,194,000 | 81,224,348 | 3.350 | 2019-09-04 |
| 1302 | 2019-09-05 | 24,394,074 | 20,000 | 2.22 | 1,100,194,000 | 83,183,792 | 3.410 | 2019-09-03 |
| 1303 | 2019-09-04 | 24,374,074 | -46,000 | 2.22 | 1,100,194,000 | 82,140,629 | 3.370 | 2019-09-02 |
| 1304 | 2019-09-03 | 24,420,074 | -45,000 | 2.22 | 1,100,194,000 | 85,470,259 | 3.500 | 2019-08-30 |
| 1305 | 2019-09-02 | 24,465,074 | -54,000 | 2.22 | 1,100,194,000 | 83,425,902 | 3.410 | 2019-08-29 |
| 1306 | 2019-08-30 | 24,519,074 | 5,000 | 2.23 | 1,100,194,000 | 86,307,140 | 3.520 | 2019-08-28 |
| 1307 | 2019-08-29 | 24,514,074 | -8,000 | 2.23 | 1,100,194,000 | 87,024,963 | 3.550 | 2019-08-27 |
| 1308 | 2019-08-28 | 24,522,074 | -16,000 | 2.23 | 1,100,194,000 | 84,601,155 | 3.450 | 2019-08-26 |
| 1309 | 2019-08-27 | 24,538,074 | -32,000 | 2.23 | 1,100,194,000 | 86,619,401 | 3.530 | 2019-08-23 |
| 1310 | 2019-08-26 | 24,570,074 | -71,000 | 2.23 | 1,100,194,000 | 87,223,763 | 3.550 | 2019-08-22 |
| 1311 | 2019-08-23 | 24,641,074 | 10,000 | 2.24 | 1,100,194,000 | 84,765,295 | 3.440 | 2019-08-21 |
| 1312 | 2019-08-22 | 24,631,074 | -161,000 | 2.24 | 1,100,194,000 | 87,194,002 | 3.540 | 2019-08-20 |
| 1313 | 2019-08-21 | 24,792,074 | -29,000 | 2.25 | 1,100,194,000 | 80,822,161 | 3.260 | 2019-08-19 |
| 1314 | 2019-08-20 | 24,821,074 | -62,000 | 2.26 | 1,100,194,000 | 77,938,172 | 3.140 | 2019-08-16 |
| 1315 | 2019-08-19 | 24,883,074 | 7,000 | 2.26 | 1,100,194,000 | 75,644,545 | 3.040 | 2019-08-15 |
| 1316 | 2019-08-16 | 24,876,074 | -57,000 | 2.26 | 1,100,194,000 | 77,613,351 | 3.120 | 2019-08-14 |
| 1317 | 2019-08-15 | 24,933,074 | -103,000 | 2.27 | 1,100,194,000 | 75,796,545 | 3.040 | 2019-08-13 |
| 1318 | 2019-08-14 | 25,036,074 | -28,000 | 2.28 | 1,100,194,000 | 72,103,893 | 2.880 | 2019-08-12 |
| 1319 | 2019-08-12 | 25,064,074 | 11,000 | 2.28 | 1,100,194,000 | 75,944,144 | 3.030 | 2019-08-08 |
| 1320 | 2019-08-09 | 25,053,074 | -2,000 | 2.28 | 1,100,194,000 | 76,662,406 | 3.060 | 2019-08-07 |
| 1321 | 2019-08-08 | 25,055,074 | -170,000 | 2.28 | 1,100,194,000 | 75,916,874 | 3.030 | 2019-08-06 |
| 1322 | 2019-08-06 | 25,225,074 | -35,000 | 2.29 | 1,100,194,000 | 80,215,735 | 3.180 | 2019-08-02 |
| 1323 | 2019-08-05 | 25,260,074 | -56,000 | 2.30 | 1,100,194,000 | 81,337,438 | 3.220 | 2019-08-01 |
| 1324 | 2019-08-02 | 25,316,074 | -6,000 | 2.30 | 1,100,194,000 | 79,745,633 | 3.150 | 2019-07-31 |
| 1325 | 2019-08-01 | 25,322,074 | -10,000 | 2.30 | 1,100,194,000 | 79,764,533 | 3.150 | 2019-07-30 |
| 1326 | 2019-07-31 | 25,332,074 | -12,000 | 2.30 | 1,100,194,000 | 79,036,071 | 3.120 | 2019-07-29 |
| 1327 | 2019-07-30 | 25,344,074 | -40,000 | 2.30 | 1,100,194,000 | 78,566,629 | 3.100 | 2019-07-26 |
| 1328 | 2019-07-25 | 25,384,074 | -15,000 | 2.31 | 1,100,194,000 | 78,944,470 | 3.110 | 2019-07-23 |
| 1329 | 2019-07-24 | 25,399,074 | -22,000 | 2.31 | 1,100,194,000 | 80,007,083 | 3.150 | 2019-07-22 |
| 1330 | 2019-07-23 | 25,421,074 | -3,000 | 2.31 | 1,100,194,000 | 77,025,854 | 3.030 | 2019-07-19 |
| 1331 | 2019-07-19 | 25,424,074 | 20,000 | 2.31 | 1,100,194,000 | 78,051,907 | 3.070 | 2019-07-17 |
| 1332 | 2019-07-16 | 25,404,074 | -22,000 | 2.31 | 1,100,194,000 | 78,498,589 | 3.090 | 2019-07-12 |
| 1333 | 2019-07-12 | 25,426,074 | 48,000 | 2.31 | 1,100,194,000 | 79,329,351 | 3.120 | 2019-07-10 |
| 1334 | 2019-07-11 | 25,378,074 | -1,000 | 2.31 | 1,100,194,000 | 78,672,029 | 3.100 | 2019-07-09 |
| 1335 | 2019-07-10 | 25,379,074 | -16,000 | 2.31 | 1,100,194,000 | 78,167,548 | 3.080 | 2019-07-08 |
| 1336 | 2019-07-09 | 25,395,074 | 2,000 | 2.31 | 1,100,194,000 | 78,724,729 | 3.100 | 2019-07-05 |
| 1337 | 2019-07-05 | 25,393,074 | -10,000 | 2.31 | 1,100,194,000 | 78,464,599 | 3.090 | 2019-07-03 |
| 1338 | 2019-07-04 | 25,403,074 | -5,000 | 2.31 | 1,100,194,000 | 78,495,499 | 3.090 | 2019-07-02 |
| 1339 | 2019-07-03 | 25,408,074 | -41,000 | 2.31 | 1,100,194,000 | 80,797,675 | 3.180 | 2019-06-28 |
| 1340 | 2019-07-02 | 25,449,074 | -53,000 | 2.31 | 1,100,194,000 | 79,401,111 | 3.120 | 2019-06-27 |
| 1341 | 2019-06-28 | 25,502,074 | -18,000 | 2.32 | 1,100,194,000 | 76,761,243 | 3.010 | 2019-06-26 |
| 1342 | 2019-06-25 | 25,520,074 | 48,000 | 2.32 | 1,100,194,000 | 75,029,018 | 2.940 | 2019-06-21 |
| 1343 | 2019-06-24 | 25,472,074 | 6,000 | 2.32 | 1,100,194,000 | 75,397,339 | 2.960 | 2019-06-20 |
| 1344 | 2019-06-21 | 25,466,074 | 10,000 | 2.31 | 1,100,194,000 | 76,398,222 | 3.000 | 2019-06-19 |
| 1345 | 2019-06-20 | 25,456,074 | 30,000 | 2.31 | 1,100,194,000 | 75,349,979 | 2.960 | 2019-06-18 |
| 1346 | 2019-06-19 | 25,426,074 | 10,000 | 2.31 | 1,100,194,000 | 75,006,918 | 2.950 | 2019-06-17 |
| 1347 | 2019-06-17 | 25,416,074 | 19,000 | 2.31 | 1,100,194,000 | 74,977,418 | 2.950 | 2019-06-13 |
| 1348 | 2019-06-14 | 25,397,074 | -3,000 | 2.31 | 1,100,194,000 | 78,222,988 | 3.080 | 2019-06-12 |
| 1349 | 2019-06-13 | 25,400,074 | -62,000 | 2.31 | 1,100,194,000 | 78,232,228 | 3.080 | 2019-06-11 |
| 1350 | 2019-06-12 | 25,462,074 | 12,000 | 2.31 | 1,100,194,000 | 76,386,222 | 3.000 | 2019-06-10 |
| 1351 | 2019-06-11 | 25,450,074 | 24,000 | 2.31 | 1,100,194,000 | 74,568,717 | 2.930 | 2019-06-06 |
| 1352 | 2019-06-06 | 25,426,074 | 1,000 | 2.31 | 1,100,194,000 | 77,803,786 | 3.060 | 2019-06-04 |
| 1353 | 2019-06-05 | 25,425,074 | -27,000 | 2.31 | 1,100,194,000 | 75,512,470 | 2.970 | 2019-06-03 |
| 1354 | 2019-06-04 | 25,452,074 | 210,000 | 2.31 | 1,100,194,000 | 74,320,056 | 2.920 | 2019-05-31 |
| 1355 | 2019-06-03 | 25,242,074 | 20,000 | 2.29 | 1,100,194,000 | 77,240,746 | 3.060 | 2019-05-30 |
| 1356 | 2019-05-31 | 25,222,074 | -26,000 | 2.29 | 1,100,194,000 | 79,449,533 | 3.150 | 2019-05-29 |
| 1357 | 2019-05-30 | 25,248,074 | 710,000 | 2.29 | 1,100,194,000 | 80,541,356 | 3.190 | 2019-05-28 |
| 1358 | 2019-05-28 | 24,538,074 | -6,000 | 2.23 | 1,100,194,000 | 80,239,502 | 3.270 | 2019-05-24 |
| 1359 | 2019-05-27 | 24,544,074 | -29,000 | 2.23 | 1,100,194,000 | 79,768,241 | 3.250 | 2019-05-23 |
| 1360 | 2019-05-23 | 24,573,074 | -7,000 | 2.23 | 1,100,194,000 | 81,336,875 | 3.310 | 2019-05-21 |
| 1361 | 2019-05-22 | 24,580,074 | -69,000 | 2.23 | 1,100,194,000 | 79,639,440 | 3.240 | 2019-05-20 |
| 1362 | 2019-05-21 | 24,649,074 | 8,000 | 2.24 | 1,100,194,000 | 80,109,491 | 3.250 | 2019-05-17 |
| 1363 | 2019-05-20 | 24,641,074 | 20,000 | 2.24 | 1,100,194,000 | 80,822,723 | 3.280 | 2019-05-16 |
| 1364 | 2019-05-17 | 24,621,074 | -10,000 | 2.24 | 1,100,194,000 | 81,495,755 | 3.310 | 2019-05-15 |
| 1365 | 2019-05-15 | 24,631,074 | -3,000 | 2.24 | 1,100,194,000 | 82,514,098 | 3.350 | 2019-05-10 |
| 1366 | 2019-05-14 | 24,634,074 | -6,000 | 2.24 | 1,100,194,000 | 79,814,400 | 3.240 | 2019-05-09 |
| 1367 | 2019-05-10 | 24,640,074 | 2,000 | 2.24 | 1,100,194,000 | 83,037,049 | 3.370 | 2019-05-08 |
| 1368 | 2019-05-09 | 24,638,074 | 50,000 | 2.24 | 1,100,194,000 | 83,523,071 | 3.390 | 2019-05-07 |
| 1369 | 2019-05-08 | 24,588,074 | -61,000 | 2.23 | 1,100,194,000 | 85,320,617 | 3.470 | 2019-05-06 |
| 1370 | 2019-05-07 | 24,649,074 | 14,000 | 2.24 | 1,100,194,000 | 89,722,629 | 3.640 | 2019-05-03 |
| 1371 | 2019-05-06 | 24,635,074 | -47,000 | 2.24 | 1,100,194,000 | 89,918,020 | 3.650 | 2019-05-02 |
| 1372 | 2019-05-03 | 24,682,074 | -4,000 | 2.24 | 1,100,194,000 | 90,336,391 | 3.660 | 2019-04-30 |
| 1373 | 2019-04-30 | 24,686,074 | -1,000 | 2.24 | 1,100,194,000 | 89,116,727 | 3.610 | 2019-04-26 |
| 1374 | 2019-04-29 | 24,687,074 | -10,000 | 2.24 | 1,100,194,000 | 90,107,820 | 3.650 | 2019-04-25 |
| 1375 | 2019-04-26 | 24,697,074 | -35,000 | 2.24 | 1,100,194,000 | 91,379,174 | 3.700 | 2019-04-24 |
| 1376 | 2019-04-24 | 24,732,074 | -36,000 | 2.25 | 1,100,194,000 | 92,497,957 | 3.740 | 2019-04-18 |
| 1377 | 2019-04-23 | 24,768,074 | -44,000 | 2.25 | 1,100,194,000 | 92,880,278 | 3.750 | 2019-04-17 |
| 1378 | 2019-04-17 | 24,812,074 | -24,000 | 2.26 | 1,100,194,000 | 91,556,553 | 3.690 | 2019-04-15 |
| 1379 | 2019-04-16 | 24,836,074 | -21,000 | 2.26 | 1,100,194,000 | 91,645,113 | 3.690 | 2019-04-12 |
| 1380 | 2019-04-15 | 24,857,074 | -115,000 | 2.26 | 1,100,194,000 | 93,214,028 | 3.750 | 2019-04-11 |
| 1381 | 2019-04-12 | 24,972,074 | -53,000 | 2.27 | 1,100,194,000 | 92,646,395 | 3.710 | 2019-04-10 |
| 1382 | 2019-04-11 | 25,025,074 | 26,000 | 2.27 | 1,100,194,000 | 92,342,523 | 3.690 | 2019-04-09 |
| 1383 | 2019-04-10 | 24,999,074 | -60,000 | 2.27 | 1,100,194,000 | 90,996,629 | 3.640 | 2019-04-08 |
| 1384 | 2019-04-09 | 25,059,074 | 106,000 | 2.28 | 1,100,194,000 | 91,215,029 | 3.640 | 2019-04-04 |
| 1385 | 2019-04-08 | 24,953,074 | 31,000 | 2.27 | 1,100,194,000 | 91,827,312 | 3.680 | 2019-04-03 |
| 1386 | 2019-04-04 | 24,922,074 | -30,000 | 2.27 | 1,100,194,000 | 92,460,895 | 3.710 | 2019-04-02 |
| 1387 | 2019-04-03 | 24,952,074 | -10,000 | 2.27 | 1,100,194,000 | 92,572,195 | 3.710 | 2019-04-01 |
| 1388 | 2019-04-02 | 24,962,074 | 88,000 | 2.27 | 1,100,194,000 | 90,861,949 | 3.640 | 2019-03-29 |
| 1389 | 2019-04-01 | 24,874,074 | -20,000 | 2.26 | 1,100,194,000 | 93,277,778 | 3.750 | 2019-03-28 |
| 1390 | 2019-03-29 | 24,894,074 | -21,000 | 2.26 | 1,100,194,000 | 94,099,600 | 3.780 | 2019-03-27 |
| 1391 | 2019-03-28 | 24,915,074 | -29,000 | 2.26 | 1,100,194,000 | 93,680,678 | 3.760 | 2019-03-26 |
| 1392 | 2019-03-27 | 24,944,074 | -5,000 | 2.27 | 1,100,194,000 | 93,789,718 | 3.760 | 2019-03-25 |
| 1393 | 2019-03-26 | 24,949,074 | -193,000 | 2.27 | 1,100,194,000 | 94,556,990 | 3.790 | 2019-03-22 |
| 1394 | 2019-03-25 | 25,142,074 | -13,000 | 2.29 | 1,100,194,000 | 92,271,412 | 3.670 | 2019-03-21 |
| 1395 | 2019-03-22 | 25,155,074 | -97,000 | 2.29 | 1,100,194,000 | 94,079,977 | 3.740 | 2019-03-20 |
| 1396 | 2019-03-21 | 25,252,074 | 8,000 | 2.30 | 1,100,194,000 | 91,917,549 | 3.640 | 2019-03-19 |
| 1397 | 2019-03-19 | 25,244,074 | -137,000 | 2.29 | 1,100,194,000 | 91,131,107 | 3.610 | 2019-03-15 |
| 1398 | 2019-03-18 | 25,381,074 | -40,000 | 2.31 | 1,100,194,000 | 89,087,570 | 3.510 | 2019-03-14 |
| 1399 | 2019-03-15 | 25,421,074 | -12,000 | 2.31 | 1,100,194,000 | 89,736,391 | 3.530 | 2019-03-13 |
| 1400 | 2019-03-14 | 25,433,074 | -29,000 | 2.31 | 1,100,194,000 | 89,270,090 | 3.510 | 2019-03-12 |
| 1401 | 2019-03-13 | 25,462,074 | 146,000 | 2.31 | 1,100,194,000 | 86,061,810 | 3.380 | 2019-03-11 |
| 1402 | 2019-03-12 | 25,316,074 | -38,000 | 2.30 | 1,100,194,000 | 90,884,706 | 3.590 | 2019-03-08 |
| 1403 | 2019-03-11 | 25,354,074 | -82,000 | 2.30 | 1,100,194,000 | 93,049,452 | 3.670 | 2019-03-07 |
| 1404 | 2019-03-08 | 25,436,074 | -44,000 | 2.31 | 1,100,194,000 | 95,639,638 | 3.760 | 2019-03-06 |
| 1405 | 2019-03-07 | 25,480,074 | 43,000 | 2.32 | 1,100,194,000 | 93,766,672 | 3.680 | 2019-03-05 |
| 1406 | 2019-03-06 | 25,437,074 | -24,000 | 2.31 | 1,100,194,000 | 94,880,286 | 3.730 | 2019-03-04 |
| 1407 | 2019-03-05 | 25,461,074 | -54,000 | 2.31 | 1,100,194,000 | 95,988,249 | 3.770 | 2019-03-01 |
| 1408 | 2019-03-04 | 25,515,074 | -52,000 | 2.32 | 1,100,194,000 | 93,640,322 | 3.670 | 2019-02-28 |
| 1409 | 2019-03-01 | 25,567,074 | -6,000 | 2.32 | 1,100,194,000 | 93,319,820 | 3.650 | 2019-02-27 |
| 1410 | 2019-02-28 | 25,573,074 | -19,000 | 2.32 | 1,100,194,000 | 94,364,643 | 3.690 | 2019-02-26 |
| 1411 | 2019-02-27 | 25,592,074 | 59,000 | 2.33 | 1,100,194,000 | 94,434,753 | 3.690 | 2019-02-25 |
| 1412 | 2019-02-26 | 25,533,074 | -456,000 | 2.32 | 1,100,194,000 | 95,749,028 | 3.750 | 2019-02-22 |
| 1413 | 2019-02-25 | 25,989,074 | -179,000 | 2.36 | 1,100,194,000 | 95,120,011 | 3.660 | 2019-02-21 |
| 1414 | 2019-02-22 | 26,168,074 | -46,000 | 2.38 | 1,100,194,000 | 93,681,705 | 3.580 | 2019-02-20 |
| 1415 | 2019-02-21 | 26,214,074 | -125,000 | 2.38 | 1,100,194,000 | 89,127,852 | 3.400 | 2019-02-19 |
| 1416 | 2019-02-20 | 26,339,074 | 60,000 | 2.39 | 1,100,194,000 | 87,709,116 | 3.330 | 2019-02-18 |
| 1417 | 2019-02-19 | 26,279,074 | -27,000 | 2.39 | 1,100,194,000 | 86,983,735 | 3.310 | 2019-02-15 |
| 1418 | 2019-02-18 | 26,306,074 | 6,000 | 2.39 | 1,100,194,000 | 89,440,652 | 3.400 | 2019-02-14 |
| 1419 | 2019-02-15 | 26,300,074 | 11,000 | 2.39 | 1,100,194,000 | 90,735,255 | 3.450 | 2019-02-13 |
| 1420 | 2019-02-14 | 26,289,074 | -30,000 | 2.39 | 1,100,194,000 | 88,594,179 | 3.370 | 2019-02-12 |
| 1421 | 2019-02-13 | 26,319,074 | 1,000 | 2.39 | 1,100,194,000 | 88,695,279 | 3.370 | 2019-02-11 |
| 1422 | 2019-02-12 | 26,318,074 | -39,000 | 2.39 | 1,100,194,000 | 88,165,548 | 3.350 | 2019-02-08 |
| 1423 | 2019-02-08 | 26,357,074 | 25,000 | 2.40 | 1,100,194,000 | 90,404,764 | 3.430 | 2019-01-31 |
| 1424 | 2019-02-01 | 26,332,074 | -38,000 | 2.39 | 1,100,194,000 | 91,372,297 | 3.470 | 2019-01-30 |
| 1425 | 2019-01-31 | 26,370,074 | -156,000 | 2.40 | 1,100,194,000 | 91,240,456 | 3.460 | 2019-01-29 |
| 1426 | 2019-01-30 | 26,526,074 | -29,000 | 2.41 | 1,100,194,000 | 88,862,348 | 3.350 | 2019-01-28 |
| 1427 | 2019-01-29 | 26,555,074 | 3,000 | 2.41 | 1,100,194,000 | 87,631,744 | 3.300 | 2019-01-25 |
| 1428 | 2019-01-28 | 26,552,074 | 35,000 | 2.41 | 1,100,194,000 | 87,621,844 | 3.300 | 2019-01-24 |
| 1429 | 2019-01-25 | 26,517,074 | 18,000 | 2.41 | 1,100,194,000 | 88,301,856 | 3.330 | 2019-01-23 |
| 1430 | 2019-01-24 | 26,499,074 | -80,000 | 2.41 | 1,100,194,000 | 87,446,944 | 3.300 | 2019-01-22 |
| 1431 | 2019-01-23 | 26,579,074 | 8,000 | 2.42 | 1,100,194,000 | 87,179,363 | 3.280 | 2019-01-21 |
| 1432 | 2019-01-22 | 26,571,074 | 10,000 | 2.42 | 1,100,194,000 | 86,090,280 | 3.240 | 2019-01-18 |
| 1433 | 2019-01-21 | 26,561,074 | 16,000 | 2.41 | 1,100,194,000 | 86,589,101 | 3.260 | 2019-01-17 |
| 1434 | 2019-01-18 | 26,545,074 | -24,000 | 2.41 | 1,100,194,000 | 87,864,195 | 3.310 | 2019-01-16 |
| 1435 | 2019-01-17 | 26,569,074 | 23,000 | 2.41 | 1,100,194,000 | 87,146,563 | 3.280 | 2019-01-15 |
| 1436 | 2019-01-16 | 26,546,074 | -70,000 | 2.41 | 1,100,194,000 | 85,743,819 | 3.230 | 2019-01-14 |
| 1437 | 2019-01-15 | 26,616,074 | -15,000 | 2.42 | 1,100,194,000 | 85,969,919 | 3.230 | 2019-01-11 |
| 1438 | 2019-01-14 | 26,631,074 | -10,000 | 2.42 | 1,100,194,000 | 84,686,815 | 3.180 | 2019-01-10 |
| 1439 | 2019-01-11 | 26,641,074 | -4,000 | 2.42 | 1,100,194,000 | 85,517,848 | 3.210 | 2019-01-09 |
| 1440 | 2019-01-10 | 26,645,074 | -76,000 | 2.42 | 1,100,194,000 | 85,264,237 | 3.200 | 2019-01-08 |
| 1441 | 2019-01-09 | 26,721,074 | -3,000 | 2.43 | 1,100,194,000 | 81,232,065 | 3.040 | 2019-01-07 |
| 1442 | 2019-01-08 | 26,724,074 | -15,000 | 2.43 | 1,100,194,000 | 78,836,018 | 2.950 | 2019-01-04 |
| 1443 | 2019-01-07 | 26,739,074 | -53,000 | 2.43 | 1,100,194,000 | 76,206,361 | 2.850 | 2019-01-03 |
| 1444 | 2019-01-04 | 26,792,074 | -5,000 | 2.44 | 1,100,194,000 | 76,893,252 | 2.870 | 2019-01-02 |
| 1445 | 2019-01-03 | 26,797,074 | 24,000 | 2.44 | 1,100,194,000 | 73,691,954 | 2.750 | 2018-12-28 |
| 1446 | 2019-01-02 | 26,773,074 | -61,000 | 2.43 | 1,100,194,000 | 75,232,338 | 2.810 | 2018-12-27 |
| 1447 | 2018-12-28 | 26,834,074 | 26,000 | 2.44 | 1,100,194,000 | 78,355,496 | 2.920 | 2018-12-21 |
| 1448 | 2018-12-27 | 26,808,074 | 384,000 | 2.44 | 1,100,194,000 | 76,134,930 | 2.840 | 2018-12-20 |
| 1449 | 2018-12-21 | 26,424,074 | -39,000 | 2.40 | 1,100,194,000 | 79,272,222 | 3.000 | 2018-12-19 |
| 1450 | 2018-12-20 | 26,463,074 | 24,000 | 2.41 | 1,100,194,000 | 87,328,144 | 3.300 | 2018-12-18 |
| 1451 | 2018-12-19 | 26,439,074 | -15,000 | 2.40 | 1,100,194,000 | 89,628,461 | 3.390 | 2018-12-17 |
| 1452 | 2018-12-18 | 26,454,074 | -61,000 | 2.40 | 1,100,194,000 | 89,679,311 | 3.390 | 2018-12-14 |
| 1453 | 2018-12-17 | 26,515,074 | -41,000 | 2.41 | 1,100,194,000 | 89,886,101 | 3.390 | 2018-12-13 |
| 1454 | 2018-12-14 | 26,556,074 | -40,000 | 2.41 | 1,100,194,000 | 85,244,998 | 3.210 | 2018-12-12 |
| 1455 | 2018-12-13 | 26,596,074 | 103,000 | 2.42 | 1,100,194,000 | 84,575,515 | 3.180 | 2018-12-11 |
| 1456 | 2018-12-12 | 26,493,074 | 4,000 | 2.41 | 1,100,194,000 | 87,692,075 | 3.310 | 2018-12-10 |
| 1457 | 2018-12-11 | 26,489,074 | 203,000 | 2.41 | 1,100,194,000 | 87,678,835 | 3.310 | 2018-12-07 |
| 1458 | 2018-12-10 | 26,286,074 | 166,000 | 2.39 | 1,100,194,000 | 90,686,955 | 3.450 | 2018-12-06 |
| 1459 | 2018-12-07 | 26,120,074 | 523,000 | 2.37 | 1,100,194,000 | 88,547,051 | 3.390 | 2018-12-05 |
| 1460 | 2018-12-05 | 25,597,074 | -10,000 | 2.33 | 1,100,194,000 | 92,661,408 | 3.620 | 2018-12-03 |
| 1461 | 2018-12-04 | 25,607,074 | 15,000 | 2.33 | 1,100,194,000 | 91,161,183 | 3.560 | 2018-11-30 |
| 1462 | 2018-11-29 | 25,592,074 | -17,000 | 2.33 | 1,100,194,000 | 90,851,863 | 3.550 | 2018-11-27 |
| 1463 | 2018-11-28 | 25,609,074 | 15,000 | 2.33 | 1,100,194,000 | 92,704,848 | 3.620 | 2018-11-26 |
| 1464 | 2018-11-27 | 25,594,074 | 26,000 | 2.33 | 1,100,194,000 | 93,162,429 | 3.640 | 2018-11-23 |
| 1465 | 2018-11-26 | 25,568,074 | 40,000 | 2.32 | 1,100,194,000 | 93,834,832 | 3.670 | 2018-11-22 |
| 1466 | 2018-11-23 | 25,528,074 | 131,000 | 2.32 | 1,100,194,000 | 92,156,347 | 3.610 | 2018-11-21 |
| 1467 | 2018-11-21 | 25,397,074 | 16,000 | 2.31 | 1,100,194,000 | 98,032,706 | 3.860 | 2018-11-19 |
| 1468 | 2018-11-20 | 25,381,074 | -6,000 | 2.31 | 1,100,194,000 | 96,955,703 | 3.820 | 2018-11-16 |
| 1469 | 2018-11-16 | 25,387,074 | -30,000 | 2.31 | 1,100,194,000 | 95,455,398 | 3.760 | 2018-11-14 |
| 1470 | 2018-11-15 | 25,417,074 | 5,000 | 2.31 | 1,100,194,000 | 95,822,369 | 3.770 | 2018-11-13 |
| 1471 | 2018-11-12 | 25,412,074 | 100,000 | 2.31 | 1,100,194,000 | 96,057,640 | 3.780 | 2018-11-08 |
| 1472 | 2018-11-09 | 25,312,074 | 4,000 | 2.30 | 1,100,194,000 | 96,185,881 | 3.800 | 2018-11-07 |
| 1473 | 2018-11-07 | 25,308,074 | -4,000 | 2.30 | 1,100,194,000 | 97,183,004 | 3.840 | 2018-11-05 |
| 1474 | 2018-11-06 | 25,312,074 | -11,000 | 2.30 | 1,100,194,000 | 97,957,726 | 3.870 | 2018-11-02 |
| 1475 | 2018-11-05 | 25,323,074 | -29,000 | 2.30 | 1,100,194,000 | 97,240,604 | 3.840 | 2018-11-01 |
| 1476 | 2018-11-02 | 25,352,074 | -16,000 | 2.30 | 1,100,194,000 | 97,859,006 | 3.860 | 2018-10-31 |
| 1477 | 2018-11-01 | 25,368,074 | -10,000 | 2.31 | 1,100,194,000 | 95,130,278 | 3.750 | 2018-10-30 |
| 1478 | 2018-10-31 | 25,378,074 | -2,000 | 2.31 | 1,100,194,000 | 95,675,339 | 3.770 | 2018-10-29 |
| 1479 | 2018-10-30 | 25,380,074 | -90,000 | 2.31 | 1,100,194,000 | 96,698,082 | 3.810 | 2018-10-26 |
| 1480 | 2018-10-26 | 25,470,074 | -10,000 | 2.32 | 1,100,194,000 | 96,786,281 | 3.800 | 2018-10-24 |
| 1481 | 2018-10-25 | 25,480,074 | -81,000 | 2.32 | 1,100,194,000 | 96,059,879 | 3.770 | 2018-10-23 |
| 1482 | 2018-10-24 | 25,561,074 | -11,000 | 2.32 | 1,100,194,000 | 99,176,967 | 3.880 | 2018-10-22 |
| 1483 | 2018-10-23 | 25,572,074 | -10,000 | 2.32 | 1,100,194,000 | 96,406,719 | 3.770 | 2018-10-19 |
| 1484 | 2018-10-22 | 25,582,074 | -5,000 | 2.33 | 1,100,194,000 | 94,397,853 | 3.690 | 2018-10-18 |
| 1485 | 2018-10-19 | 25,587,074 | -44,000 | 2.33 | 1,100,194,000 | 92,113,466 | 3.600 | 2018-10-16 |
| 1486 | 2018-10-18 | 25,631,074 | -20,000 | 2.33 | 1,100,194,000 | 91,502,934 | 3.570 | 2018-10-15 |
| 1487 | 2018-10-16 | 25,651,074 | -30,000 | 2.33 | 1,100,194,000 | 91,061,313 | 3.550 | 2018-10-12 |
| 1488 | 2018-10-15 | 25,681,074 | -36,000 | 2.33 | 1,100,194,000 | 90,140,570 | 3.510 | 2018-10-11 |
| 1489 | 2018-10-12 | 25,717,074 | -20,000 | 2.34 | 1,100,194,000 | 97,210,540 | 3.780 | 2018-10-10 |
| 1490 | 2018-10-11 | 25,737,074 | -5,000 | 2.34 | 1,100,194,000 | 98,572,993 | 3.830 | 2018-10-09 |
| 1491 | 2018-10-10 | 25,742,074 | 30,000 | 2.34 | 1,100,194,000 | 99,879,247 | 3.880 | 2018-10-08 |
| 1492 | 2018-10-09 | 25,712,074 | 30,000 | 2.34 | 1,100,194,000 | 101,048,451 | 3.930 | 2018-10-05 |
| 1493 | 2018-10-08 | 25,682,074 | -71,000 | 2.33 | 1,100,194,000 | 104,269,220 | 4.060 | 2018-10-04 |
| 1494 | 2018-10-05 | 25,753,074 | -18,000 | 2.34 | 1,100,194,000 | 104,557,480 | 4.060 | 2018-10-03 |
| 1495 | 2018-10-04 | 25,771,074 | -69,000 | 2.34 | 1,100,194,000 | 104,630,560 | 4.060 | 2018-10-02 |
| 1496 | 2018-10-03 | 25,840,074 | -124,000 | 2.35 | 1,100,194,000 | 102,843,495 | 3.980 | 2018-09-28 |
| 1497 | 2018-10-02 | 25,964,074 | 21,000 | 2.36 | 1,100,194,000 | 101,000,248 | 3.890 | 2018-09-27 |
| 1498 | 2018-09-28 | 25,943,074 | -10,000 | 2.36 | 1,100,194,000 | 99,880,835 | 3.850 | 2018-09-26 |
| 1499 | 2018-09-27 | 25,953,074 | 158,000 | 2.36 | 1,100,194,000 | 99,400,273 | 3.830 | 2018-09-24 |
| 1500 | 2018-09-26 | 25,795,074 | 5,000 | 2.34 | 1,100,194,000 | 101,116,690 | 3.920 | 2018-09-21 |
| 1501 | 2018-09-24 | 25,790,074 | 45,000 | 2.34 | 1,100,194,000 | 98,518,083 | 3.820 | 2018-09-20 |
| 1502 | 2018-09-21 | 25,745,074 | 19,000 | 2.34 | 1,100,194,000 | 98,861,084 | 3.840 | 2018-09-19 |
| 1503 | 2018-09-20 | 25,726,074 | -16,000 | 2.34 | 1,100,194,000 | 97,244,560 | 3.780 | 2018-09-18 |
| 1504 | 2018-09-19 | 25,742,074 | 36,000 | 2.34 | 1,100,194,000 | 94,988,253 | 3.690 | 2018-09-17 |
| 1505 | 2018-09-18 | 25,706,074 | 69,000 | 2.34 | 1,100,194,000 | 96,654,838 | 3.760 | 2018-09-14 |
| 1506 | 2018-09-17 | 25,637,074 | 40,000 | 2.33 | 1,100,194,000 | 96,908,140 | 3.780 | 2018-09-13 |
| 1507 | 2018-09-13 | 25,597,074 | -35,000 | 2.33 | 1,100,194,000 | 97,780,823 | 3.820 | 2018-09-11 |
| 1508 | 2018-09-12 | 25,632,074 | -147,000 | 2.33 | 1,100,194,000 | 99,965,089 | 3.900 | 2018-09-10 |
| 1509 | 2018-09-11 | 25,779,074 | -412,000 | 2.34 | 1,100,194,000 | 103,374,087 | 4.010 | 2018-09-07 |
| 1510 | 2018-09-10 | 26,191,074 | -44,000 | 2.38 | 1,100,194,000 | 101,359,456 | 3.870 | 2018-09-06 |
| 1511 | 2018-09-07 | 26,235,074 | -16,000 | 2.38 | 1,100,194,000 | 101,005,035 | 3.850 | 2018-09-05 |
| 1512 | 2018-09-06 | 26,251,074 | -24,000 | 2.39 | 1,100,194,000 | 102,116,678 | 3.890 | 2018-09-04 |
| 1513 | 2018-09-05 | 26,275,074 | -38,000 | 2.39 | 1,100,194,000 | 101,947,287 | 3.880 | 2018-09-03 |
| 1514 | 2018-09-03 | 26,313,074 | -53,000 | 2.39 | 1,100,194,000 | 101,831,596 | 3.870 | 2018-08-30 |
| 1515 | 2018-08-31 | 26,366,074 | -8,000 | 2.40 | 1,100,194,000 | 103,355,010 | 3.920 | 2018-08-29 |
| 1516 | 2018-08-30 | 26,374,074 | -143,000 | 2.40 | 1,100,194,000 | 103,650,111 | 3.930 | 2018-08-28 |
| 1517 | 2018-08-29 | 26,517,074 | 27,000 | 2.41 | 1,100,194,000 | 103,151,418 | 3.890 | 2018-08-27 |
| 1518 | 2018-08-28 | 26,490,074 | -72,000 | 2.41 | 1,100,194,000 | 104,635,792 | 3.950 | 2018-08-24 |
| 1519 | 2018-08-27 | 26,562,074 | -31,000 | 2.41 | 1,100,194,000 | 105,451,434 | 3.970 | 2018-08-23 |
| 1520 | 2018-08-24 | 26,593,074 | -139,000 | 2.42 | 1,100,194,000 | 105,042,642 | 3.950 | 2018-08-22 |
| 1521 | 2018-08-23 | 26,732,074 | -65,000 | 2.43 | 1,100,194,000 | 104,789,730 | 3.920 | 2018-08-21 |
| 1522 | 2018-08-22 | 26,797,074 | -23,000 | 2.44 | 1,100,194,000 | 103,972,647 | 3.880 | 2018-08-20 |
| 1523 | 2018-08-21 | 26,820,074 | -153,000 | 2.44 | 1,100,194,000 | 103,793,686 | 3.870 | 2018-08-17 |
| 1524 | 2018-08-20 | 26,973,074 | -236,000 | 2.45 | 1,100,194,000 | 104,116,066 | 3.860 | 2018-08-16 |
| 1525 | 2018-08-17 | 27,209,074 | -110,000 | 2.47 | 1,100,194,000 | 103,666,572 | 3.810 | 2018-08-15 |
| 1526 | 2018-08-16 | 27,319,074 | -30,000 | 2.48 | 1,100,194,000 | 105,724,816 | 3.870 | 2018-08-14 |
| 1527 | 2018-08-15 | 27,349,074 | -130,000 | 2.49 | 1,100,194,000 | 106,661,389 | 3.900 | 2018-08-13 |
| 1528 | 2018-08-14 | 27,479,074 | -97,000 | 2.50 | 1,100,194,000 | 105,519,644 | 3.840 | 2018-08-10 |
| 1529 | 2018-08-13 | 27,576,074 | -45,000 | 2.51 | 1,100,194,000 | 105,616,363 | 3.830 | 2018-08-09 |
| 1530 | 2018-08-10 | 27,621,074 | -42,000 | 2.51 | 1,100,194,000 | 104,131,449 | 3.770 | 2018-08-08 |
| 1531 | 2018-08-09 | 27,663,074 | 15,000 | 2.51 | 1,100,194,000 | 101,246,851 | 3.660 | 2018-08-07 |
| 1532 | 2018-08-08 | 27,648,074 | -16,000 | 2.51 | 1,100,194,000 | 101,191,951 | 3.660 | 2018-08-06 |
| 1533 | 2018-08-07 | 27,664,074 | -14,000 | 2.51 | 1,100,194,000 | 104,570,200 | 3.780 | 2018-08-03 |
| 1534 | 2018-08-06 | 27,678,074 | -69,000 | 2.52 | 1,100,194,000 | 103,792,778 | 3.750 | 2018-08-02 |
| 1535 | 2018-08-03 | 27,747,074 | 10,000 | 2.52 | 1,100,194,000 | 104,883,940 | 3.780 | 2018-08-01 |
| 1536 | 2018-08-02 | 27,737,074 | -200,000 | 2.52 | 1,100,194,000 | 104,568,769 | 3.770 | 2018-07-31 |
| 1537 | 2018-08-01 | 27,937,074 | -14,000 | 2.54 | 1,100,194,000 | 106,719,623 | 3.820 | 2018-07-30 |
| 1538 | 2018-07-31 | 27,951,074 | 27,000 | 2.54 | 1,100,194,000 | 108,450,167 | 3.880 | 2018-07-27 |
| 1539 | 2018-07-30 | 27,924,074 | -30,000 | 2.54 | 1,100,194,000 | 109,741,611 | 3.930 | 2018-07-26 |
| 1540 | 2018-07-27 | 27,954,074 | -30,000 | 2.54 | 1,100,194,000 | 109,859,511 | 3.930 | 2018-07-25 |
| 1541 | 2018-07-26 | 27,984,074 | -54,000 | 2.54 | 1,100,194,000 | 110,257,252 | 3.940 | 2018-07-24 |
| 1542 | 2018-07-25 | 28,038,074 | 21,000 | 2.55 | 1,100,194,000 | 107,666,204 | 3.840 | 2018-07-23 |
| 1543 | 2018-07-24 | 28,017,074 | -172,000 | 2.55 | 1,100,194,000 | 110,667,442 | 3.950 | 2018-07-20 |
| 1544 | 2018-07-23 | 28,189,074 | -10,000 | 2.56 | 1,100,194,000 | 107,118,481 | 3.800 | 2018-07-19 |
| 1545 | 2018-07-20 | 28,199,074 | -150,000 | 2.56 | 1,100,194,000 | 107,720,463 | 3.820 | 2018-07-18 |
| 1546 | 2018-07-18 | 28,349,074 | -22,000 | 2.58 | 1,100,194,000 | 108,293,463 | 3.820 | 2018-07-16 |
| 1547 | 2018-07-16 | 28,371,074 | -35,000 | 2.58 | 1,100,194,000 | 108,944,924 | 3.840 | 2018-07-12 |
| 1548 | 2018-07-13 | 28,406,074 | -41,000 | 2.58 | 1,100,194,000 | 105,386,535 | 3.710 | 2018-07-11 |
| 1549 | 2018-07-12 | 28,447,074 | 10,000 | 2.59 | 1,100,194,000 | 105,538,645 | 3.710 | 2018-07-10 |
| 1550 | 2018-07-11 | 28,437,074 | -28,000 | 2.58 | 1,100,194,000 | 106,639,028 | 3.750 | 2018-07-09 |
| 1551 | 2018-07-10 | 28,465,074 | -22,000 | 2.59 | 1,100,194,000 | 102,474,266 | 3.600 | 2018-07-06 |
| 1552 | 2018-07-09 | 28,487,074 | 33,000 | 2.59 | 1,100,194,000 | 102,838,337 | 3.610 | 2018-07-05 |
| 1553 | 2018-07-06 | 28,454,074 | -19,000 | 2.59 | 1,100,194,000 | 108,979,103 | 3.830 | 2018-07-04 |
| 1554 | 2018-07-05 | 28,473,074 | -81,000 | 2.59 | 1,100,194,000 | 109,906,066 | 3.860 | 2018-07-03 |
| 1555 | 2018-07-04 | 28,554,074 | 10,000 | 2.60 | 1,100,194,000 | 110,504,266 | 3.870 | 2018-06-29 |
| 1556 | 2018-07-03 | 28,544,074 | -67,000 | 2.59 | 1,100,194,000 | 109,609,244 | 3.840 | 2018-06-28 |
| 1557 | 2018-06-29 | 28,611,074 | 25,000 | 2.60 | 1,100,194,000 | 107,291,528 | 3.750 | 2018-06-27 |
| 1558 | 2018-06-28 | 28,586,074 | 3,000 | 2.60 | 1,100,194,000 | 112,057,410 | 3.920 | 2018-06-26 |
| 1559 | 2018-06-27 | 28,583,074 | -191,000 | 2.60 | 1,100,194,000 | 110,902,327 | 3.880 | 2018-06-25 |
| 1560 | 2018-06-26 | 28,774,074 | 37,000 | 2.62 | 1,100,194,000 | 106,751,815 | 3.710 | 2018-06-22 |
| 1561 | 2018-06-25 | 28,737,074 | -7,000 | 2.61 | 1,100,194,000 | 107,476,657 | 3.740 | 2018-06-21 |
| 1562 | 2018-06-22 | 28,744,074 | 189,000 | 2.61 | 1,100,194,000 | 108,077,718 | 3.760 | 2018-06-20 |
| 1563 | 2018-06-21 | 28,555,074 | -41,000 | 2.60 | 1,100,194,000 | 111,935,890 | 3.920 | 2018-06-19 |
| 1564 | 2018-06-20 | 28,596,074 | -224,000 | 2.60 | 1,100,194,000 | 118,387,746 | 4.140 | 2018-06-15 |
| 1565 | 2018-06-19 | 28,820,074 | 10,000 | 2.62 | 1,100,194,000 | 118,162,303 | 4.100 | 2018-06-14 |
| 1566 | 2018-06-15 | 28,810,074 | 135,000 | 2.62 | 1,100,194,000 | 118,697,505 | 4.120 | 2018-06-13 |
| 1567 | 2018-06-14 | 28,675,074 | -585,000 | 2.61 | 1,100,194,000 | 121,869,065 | 4.250 | 2018-06-12 |
| 1568 | 2018-06-13 | 29,260,074 | -458,000 | 2.66 | 1,100,194,000 | 124,940,516 | 4.270 | 2018-06-11 |
| 1569 | 2018-06-12 | 29,718,074 | 81,000 | 2.70 | 1,100,194,000 | 119,763,838 | 4.030 | 2018-06-08 |
| 1570 | 2018-06-11 | 29,637,074 | 161,000 | 2.69 | 1,100,194,000 | 120,030,150 | 4.050 | 2018-06-07 |
| 1571 | 2018-06-08 | 29,476,074 | -308,000 | 2.68 | 1,100,194,000 | 125,273,315 | 4.250 | 2018-06-06 |
| 1572 | 2018-06-07 | 29,784,074 | -181,000 | 2.71 | 1,100,194,000 | 121,519,022 | 4.080 | 2018-06-05 |
| 1573 | 2018-06-06 | 29,965,074 | -94,000 | 2.72 | 1,100,194,000 | 119,260,995 | 3.980 | 2018-06-04 |
| 1574 | 2018-06-05 | 30,059,074 | 16,000 | 2.73 | 1,100,194,000 | 117,831,570 | 3.920 | 2018-06-01 |
| 1575 | 2018-06-04 | 30,043,074 | -233,000 | 2.73 | 1,100,194,000 | 120,172,296 | 4.000 | 2018-05-31 |
| 1576 | 2018-06-01 | 30,276,074 | -52,000 | 2.75 | 1,100,194,000 | 116,562,885 | 3.850 | 2018-05-30 |
| 1577 | 2018-05-31 | 30,328,074 | -296,000 | 2.76 | 1,100,194,000 | 119,189,331 | 3.930 | 2018-05-29 |
| 1578 | 2018-05-30 | 30,624,074 | -227,000 | 2.78 | 1,100,194,000 | 120,658,852 | 3.940 | 2018-05-28 |
| 1579 | 2018-05-29 | 30,851,074 | -113,000 | 2.80 | 1,100,194,000 | 123,095,785 | 3.990 | 2018-05-25 |
| 1580 | 2018-05-28 | 30,964,074 | -315,000 | 2.81 | 1,100,194,000 | 122,927,374 | 3.970 | 2018-05-24 |
| 1581 | 2018-05-25 | 31,279,074 | 336,000 | 2.84 | 1,100,194,000 | 123,239,552 | 3.940 | 2018-05-23 |
| 1582 | 2018-05-24 | 30,943,074 | -23,000 | 2.81 | 1,100,194,000 | 107,681,898 | 3.480 | 2018-05-21 |
| 1583 | 2018-05-23 | 30,966,074 | 106,000 | 2.81 | 1,100,194,000 | 104,665,330 | 3.380 | 2018-05-18 |
| 1584 | 2018-05-21 | 30,860,074 | 58,000 | 2.80 | 1,100,194,000 | 104,307,050 | 3.380 | 2018-05-17 |
| 1585 | 2018-05-17 | 30,802,074 | -6,000 | 2.80 | 1,100,194,000 | 108,731,321 | 3.530 | 2018-05-15 |
| 1586 | 2018-05-16 | 30,808,074 | -38,000 | 2.80 | 1,100,194,000 | 109,060,582 | 3.540 | 2018-05-14 |
| 1587 | 2018-05-14 | 30,846,074 | 2,000 | 2.80 | 1,100,194,000 | 107,961,259 | 3.500 | 2018-05-10 |
| 1588 | 2018-05-11 | 30,844,074 | -10,000 | 2.80 | 1,100,194,000 | 110,421,785 | 3.580 | 2018-05-09 |
| 1589 | 2018-05-09 | 30,854,074 | -7,000 | 2.80 | 1,100,194,000 | 112,617,370 | 3.650 | 2018-05-07 |
| 1590 | 2018-05-08 | 30,861,074 | -230,000 | 2.81 | 1,100,194,000 | 110,791,256 | 3.590 | 2018-05-04 |
| 1591 | 2018-05-04 | 31,091,074 | 93,000 | 2.83 | 1,100,194,000 | 112,860,599 | 3.630 | 2018-05-02 |
| 1592 | 2018-05-03 | 30,998,074 | 82,000 | 2.82 | 1,100,194,000 | 110,973,105 | 3.580 | 2018-04-30 |
| 1593 | 2018-05-02 | 30,916,074 | 136,000 | 2.81 | 1,100,194,000 | 108,206,259 | 3.500 | 2018-04-27 |
| 1594 | 2018-04-30 | 30,780,074 | -33,000 | 2.80 | 1,100,194,000 | 103,113,248 | 3.350 | 2018-04-26 |
| 1595 | 2018-04-26 | 30,813,074 | -82,000 | 2.80 | 1,100,194,000 | 103,531,929 | 3.360 | 2018-04-24 |
| 1596 | 2018-04-25 | 30,895,074 | 20,000 | 2.81 | 1,100,194,000 | 102,262,695 | 3.310 | 2018-04-23 |
| 1597 | 2018-04-24 | 30,875,074 | 15,000 | 2.81 | 1,100,194,000 | 103,431,498 | 3.350 | 2018-04-20 |
| 1598 | 2018-04-23 | 30,860,074 | -22,000 | 2.80 | 1,100,194,000 | 105,850,054 | 3.430 | 2018-04-19 |
| 1599 | 2018-04-20 | 30,882,074 | -26,000 | 2.81 | 1,100,194,000 | 105,925,514 | 3.430 | 2018-04-18 |
| 1600 | 2018-04-19 | 30,908,074 | -49,000 | 2.81 | 1,100,194,000 | 107,560,098 | 3.480 | 2018-04-17 |
| 1601 | 2018-04-18 | 30,957,074 | -35,000 | 2.81 | 1,100,194,000 | 108,349,759 | 3.500 | 2018-04-16 |
| 1602 | 2018-04-17 | 30,992,074 | 5,000 | 2.82 | 1,100,194,000 | 106,302,814 | 3.430 | 2018-04-13 |
| 1603 | 2018-04-16 | 30,987,074 | -14,000 | 2.82 | 1,100,194,000 | 106,905,405 | 3.450 | 2018-04-12 |
| 1604 | 2018-04-13 | 31,001,074 | 100,000 | 2.82 | 1,100,194,000 | 108,193,748 | 3.490 | 2018-04-11 |
| 1605 | 2018-04-12 | 30,901,074 | -2,000 | 2.81 | 1,100,194,000 | 108,153,759 | 3.500 | 2018-04-10 |
| 1606 | 2018-04-11 | 30,903,074 | 20,000 | 2.81 | 1,100,194,000 | 108,160,759 | 3.500 | 2018-04-09 |
| 1607 | 2018-04-09 | 30,883,074 | 1,000 | 2.81 | 1,100,194,000 | 108,399,590 | 3.510 | 2018-04-04 |
| 1608 | 2018-04-06 | 30,882,074 | -39,000 | 2.81 | 1,100,194,000 | 109,940,183 | 3.560 | 2018-04-03 |
| 1609 | 2018-04-04 | 30,921,074 | -77,000 | 2.81 | 1,100,194,000 | 109,769,813 | 3.550 | 2018-03-29 |
| 1610 | 2018-04-03 | 30,998,074 | 35,000 | 2.82 | 1,100,194,000 | 109,733,182 | 3.540 | 2018-03-28 |
| 1611 | 2018-03-29 | 30,963,074 | -35,000 | 2.81 | 1,100,194,000 | 112,705,589 | 3.640 | 2018-03-27 |
| 1612 | 2018-03-27 | 30,998,074 | -24,000 | 2.82 | 1,100,194,000 | 111,593,066 | 3.600 | 2018-03-23 |
| 1613 | 2018-03-26 | 31,022,074 | -7,000 | 2.82 | 1,100,194,000 | 113,851,012 | 3.670 | 2018-03-22 |
| 1614 | 2018-03-23 | 31,029,074 | 119,000 | 2.82 | 1,100,194,000 | 112,945,829 | 3.640 | 2018-03-21 |
| 1615 | 2018-03-22 | 30,910,074 | 4,000 | 2.81 | 1,100,194,000 | 116,221,878 | 3.760 | 2018-03-20 |
| 1616 | 2018-03-21 | 30,906,074 | 53,000 | 2.81 | 1,100,194,000 | 116,515,899 | 3.770 | 2018-03-19 |
| 1617 | 2018-03-20 | 30,853,074 | 46,000 | 2.80 | 1,100,194,000 | 118,167,273 | 3.830 | 2018-03-16 |
| 1618 | 2018-03-19 | 30,807,074 | 224,000 | 2.80 | 1,100,194,000 | 118,915,306 | 3.860 | 2018-03-15 |
| 1619 | 2018-03-16 | 30,583,074 | 335,000 | 2.78 | 1,100,194,000 | 121,720,635 | 3.980 | 2018-03-14 |
| 1620 | 2018-03-15 | 30,248,074 | -22,000 | 2.75 | 1,100,194,000 | 117,967,489 | 3.900 | 2018-03-13 |
| 1621 | 2018-03-14 | 30,270,074 | 12,000 | 2.75 | 1,100,194,000 | 116,539,785 | 3.850 | 2018-03-12 |
| 1622 | 2018-03-13 | 30,258,074 | -18,000 | 2.75 | 1,100,194,000 | 116,191,004 | 3.840 | 2018-03-09 |
| 1623 | 2018-03-12 | 30,276,074 | 49,000 | 2.75 | 1,100,194,000 | 114,443,560 | 3.780 | 2018-03-08 |
| 1624 | 2018-03-09 | 30,227,074 | 48,000 | 2.75 | 1,100,194,000 | 116,071,964 | 3.840 | 2018-03-07 |
| 1625 | 2018-03-07 | 30,179,074 | -10,000 | 2.74 | 1,100,194,000 | 118,000,179 | 3.910 | 2018-03-05 |
| 1626 | 2018-03-06 | 30,189,074 | 89,000 | 2.74 | 1,100,194,000 | 119,246,842 | 3.950 | 2018-03-02 |
| 1627 | 2018-03-05 | 30,100,074 | -619,000 | 2.74 | 1,100,194,000 | 124,012,305 | 4.120 | 2018-03-01 |
| 1628 | 2018-03-02 | 30,719,074 | -40,000 | 2.79 | 1,100,194,000 | 119,497,198 | 3.890 | 2018-02-28 |
| 1629 | 2018-03-01 | 30,759,074 | -53,000 | 2.80 | 1,100,194,000 | 120,575,570 | 3.920 | 2018-02-27 |
| 1630 | 2018-02-28 | 30,812,074 | 28,000 | 2.80 | 1,100,194,000 | 119,550,847 | 3.880 | 2018-02-26 |
| 1631 | 2018-02-27 | 30,784,074 | -30,000 | 2.80 | 1,100,194,000 | 121,904,933 | 3.960 | 2018-02-23 |
| 1632 | 2018-02-26 | 30,814,074 | -206,000 | 2.80 | 1,100,194,000 | 121,099,311 | 3.930 | 2018-02-22 |
| 1633 | 2018-02-23 | 31,020,074 | -31,000 | 2.82 | 1,100,194,000 | 118,806,883 | 3.830 | 2018-02-21 |
| 1634 | 2018-02-22 | 31,051,074 | -6,000 | 2.82 | 1,100,194,000 | 115,820,506 | 3.730 | 2018-02-20 |
| 1635 | 2018-02-21 | 31,057,074 | -10,000 | 2.82 | 1,100,194,000 | 112,116,037 | 3.610 | 2018-02-14 |
| 1636 | 2018-02-20 | 31,067,074 | -20,000 | 2.82 | 1,100,194,000 | 108,113,418 | 3.480 | 2018-02-13 |
| 1637 | 2018-02-14 | 31,087,074 | -5,000 | 2.83 | 1,100,194,000 | 109,737,371 | 3.530 | 2018-02-12 |
| 1638 | 2018-02-13 | 31,092,074 | -197,000 | 2.83 | 1,100,194,000 | 107,889,497 | 3.470 | 2018-02-09 |
| 1639 | 2018-02-12 | 31,289,074 | -30,000 | 2.84 | 1,100,194,000 | 109,511,759 | 3.500 | 2018-02-08 |
| 1640 | 2018-02-09 | 31,319,074 | -25,000 | 2.85 | 1,100,194,000 | 110,243,140 | 3.520 | 2018-02-07 |
| 1641 | 2018-02-08 | 31,344,074 | -302,000 | 2.85 | 1,100,194,000 | 109,077,378 | 3.480 | 2018-02-06 |
| 1642 | 2018-02-07 | 31,646,074 | -10,000 | 2.88 | 1,100,194,000 | 115,191,709 | 3.640 | 2018-02-05 |
| 1643 | 2018-02-06 | 31,656,074 | -61,000 | 2.88 | 1,100,194,000 | 118,710,278 | 3.750 | 2018-02-02 |
| 1644 | 2018-02-05 | 31,717,074 | -6,000 | 2.88 | 1,100,194,000 | 118,939,028 | 3.750 | 2018-02-01 |
| 1645 | 2018-02-02 | 31,723,074 | -126,000 | 2.88 | 1,100,194,000 | 120,547,681 | 3.800 | 2018-01-31 |
| 1646 | 2018-02-01 | 31,849,074 | -30,000 | 2.89 | 1,100,194,000 | 122,937,426 | 3.860 | 2018-01-30 |
| 1647 | 2018-01-31 | 31,879,074 | -72,000 | 2.90 | 1,100,194,000 | 124,009,598 | 3.890 | 2018-01-29 |
| 1648 | 2018-01-30 | 31,951,074 | -47,000 | 2.90 | 1,100,194,000 | 123,970,167 | 3.880 | 2018-01-26 |
| 1649 | 2018-01-29 | 31,998,074 | -59,000 | 2.91 | 1,100,194,000 | 124,792,489 | 3.900 | 2018-01-25 |
| 1650 | 2018-01-26 | 32,057,074 | -258,000 | 2.91 | 1,100,194,000 | 125,022,589 | 3.900 | 2018-01-24 |
| 1651 | 2018-01-25 | 32,315,074 | -136,000 | 2.94 | 1,100,194,000 | 124,736,186 | 3.860 | 2018-01-23 |
| 1652 | 2018-01-24 | 32,451,074 | -160,000 | 2.95 | 1,100,194,000 | 125,910,167 | 3.880 | 2018-01-22 |
| 1653 | 2018-01-23 | 32,611,074 | -54,000 | 2.96 | 1,100,194,000 | 126,857,078 | 3.890 | 2018-01-19 |
| 1654 | 2018-01-22 | 32,665,074 | -24,000 | 2.97 | 1,100,194,000 | 126,740,487 | 3.880 | 2018-01-18 |
| 1655 | 2018-01-19 | 32,689,074 | -91,000 | 2.97 | 1,100,194,000 | 126,833,607 | 3.880 | 2018-01-17 |
| 1656 | 2018-01-18 | 32,780,074 | -72,000 | 2.98 | 1,100,194,000 | 128,497,890 | 3.920 | 2018-01-16 |
| 1657 | 2018-01-17 | 32,852,074 | -743,000 | 2.99 | 1,100,194,000 | 128,451,609 | 3.910 | 2018-01-15 |
| 1658 | 2018-01-16 | 33,595,074 | -10,000 | 3.05 | 1,100,194,000 | 129,341,035 | 3.850 | 2018-01-12 |
| 1659 | 2018-01-15 | 33,605,074 | -103,000 | 3.05 | 1,100,194,000 | 128,707,433 | 3.830 | 2018-01-11 |
| 1660 | 2018-01-12 | 33,708,074 | 4,000 | 3.06 | 1,100,194,000 | 131,124,408 | 3.890 | 2018-01-10 |
| 1661 | 2018-01-11 | 33,704,074 | -33,000 | 3.06 | 1,100,194,000 | 129,760,685 | 3.850 | 2018-01-09 |
| 1662 | 2018-01-10 | 33,737,074 | -49,000 | 3.07 | 1,100,194,000 | 128,538,252 | 3.810 | 2018-01-08 |
| 1663 | 2018-01-09 | 33,786,074 | -5,000 | 3.07 | 1,100,194,000 | 123,994,892 | 3.670 | 2018-01-05 |
| 1664 | 2018-01-08 | 33,791,074 | 101,000 | 3.07 | 1,100,194,000 | 124,351,152 | 3.680 | 2018-01-04 |
| 1665 | 2018-01-05 | 33,690,074 | -251,000 | 3.06 | 1,100,194,000 | 123,979,472 | 3.680 | 2018-01-03 |
| 1666 | 2018-01-04 | 33,941,074 | -170,000 | 3.09 | 1,100,194,000 | 121,169,634 | 3.570 | 2018-01-02 |
| 1667 | 2018-01-03 | 34,111,074 | 102,000 | 3.10 | 1,100,194,000 | 119,388,759 | 3.500 | 2017-12-29 |
| 1668 | 2018-01-02 | 34,009,074 | -86,000 | 3.09 | 1,100,194,000 | 122,092,576 | 3.590 | 2017-12-28 |
| 1669 | 2017-12-29 | 34,095,074 | 27,000 | 3.10 | 1,100,194,000 | 121,378,463 | 3.560 | 2017-12-27 |
| 1670 | 2017-12-28 | 34,068,074 | -208,000 | 3.10 | 1,100,194,000 | 121,623,024 | 3.570 | 2017-12-22 |
| 1671 | 2017-12-27 | 34,276,074 | -52,000 | 3.12 | 1,100,194,000 | 120,651,780 | 3.520 | 2017-12-21 |
| 1672 | 2017-12-22 | 34,328,074 | 23,000 | 3.12 | 1,100,194,000 | 118,088,575 | 3.440 | 2017-12-20 |
| 1673 | 2017-12-21 | 34,305,074 | -9,000 | 3.12 | 1,100,194,000 | 120,067,759 | 3.500 | 2017-12-19 |
| 1674 | 2017-12-20 | 34,314,074 | -15,000 | 3.12 | 1,100,194,000 | 120,099,259 | 3.500 | 2017-12-18 |
| 1675 | 2017-12-19 | 34,329,074 | -26,000 | 3.12 | 1,100,194,000 | 118,092,015 | 3.440 | 2017-12-15 |
| 1676 | 2017-12-18 | 34,355,074 | -9,000 | 3.12 | 1,100,194,000 | 120,242,759 | 3.500 | 2017-12-14 |
| 1677 | 2017-12-15 | 34,364,074 | -81,000 | 3.11 | 1,105,194,000 | 120,617,900 | 3.510 | 2017-12-13 |
| 1678 | 2017-12-14 | 34,445,074 | -55,000 | 3.12 | 1,105,194,000 | 120,902,210 | 3.510 | 2017-12-12 |
| 1679 | 2017-12-13 | 34,500,074 | -137,000 | 3.12 | 1,105,194,000 | 120,750,259 | 3.500 | 2017-12-11 |
| 1680 | 2017-12-12 | 34,637,074 | -81,000 | 3.13 | 1,105,194,000 | 120,190,647 | 3.470 | 2017-12-08 |
| 1681 | 2017-12-11 | 34,718,074 | -37,000 | 3.14 | 1,105,194,000 | 119,777,355 | 3.450 | 2017-12-07 |
| 1682 | 2017-12-08 | 34,755,074 | -96,000 | 3.14 | 1,105,194,000 | 122,685,411 | 3.530 | 2017-12-06 |
| 1683 | 2017-12-07 | 34,851,074 | -331,000 | 3.15 | 1,105,194,000 | 125,812,377 | 3.610 | 2017-12-05 |
| 1684 | 2017-12-06 | 35,182,074 | -275,000 | 3.18 | 1,105,194,000 | 127,359,108 | 3.620 | 2017-12-04 |
| 1685 | 2017-12-05 | 35,457,074 | -54,000 | 3.21 | 1,105,194,000 | 123,036,047 | 3.470 | 2017-12-01 |
| 1686 | 2017-12-04 | 35,511,074 | 27,000 | 3.21 | 1,105,194,000 | 123,578,538 | 3.480 | 2017-11-30 |
| 1687 | 2017-12-01 | 35,484,074 | -121,000 | 3.21 | 1,105,194,000 | 123,129,737 | 3.470 | 2017-11-29 |
| 1688 | 2017-11-30 | 35,605,074 | -166,000 | 3.22 | 1,105,194,000 | 122,125,404 | 3.430 | 2017-11-28 |
| 1689 | 2017-11-29 | 35,771,074 | 52,000 | 3.24 | 1,105,194,000 | 123,767,916 | 3.460 | 2017-11-27 |
| 1690 | 2017-11-28 | 35,719,074 | 303,000 | 3.23 | 1,105,194,000 | 125,373,950 | 3.510 | 2017-11-24 |
| 1691 | 2017-11-27 | 35,416,074 | -154,000 | 3.20 | 1,105,194,000 | 124,310,420 | 3.510 | 2017-11-23 |
| 1692 | 2017-11-24 | 35,570,074 | -295,000 | 3.22 | 1,105,194,000 | 126,273,763 | 3.550 | 2017-11-22 |
| 1693 | 2017-11-23 | 35,865,074 | 13,000 | 3.25 | 1,105,194,000 | 122,658,553 | 3.420 | 2017-11-21 |
| 1694 | 2017-11-22 | 35,852,074 | -107,000 | 3.24 | 1,105,194,000 | 119,028,886 | 3.320 | 2017-11-20 |
| 1695 | 2017-11-21 | 35,959,074 | -887,000 | 3.25 | 1,105,194,000 | 129,452,666 | 3.600 | 2017-11-17 |
| 1696 | 2017-11-20 | 36,846,074 | -227,000 | 3.33 | 1,105,194,000 | 149,226,600 | 4.050 | 2017-11-16 |
| 1697 | 2017-11-17 | 37,073,074 | -157,000 | 3.35 | 1,105,194,000 | 151,628,873 | 4.090 | 2017-11-15 |
| 1698 | 2017-11-16 | 37,230,074 | -307,000 | 3.37 | 1,105,194,000 | 152,643,303 | 4.100 | 2017-11-14 |
| 1699 | 2017-11-15 | 37,537,074 | -177,000 | 3.40 | 1,105,194,000 | 153,526,633 | 4.090 | 2017-11-13 |
| 1700 | 2017-11-14 | 37,714,074 | -173,000 | 3.41 | 1,105,194,000 | 150,102,015 | 3.980 | 2017-11-10 |
| 1701 | 2017-11-13 | 37,887,074 | -124,000 | 3.43 | 1,105,194,000 | 151,169,425 | 3.990 | 2017-11-09 |
| 1702 | 2017-11-10 | 38,011,074 | -524,000 | 3.44 | 1,105,194,000 | 152,044,296 | 4.000 | 2017-11-08 |
| 1703 | 2017-11-09 | 38,535,074 | 60,000 | 3.49 | 1,105,194,000 | 152,598,893 | 3.960 | 2017-11-07 |
| 1704 | 2017-11-08 | 38,475,074 | 57,000 | 3.48 | 1,105,194,000 | 154,669,797 | 4.020 | 2017-11-06 |
| 1705 | 2017-11-07 | 38,418,074 | 20,000 | 3.48 | 1,105,194,000 | 152,519,754 | 3.970 | 2017-11-03 |
| 1706 | 2017-11-06 | 38,398,074 | 152,000 | 3.47 | 1,105,194,000 | 151,288,412 | 3.940 | 2017-11-02 |
| 1707 | 2017-11-03 | 38,246,074 | 25,000 | 3.46 | 1,105,194,000 | 150,307,071 | 3.930 | 2017-11-01 |
| 1708 | 2017-11-02 | 38,221,074 | 77,000 | 3.46 | 1,105,194,000 | 150,973,242 | 3.950 | 2017-10-31 |
| 1709 | 2017-11-01 | 38,144,074 | -18,000 | 3.45 | 1,105,194,000 | 153,720,618 | 4.030 | 2017-10-30 |
| 1710 | 2017-10-31 | 38,162,074 | -121,000 | 3.45 | 1,105,194,000 | 152,266,675 | 3.990 | 2017-10-27 |
| 1711 | 2017-10-30 | 38,283,074 | 739,000 | 3.46 | 1,105,194,000 | 149,303,989 | 3.900 | 2017-10-26 |
| 1712 | 2017-10-27 | 37,544,074 | -346,000 | 3.40 | 1,105,194,000 | 151,302,618 | 4.030 | 2017-10-25 |
| 1713 | 2017-10-26 | 37,890,074 | 155,000 | 3.43 | 1,105,194,000 | 151,939,197 | 4.010 | 2017-10-24 |
| 1714 | 2017-10-25 | 37,735,074 | 493,000 | 3.41 | 1,105,194,000 | 149,053,542 | 3.950 | 2017-10-23 |
| 1715 | 2017-10-24 | 37,242,074 | 1,048,000 | 3.37 | 1,105,194,000 | 148,595,875 | 3.990 | 2017-10-20 |
| 1716 | 2017-10-23 | 36,194,074 | 819,000 | 3.27 | 1,105,194,000 | 144,776,296 | 4.000 | 2017-10-19 |
| 1717 | 2017-10-20 | 35,375,074 | 121,000 | 3.20 | 1,105,194,000 | 145,745,305 | 4.120 | 2017-10-18 |
| 1718 | 2017-10-19 | 35,254,074 | 29,000 | 3.19 | 1,105,194,000 | 147,009,489 | 4.170 | 2017-10-17 |
| 1719 | 2017-10-18 | 35,225,074 | 28,000 | 3.19 | 1,105,194,000 | 148,297,562 | 4.210 | 2017-10-16 |
| 1720 | 2017-10-17 | 35,197,074 | -54,000 | 3.18 | 1,105,194,000 | 148,531,652 | 4.220 | 2017-10-13 |
| 1721 | 2017-10-16 | 35,251,074 | -8,000 | 3.19 | 1,105,194,000 | 148,759,532 | 4.220 | 2017-10-12 |
| 1722 | 2017-10-13 | 35,259,074 | -231,000 | 3.19 | 1,105,194,000 | 151,261,427 | 4.290 | 2017-10-11 |
| 1723 | 2017-10-12 | 35,490,074 | -469,000 | 3.21 | 1,105,194,000 | 151,542,616 | 4.270 | 2017-10-10 |
| 1724 | 2017-10-11 | 35,959,074 | 73,000 | 3.25 | 1,105,194,000 | 147,432,203 | 4.100 | 2017-10-09 |
| 1725 | 2017-10-10 | 35,886,074 | 270,000 | 3.25 | 1,105,194,000 | 146,774,043 | 4.090 | 2017-10-06 |
| 1726 | 2017-10-09 | 35,616,074 | -256,000 | 3.22 | 1,105,194,000 | 148,162,868 | 4.160 | 2017-10-04 |
| 1727 | 2017-10-06 | 35,872,074 | -25,000 | 3.25 | 1,105,194,000 | 150,662,711 | 4.200 | 2017-10-03 |
| 1728 | 2017-10-04 | 35,897,074 | 91,000 | 3.25 | 1,105,194,000 | 149,331,828 | 4.160 | 2017-09-29 |
| 1729 | 2017-10-03 | 35,806,074 | 287,000 | 3.24 | 1,105,194,000 | 146,804,903 | 4.100 | 2017-09-28 |
| 1730 | 2017-09-29 | 35,519,074 | 514,000 | 3.21 | 1,105,194,000 | 145,983,394 | 4.110 | 2017-09-27 |
| 1731 | 2017-09-28 | 35,005,074 | 2,000 | 3.17 | 1,105,194,000 | 141,770,550 | 4.050 | 2017-09-26 |
| 1732 | 2017-09-27 | 35,003,074 | -9,000 | 3.17 | 1,105,194,000 | 143,162,573 | 4.090 | 2017-09-25 |
| 1733 | 2017-09-26 | 35,012,074 | 112,000 | 3.17 | 1,105,194,000 | 146,350,469 | 4.180 | 2017-09-22 |
| 1734 | 2017-09-25 | 34,900,074 | 757,000 | 3.16 | 1,105,194,000 | 148,325,315 | 4.250 | 2017-09-21 |
| 1735 | 2017-09-22 | 34,143,074 | 972,000 | 3.09 | 1,105,194,000 | 146,132,357 | 4.280 | 2017-09-20 |
| 1736 | 2017-09-21 | 33,171,074 | -156,000 | 3.00 | 1,105,194,000 | 138,323,379 | 4.170 | 2017-09-19 |
| 1737 | 2017-09-20 | 33,327,074 | 138,000 | 3.02 | 1,105,194,000 | 138,973,899 | 4.170 | 2017-09-18 |
| 1738 | 2017-09-19 | 33,189,074 | 238,000 | 3.00 | 1,105,194,000 | 139,394,111 | 4.200 | 2017-09-15 |
| 1739 | 2017-09-18 | 32,951,074 | 122,000 | 2.98 | 1,105,194,000 | 137,735,489 | 4.180 | 2017-09-14 |
| 1740 | 2017-09-15 | 32,829,074 | 84,000 | 2.97 | 1,105,194,000 | 138,866,983 | 4.230 | 2017-09-13 |
| 1741 | 2017-09-14 | 32,745,074 | 162,000 | 2.96 | 1,105,194,000 | 139,494,015 | 4.260 | 2017-09-12 |
| 1742 | 2017-09-13 | 32,583,074 | -157,000 | 2.95 | 1,105,194,000 | 140,107,218 | 4.300 | 2017-09-11 |
| 1743 | 2017-09-12 | 32,740,074 | 142,000 | 2.96 | 1,105,194,000 | 141,437,120 | 4.320 | 2017-09-08 |
| 1744 | 2017-09-11 | 32,598,074 | -141,000 | 2.95 | 1,105,194,000 | 143,105,545 | 4.390 | 2017-09-07 |
| 1745 | 2017-09-08 | 32,739,074 | 140,000 | 2.96 | 1,105,194,000 | 143,724,535 | 4.390 | 2017-09-06 |
| 1746 | 2017-09-07 | 32,599,074 | 402,000 | 2.95 | 1,105,194,000 | 137,894,083 | 4.230 | 2017-09-05 |
| 1747 | 2017-09-06 | 32,197,074 | -72,000 | 2.91 | 1,105,194,000 | 135,227,711 | 4.200 | 2017-09-04 |
| 1748 | 2017-09-05 | 32,269,074 | 67,000 | 2.91 | 1,108,194,000 | 135,530,111 | 4.200 | 2017-09-01 |
| 1749 | 2017-09-04 | 32,202,074 | -286,000 | 2.91 | 1,108,194,000 | 139,434,980 | 4.330 | 2017-08-31 |
| 1750 | 2017-09-01 | 32,488,074 | -321,000 | 2.93 | 1,108,194,000 | 137,424,553 | 4.230 | 2017-08-30 |
| 1751 | 2017-08-31 | 32,809,074 | 54,000 | 2.96 | 1,108,194,000 | 132,220,568 | 4.030 | 2017-08-29 |
| 1752 | 2017-08-30 | 32,755,074 | 192,000 | 2.94 | 1,113,194,000 | 132,658,050 | 4.050 | 2017-08-28 |
| 1753 | 2017-08-29 | 32,563,074 | 388,000 | 2.93 | 1,113,194,000 | 133,182,973 | 4.090 | 2017-08-25 |
| 1754 | 2017-08-28 | 32,175,074 | 460,000 | 2.89 | 1,113,194,000 | 132,883,056 | 4.130 | 2017-08-24 |
| 1755 | 2017-08-25 | 31,715,074 | 276,000 | 2.85 | 1,113,194,000 | 134,471,914 | 4.240 | 2017-08-22 |
| 1756 | 2017-08-24 | 31,439,074 | 155,000 | 2.82 | 1,113,194,000 | 131,729,720 | 4.190 | 2017-08-21 |
| 1757 | 2017-08-22 | 31,284,074 | -31,000 | 2.81 | 1,113,194,000 | 133,270,155 | 4.260 | 2017-08-18 |
| 1758 | 2017-08-21 | 31,315,074 | -4,000 | 2.81 | 1,113,194,000 | 134,341,667 | 4.290 | 2017-08-17 |
| 1759 | 2017-08-18 | 31,319,074 | 95,000 | 2.81 | 1,113,194,000 | 135,924,781 | 4.340 | 2017-08-16 |
| 1760 | 2017-08-17 | 31,224,074 | 494,000 | 2.80 | 1,113,194,000 | 132,390,074 | 4.240 | 2017-08-15 |
| 1761 | 2017-08-16 | 30,730,074 | 1,326,000 | 2.76 | 1,113,194,000 | 128,759,010 | 4.190 | 2017-08-14 |
| 1762 | 2017-08-15 | 29,404,074 | 1,019,000 | 2.64 | 1,113,194,000 | 128,201,763 | 4.360 | 2017-08-11 |
| 1763 | 2017-08-14 | 28,385,074 | 213,000 | 2.55 | 1,113,194,000 | 133,693,699 | 4.710 | 2017-08-10 |
| 1764 | 2017-08-11 | 28,172,074 | -24,000 | 2.53 | 1,113,194,000 | 140,860,370 | 5.000 | 2017-08-09 |
| 1765 | 2017-08-10 | 28,196,074 | -55,000 | 2.53 | 1,113,194,000 | 140,416,449 | 4.980 | 2017-08-08 |
| 1766 | 2017-08-09 | 28,251,074 | 26,000 | 2.54 | 1,113,194,000 | 140,972,859 | 4.990 | 2017-08-07 |
| 1767 | 2017-08-08 | 28,225,074 | -51,000 | 2.54 | 1,113,194,000 | 141,407,621 | 5.010 | 2017-08-04 |
| 1768 | 2017-08-07 | 28,276,074 | -766,000 | 2.54 | 1,113,194,000 | 140,814,849 | 4.980 | 2017-08-03 |
| 1769 | 2017-08-04 | 29,042,074 | -27,000 | 2.61 | 1,113,194,000 | 147,243,315 | 5.070 | 2017-08-02 |
| 1770 | 2017-08-03 | 29,069,074 | -113,000 | 2.61 | 1,113,194,000 | 148,252,277 | 5.100 | 2017-08-01 |
| 1771 | 2017-08-02 | 29,182,074 | -169,000 | 2.62 | 1,113,194,000 | 151,163,143 | 5.180 | 2017-07-31 |
| 1772 | 2017-08-01 | 29,351,074 | -82,000 | 2.64 | 1,113,194,000 | 152,919,096 | 5.210 | 2017-07-28 |
| 1773 | 2017-07-31 | 29,433,074 | -85,000 | 2.64 | 1,113,194,000 | 153,346,316 | 5.210 | 2017-07-27 |
| 1774 | 2017-07-28 | 29,518,074 | -88,000 | 2.65 | 1,113,194,000 | 153,493,985 | 5.200 | 2017-07-26 |
| 1775 | 2017-07-27 | 29,606,074 | -49,000 | 2.66 | 1,113,194,000 | 152,767,342 | 5.160 | 2017-07-25 |
| 1776 | 2017-07-26 | 29,655,074 | -55,000 | 2.66 | 1,113,194,000 | 154,206,385 | 5.200 | 2017-07-24 |
| 1777 | 2017-07-25 | 29,710,074 | -21,000 | 2.67 | 1,113,194,000 | 153,303,982 | 5.160 | 2017-07-21 |
| 1778 | 2017-07-24 | 29,731,074 | 73,000 | 2.67 | 1,113,194,000 | 153,709,653 | 5.170 | 2017-07-20 |
| 1779 | 2017-07-21 | 29,658,074 | 2,000 | 2.66 | 1,113,194,000 | 152,739,081 | 5.150 | 2017-07-19 |
| 1780 | 2017-07-20 | 29,656,074 | -63,000 | 2.66 | 1,113,194,000 | 153,025,342 | 5.160 | 2017-07-18 |
| 1781 | 2017-07-19 | 29,719,074 | -718,000 | 2.67 | 1,113,194,000 | 154,539,185 | 5.200 | 2017-07-17 |
| 1782 | 2017-07-18 | 30,437,074 | -57,000 | 2.73 | 1,113,194,000 | 154,315,965 | 5.070 | 2017-07-14 |
| 1783 | 2017-07-17 | 30,494,074 | -33,000 | 2.74 | 1,113,194,000 | 154,604,955 | 5.070 | 2017-07-13 |
| 1784 | 2017-07-14 | 30,527,074 | -209,000 | 2.74 | 1,113,194,000 | 155,077,536 | 5.080 | 2017-07-12 |
| 1785 | 2017-07-13 | 30,736,074 | 49,000 | 2.76 | 1,113,194,000 | 154,909,813 | 5.040 | 2017-07-11 |
| 1786 | 2017-07-12 | 30,687,074 | -8,000 | 2.76 | 1,113,194,000 | 155,276,594 | 5.060 | 2017-07-10 |
| 1787 | 2017-07-11 | 30,695,074 | -997,000 | 2.76 | 1,113,194,000 | 155,010,124 | 5.050 | 2017-07-07 |
| 1788 | 2017-07-10 | 31,692,074 | -62,000 | 2.85 | 1,113,194,000 | 161,629,577 | 5.100 | 2017-07-06 |
| 1789 | 2017-07-07 | 31,754,074 | -74,000 | 2.85 | 1,113,194,000 | 161,945,777 | 5.100 | 2017-07-05 |
| 1790 | 2017-07-06 | 31,828,074 | -5,000 | 2.86 | 1,113,194,000 | 157,867,247 | 4.960 | 2017-07-04 |
| 1791 | 2017-07-05 | 31,833,074 | 10,000 | 2.86 | 1,113,194,000 | 158,528,709 | 4.980 | 2017-07-03 |
| 1792 | 2017-07-04 | 31,823,074 | -51,000 | 2.86 | 1,113,194,000 | 159,433,601 | 5.010 | 2017-06-30 |
| 1793 | 2017-07-03 | 31,874,074 | -95,000 | 2.86 | 1,113,194,000 | 158,732,889 | 4.980 | 2017-06-29 |
| 1794 | 2017-06-30 | 31,969,074 | -438,000 | 2.87 | 1,113,194,000 | 160,804,442 | 5.030 | 2017-06-28 |
| 1795 | 2017-06-29 | 32,407,074 | -310,000 | 2.91 | 1,113,194,000 | 166,572,360 | 5.140 | 2017-06-27 |
| 1796 | 2017-06-28 | 32,717,074 | -287,000 | 2.94 | 1,113,194,000 | 169,801,614 | 5.190 | 2017-06-26 |
| 1797 | 2017-06-27 | 33,004,074 | -130,000 | 2.96 | 1,113,194,000 | 166,010,492 | 5.030 | 2017-06-23 |
| 1798 | 2017-06-26 | 33,134,074 | -107,000 | 2.98 | 1,113,194,000 | 166,995,733 | 5.040 | 2017-06-22 |
| 1799 | 2017-06-23 | 33,241,074 | -447,000 | 2.99 | 1,113,194,000 | 164,210,906 | 4.940 | 2017-06-21 |
| 1800 | 2017-06-22 | 33,688,074 | 38,000 | 3.03 | 1,113,194,000 | 164,060,920 | 4.870 | 2017-06-20 |
| 1801 | 2017-06-21 | 33,650,074 | -55,000 | 3.02 | 1,113,194,000 | 163,202,859 | 4.850 | 2017-06-19 |
| 1802 | 2017-06-20 | 33,705,074 | -67,000 | 3.03 | 1,113,194,000 | 165,154,863 | 4.900 | 2017-06-16 |
| 1803 | 2017-06-19 | 33,772,074 | -193,000 | 3.03 | 1,113,194,000 | 165,145,442 | 4.890 | 2017-06-15 |
| 1804 | 2017-06-16 | 33,965,074 | -124,000 | 3.05 | 1,113,194,000 | 165,409,910 | 4.870 | 2017-06-14 |
| 1805 | 2017-06-15 | 34,089,074 | -92,000 | 3.06 | 1,113,194,000 | 166,013,790 | 4.870 | 2017-06-13 |
| 1806 | 2017-06-14 | 34,181,074 | -196,000 | 3.07 | 1,113,194,000 | 166,120,020 | 4.860 | 2017-06-12 |
| 1807 | 2017-06-13 | 34,377,074 | 321,000 | 3.09 | 1,113,194,000 | 166,728,809 | 4.850 | 2017-06-09 |
| 1808 | 2017-06-12 | 34,056,074 | -155,000 | 3.06 | 1,113,194,000 | 162,788,034 | 4.780 | 2017-06-08 |
| 1809 | 2017-06-09 | 34,211,074 | -5,000 | 3.07 | 1,113,194,000 | 156,344,608 | 4.570 | 2017-06-07 |
| 1810 | 2017-06-08 | 34,216,074 | -41,000 | 3.07 | 1,113,194,000 | 157,393,940 | 4.600 | 2017-06-06 |
| 1811 | 2017-06-07 | 34,257,074 | -109,000 | 3.08 | 1,113,194,000 | 156,554,828 | 4.570 | 2017-06-05 |
| 1812 | 2017-06-06 | 34,366,074 | -139,000 | 3.09 | 1,113,194,000 | 159,114,923 | 4.630 | 2017-06-02 |
| 1813 | 2017-06-05 | 34,505,074 | -10,000 | 3.10 | 1,113,194,000 | 160,103,543 | 4.640 | 2017-06-01 |
| 1814 | 2017-06-02 | 34,515,074 | -5,000 | 3.10 | 1,113,194,000 | 159,459,642 | 4.620 | 2017-05-31 |
| 1815 | 2017-06-01 | 34,520,074 | -13,000 | 3.10 | 1,113,194,000 | 158,792,340 | 4.600 | 2017-05-29 |
| 1816 | 2017-05-31 | 34,533,074 | 113,000 | 3.10 | 1,113,194,000 | 159,542,802 | 4.620 | 2017-05-26 |
| 1817 | 2017-05-29 | 34,420,074 | -65,000 | 3.09 | 1,113,194,000 | 160,053,344 | 4.650 | 2017-05-25 |
| 1818 | 2017-05-26 | 34,485,074 | -15,000 | 3.10 | 1,113,194,000 | 157,941,639 | 4.580 | 2017-05-24 |
| 1819 | 2017-05-25 | 34,500,074 | 101,000 | 3.10 | 1,113,194,000 | 158,010,339 | 4.580 | 2017-05-23 |
| 1820 | 2017-05-24 | 34,399,074 | 29,000 | 3.09 | 1,113,194,000 | 161,331,657 | 4.690 | 2017-05-22 |
| 1821 | 2017-05-23 | 34,370,074 | -50,000 | 3.09 | 1,113,194,000 | 162,226,749 | 4.720 | 2017-05-19 |
| 1822 | 2017-05-22 | 34,420,074 | -127,000 | 3.09 | 1,113,194,000 | 161,774,348 | 4.700 | 2017-05-18 |
| 1823 | 2017-05-19 | 34,547,074 | -80,000 | 3.10 | 1,113,194,000 | 163,407,660 | 4.730 | 2017-05-17 |
| 1824 | 2017-05-18 | 34,627,074 | 25,000 | 3.11 | 1,113,194,000 | 163,786,060 | 4.730 | 2017-05-16 |
| 1825 | 2017-05-17 | 34,602,074 | 50,000 | 3.11 | 1,113,194,000 | 161,937,706 | 4.680 | 2017-05-15 |
| 1826 | 2017-05-16 | 34,552,074 | 56,000 | 3.10 | 1,113,194,000 | 161,012,665 | 4.660 | 2017-05-12 |
| 1827 | 2017-05-15 | 34,496,074 | 62,000 | 3.10 | 1,113,194,000 | 162,821,469 | 4.720 | 2017-05-11 |
| 1828 | 2017-05-12 | 34,434,074 | 62,000 | 3.09 | 1,113,194,000 | 164,250,533 | 4.770 | 2017-05-10 |
| 1829 | 2017-05-11 | 34,372,074 | 2,000 | 3.09 | 1,113,194,000 | 162,236,189 | 4.720 | 2017-05-09 |
| 1830 | 2017-05-10 | 34,370,074 | -422,000 | 3.09 | 1,113,194,000 | 164,976,355 | 4.800 | 2017-05-08 |
| 1831 | 2017-05-09 | 34,792,074 | -249,000 | 3.13 | 1,113,194,000 | 165,958,193 | 4.770 | 2017-05-05 |
| 1832 | 2017-05-08 | 35,041,074 | 86,000 | 3.15 | 1,113,194,000 | 164,693,048 | 4.700 | 2017-05-04 |
| 1833 | 2017-05-05 | 34,955,074 | -71,000 | 3.14 | 1,113,194,000 | 168,483,457 | 4.820 | 2017-05-02 |
| 1834 | 2017-05-04 | 35,026,074 | 84,000 | 3.15 | 1,113,194,000 | 168,825,677 | 4.820 | 2017-04-28 |
| 1835 | 2017-05-02 | 34,942,074 | -2,000 | 3.14 | 1,113,194,000 | 168,420,797 | 4.820 | 2017-04-27 |
| 1836 | 2017-04-28 | 34,944,074 | -51,000 | 3.14 | 1,113,194,000 | 168,430,437 | 4.820 | 2017-04-26 |
| 1837 | 2017-04-27 | 34,995,074 | 66,000 | 3.14 | 1,113,194,000 | 169,026,207 | 4.830 | 2017-04-25 |
| 1838 | 2017-04-26 | 34,929,074 | -40,000 | 3.14 | 1,113,194,000 | 168,358,137 | 4.820 | 2017-04-24 |
| 1839 | 2017-04-25 | 34,969,074 | -147,000 | 3.14 | 1,113,194,000 | 166,103,102 | 4.750 | 2017-04-21 |
| 1840 | 2017-04-24 | 35,116,074 | -32,000 | 3.15 | 1,113,194,000 | 166,450,191 | 4.740 | 2017-04-20 |
| 1841 | 2017-04-21 | 35,148,074 | -11,000 | 3.16 | 1,113,194,000 | 166,953,352 | 4.750 | 2017-04-19 |
| 1842 | 2017-04-20 | 35,159,074 | -198,000 | 3.16 | 1,113,194,000 | 162,434,922 | 4.620 | 2017-04-18 |
| 1843 | 2017-04-19 | 35,357,074 | 459,000 | 3.18 | 1,113,194,000 | 165,117,536 | 4.670 | 2017-04-13 |
| 1844 | 2017-04-18 | 34,898,074 | 189,000 | 3.13 | 1,113,194,000 | 166,114,832 | 4.760 | 2017-04-12 |
| 1845 | 2017-04-13 | 34,709,074 | 551,000 | 3.12 | 1,113,194,000 | 165,215,192 | 4.760 | 2017-04-11 |
| 1846 | 2017-04-12 | 34,158,074 | 349,000 | 3.07 | 1,113,194,000 | 167,032,982 | 4.890 | 2017-04-10 |
| 1847 | 2017-04-11 | 33,809,074 | -247,000 | 3.04 | 1,113,194,000 | 169,045,370 | 5.000 | 2017-04-07 |
| 1848 | 2017-04-10 | 34,056,074 | -27,000 | 3.06 | 1,113,194,000 | 165,853,080 | 4.870 | 2017-04-06 |
| 1849 | 2017-04-07 | 34,083,074 | 189,000 | 3.06 | 1,113,194,000 | 169,052,047 | 4.960 | 2017-04-05 |
| 1850 | 2017-04-06 | 33,894,074 | 215,000 | 3.04 | 1,113,194,000 | 169,131,429 | 4.990 | 2017-04-03 |
| 1851 | 2017-04-05 | 33,679,074 | 119,000 | 3.03 | 1,113,194,000 | 167,048,207 | 4.960 | 2017-03-31 |
| 1852 | 2017-04-03 | 33,560,074 | -130,000 | 3.01 | 1,113,194,000 | 166,457,967 | 4.960 | 2017-03-30 |
| 1853 | 2017-03-31 | 33,690,074 | 163,000 | 3.03 | 1,113,194,000 | 167,776,569 | 4.980 | 2017-03-29 |
| 1854 | 2017-03-30 | 33,527,074 | 114,000 | 3.03 | 1,107,874,000 | 168,305,911 | 5.020 | 2017-03-28 |
| 1855 | 2017-03-29 | 33,413,074 | 132,000 | 3.02 | 1,107,874,000 | 167,733,631 | 5.020 | 2017-03-27 |
| 1856 | 2017-03-28 | 33,281,074 | -6,000 | 3.00 | 1,107,874,000 | 172,395,963 | 5.180 | 2017-03-24 |
| 1857 | 2017-03-27 | 33,287,074 | 92,000 | 3.00 | 1,107,874,000 | 174,091,397 | 5.230 | 2017-03-23 |
| 1858 | 2017-03-24 | 33,195,074 | -386,000 | 3.00 | 1,107,874,000 | 171,950,483 | 5.180 | 2017-03-22 |
| 1859 | 2017-03-23 | 33,581,074 | 951,000 | 3.03 | 1,107,874,000 | 175,964,828 | 5.240 | 2017-03-21 |
| 1860 | 2017-03-22 | 32,630,074 | -223,000 | 2.95 | 1,107,874,000 | 176,202,400 | 5.400 | 2017-03-20 |
| 1861 | 2017-03-21 | 32,853,074 | 196,000 | 2.97 | 1,107,874,000 | 162,294,186 | 4.940 | 2017-03-17 |
| 1862 | 2017-03-20 | 32,657,074 | 83,000 | 2.95 | 1,107,874,000 | 161,652,516 | 4.950 | 2017-03-16 |
| 1863 | 2017-03-17 | 32,574,074 | 232,000 | 2.94 | 1,107,874,000 | 158,961,481 | 4.880 | 2017-03-15 |
| 1864 | 2017-03-16 | 32,342,074 | 262,000 | 2.92 | 1,107,874,000 | 157,182,480 | 4.860 | 2017-03-14 |
| 1865 | 2017-03-15 | 32,080,074 | 301,000 | 2.90 | 1,107,874,000 | 155,588,359 | 4.850 | 2017-03-13 |
| 1866 | 2017-03-14 | 31,779,074 | 102,000 | 2.87 | 1,107,874,000 | 156,670,835 | 4.930 | 2017-03-10 |
| 1867 | 2017-03-13 | 31,677,074 | 307,000 | 2.86 | 1,107,874,000 | 159,652,453 | 5.040 | 2017-03-09 |
| 1868 | 2017-03-10 | 31,370,074 | 92,000 | 2.83 | 1,107,874,000 | 169,712,100 | 5.410 | 2017-03-08 |
| 1869 | 2017-03-09 | 31,278,074 | 6,000 | 2.82 | 1,107,874,000 | 169,527,161 | 5.420 | 2017-03-07 |
| 1870 | 2017-03-08 | 31,272,074 | 24,000 | 2.82 | 1,107,874,000 | 168,556,479 | 5.390 | 2017-03-06 |
| 1871 | 2017-03-07 | 31,248,074 | 130,000 | 2.82 | 1,107,874,000 | 167,802,157 | 5.370 | 2017-03-03 |
| 1872 | 2017-03-06 | 31,118,074 | -60,000 | 2.81 | 1,107,874,000 | 169,904,684 | 5.460 | 2017-03-02 |
| 1873 | 2017-03-03 | 31,178,074 | -49,000 | 2.81 | 1,107,874,000 | 170,544,065 | 5.470 | 2017-03-01 |
| 1874 | 2017-03-02 | 31,227,074 | -134,000 | 2.82 | 1,107,874,000 | 171,124,366 | 5.480 | 2017-02-28 |
| 1875 | 2017-03-01 | 31,361,074 | -78,000 | 2.83 | 1,107,874,000 | 169,036,189 | 5.390 | 2017-02-27 |
| 1876 | 2017-02-28 | 31,439,074 | 63,000 | 2.84 | 1,107,874,000 | 167,884,655 | 5.340 | 2017-02-24 |
| 1877 | 2017-02-27 | 31,376,074 | 54,000 | 2.83 | 1,107,874,000 | 170,372,082 | 5.430 | 2017-02-23 |
| 1878 | 2017-02-24 | 31,322,074 | 164,000 | 2.83 | 1,107,874,000 | 172,584,628 | 5.510 | 2017-02-22 |
| 1879 | 2017-02-23 | 31,158,074 | -50,000 | 2.81 | 1,107,874,000 | 173,238,891 | 5.560 | 2017-02-21 |
| 1880 | 2017-02-22 | 31,208,074 | -138,000 | 2.82 | 1,107,874,000 | 176,325,618 | 5.650 | 2017-02-20 |
| 1881 | 2017-02-21 | 31,346,074 | -30,000 | 2.83 | 1,107,874,000 | 173,970,711 | 5.550 | 2017-02-17 |
| 1882 | 2017-02-20 | 31,376,074 | -546,000 | 2.83 | 1,107,874,000 | 179,784,904 | 5.730 | 2017-02-16 |
| 1883 | 2017-02-17 | 31,922,074 | -210,000 | 2.88 | 1,107,874,000 | 181,636,601 | 5.690 | 2017-02-15 |
| 1884 | 2017-02-16 | 32,132,074 | 103,116 | 2.90 | 1,107,874,000 | 181,546,218 | 5.650 | 2017-02-14 |
| 1885 | 2017-02-15 | 32,028,958 | 48,000 | 2.89 | 1,107,874,000 | 181,283,902 | 5.660 | 2017-02-13 |
| 1886 | 2017-02-14 | 31,980,958 | -44,000 | 2.89 | 1,107,874,000 | 180,052,794 | 5.630 | 2017-02-10 |
| 1887 | 2017-02-13 | 32,024,958 | -242,000 | 2.89 | 1,107,874,000 | 181,261,262 | 5.660 | 2017-02-09 |
| 1888 | 2017-02-10 | 32,266,958 | -103,000 | 2.91 | 1,107,874,000 | 181,662,974 | 5.630 | 2017-02-08 |
| 1889 | 2017-02-09 | 32,369,958 | -73,000 | 2.92 | 1,107,874,000 | 178,034,769 | 5.500 | 2017-02-07 |
| 1890 | 2017-02-08 | 32,442,958 | -140,000 | 2.93 | 1,107,874,000 | 178,760,699 | 5.510 | 2017-02-06 |
| 1891 | 2017-02-07 | 32,582,958 | -16,000 | 2.94 | 1,107,874,000 | 183,116,224 | 5.620 | 2017-02-03 |
| 1892 | 2017-02-06 | 32,598,958 | -252,000 | 2.94 | 1,107,874,000 | 184,510,102 | 5.660 | 2017-02-02 |
| 1893 | 2017-02-03 | 32,850,958 | -121,000 | 2.97 | 1,107,874,000 | 181,337,288 | 5.520 | 2017-02-01 |
| 1894 | 2017-02-02 | 32,971,958 | -769,000 | 2.98 | 1,107,874,000 | 177,059,414 | 5.370 | 2017-01-26 |
| 1895 | 2017-02-01 | 33,740,958 | -64,000 | 3.05 | 1,107,874,000 | 177,814,849 | 5.270 | 2017-01-25 |
| 1896 | 2017-01-26 | 33,804,958 | -213,000 | 3.05 | 1,107,874,000 | 176,799,930 | 5.230 | 2017-01-24 |
| 1897 | 2017-01-25 | 34,017,958 | 11,000 | 3.07 | 1,107,874,000 | 174,852,304 | 5.140 | 2017-01-23 |
| 1898 | 2017-01-24 | 34,006,958 | -29,000 | 3.07 | 1,107,874,000 | 176,496,112 | 5.190 | 2017-01-20 |
| 1899 | 2017-01-23 | 34,035,958 | -275,000 | 3.07 | 1,107,874,000 | 176,986,982 | 5.200 | 2017-01-19 |
| 1900 | 2017-01-20 | 34,310,958 | -109,000 | 3.10 | 1,107,874,000 | 176,358,324 | 5.140 | 2017-01-18 |
| 1901 | 2017-01-19 | 34,419,958 | -5,000 | 3.11 | 1,107,874,000 | 175,885,985 | 5.110 | 2017-01-17 |
| 1902 | 2017-01-18 | 34,424,958 | -144,000 | 3.11 | 1,107,874,000 | 176,255,785 | 5.120 | 2017-01-16 |
| 1903 | 2017-01-17 | 34,568,958 | 14,000 | 3.12 | 1,107,874,000 | 178,030,134 | 5.150 | 2017-01-13 |
| 1904 | 2017-01-16 | 34,554,958 | 4,000 | 3.12 | 1,107,874,000 | 178,303,583 | 5.160 | 2017-01-12 |
| 1905 | 2017-01-13 | 34,550,958 | -44,000 | 3.12 | 1,107,874,000 | 177,937,434 | 5.150 | 2017-01-11 |
| 1906 | 2017-01-12 | 34,594,958 | -225,000 | 3.12 | 1,107,874,000 | 179,201,882 | 5.180 | 2017-01-10 |
| 1907 | 2017-01-11 | 34,819,958 | -41,000 | 3.14 | 1,107,874,000 | 179,670,983 | 5.160 | 2017-01-09 |
| 1908 | 2017-01-10 | 34,860,958 | -73,000 | 3.15 | 1,107,874,000 | 182,322,810 | 5.230 | 2017-01-06 |
| 1909 | 2017-01-09 | 34,933,958 | -526,000 | 3.15 | 1,107,874,000 | 182,355,261 | 5.220 | 2017-01-05 |
| 1910 | 2017-01-06 | 35,459,958 | -315,000 | 3.20 | 1,107,874,000 | 181,200,385 | 5.110 | 2017-01-04 |
| 1911 | 2017-01-05 | 35,774,958 | -61,678 | 3.23 | 1,107,874,000 | 185,314,282 | 5.180 | 2017-01-03 |
| 1912 | 2017-01-04 | 35,836,636 | -175,000 | 3.23 | 1,107,874,000 | 184,200,309 | 5.140 | 2016-12-30 |
| 1913 | 2017-01-03 | 36,011,636 | -31,000 | 3.25 | 1,107,874,000 | 184,379,576 | 5.120 | 2016-12-29 |
| 1914 | 2016-12-30 | 36,042,636 | -258,000 | 3.25 | 1,107,874,000 | 185,259,149 | 5.140 | 2016-12-28 |
| 1915 | 2016-12-29 | 36,300,636 | -323,000 | 3.28 | 1,107,874,000 | 181,503,180 | 5.000 | 2016-12-23 |
| 1916 | 2016-12-28 | 36,623,636 | -373,000 | 3.31 | 1,107,874,000 | 183,118,180 | 5.000 | 2016-12-22 |
| 1917 | 2016-12-23 | 36,996,636 | -163,000 | 3.34 | 1,107,874,000 | 184,243,247 | 4.980 | 2016-12-21 |
| 1918 | 2016-12-22 | 37,159,636 | -164,000 | 3.35 | 1,107,874,000 | 183,940,198 | 4.950 | 2016-12-20 |
| 1919 | 2016-12-21 | 37,323,636 | -825,000 | 3.37 | 1,107,874,000 | 187,737,889 | 5.030 | 2016-12-19 |
| 1920 | 2016-12-20 | 38,148,636 | -94,000 | 3.44 | 1,107,874,000 | 180,824,535 | 4.740 | 2016-12-16 |
| 1921 | 2016-12-19 | 38,242,636 | -209,000 | 3.45 | 1,107,874,000 | 181,270,095 | 4.740 | 2016-12-15 |
| 1922 | 2016-12-16 | 38,451,636 | -39,000 | 3.47 | 1,107,874,000 | 181,107,206 | 4.710 | 2016-12-14 |
| 1923 | 2016-12-15 | 38,490,636 | 203,000 | 3.47 | 1,107,874,000 | 176,287,113 | 4.580 | 2016-12-13 |
| 1924 | 2016-12-14 | 38,287,636 | 165,000 | 3.46 | 1,107,874,000 | 178,037,507 | 4.650 | 2016-12-12 |
| 1925 | 2016-12-13 | 38,122,636 | 21,000 | 3.44 | 1,107,874,000 | 182,988,653 | 4.800 | 2016-12-09 |
| 1926 | 2016-12-12 | 38,101,636 | 157,000 | 3.44 | 1,107,874,000 | 179,077,689 | 4.700 | 2016-12-08 |
| 1927 | 2016-12-09 | 37,944,636 | -33,000 | 3.42 | 1,107,874,000 | 182,134,253 | 4.800 | 2016-12-07 |
| 1928 | 2016-12-08 | 37,977,636 | 335,000 | 3.43 | 1,107,874,000 | 186,090,416 | 4.900 | 2016-12-06 |
| 1929 | 2016-12-07 | 37,642,636 | 94,000 | 3.38 | 1,112,874,000 | 186,331,048 | 4.950 | 2016-12-05 |
| 1930 | 2016-12-06 | 37,548,636 | 162,000 | 3.37 | 1,112,874,000 | 188,118,666 | 5.010 | 2016-12-02 |
| 1931 | 2016-12-05 | 37,386,636 | -314,000 | 3.36 | 1,112,874,000 | 194,036,641 | 5.190 | 2016-12-01 |
| 1932 | 2016-12-02 | 37,700,636 | -467,000 | 3.39 | 1,112,874,000 | 196,043,307 | 5.200 | 2016-11-30 |
| 1933 | 2016-12-01 | 38,167,636 | 295,000 | 3.43 | 1,112,874,000 | 190,456,504 | 4.990 | 2016-11-29 |
| 1934 | 2016-11-30 | 37,872,636 | -472,000 | 3.40 | 1,112,874,000 | 190,499,359 | 5.030 | 2016-11-28 |
| 1935 | 2016-11-29 | 38,344,636 | -47,000 | 3.45 | 1,112,874,000 | 182,137,021 | 4.750 | 2016-11-25 |
| 1936 | 2016-11-28 | 38,391,636 | -513,000 | 3.45 | 1,112,874,000 | 181,976,355 | 4.740 | 2016-11-24 |
| 1937 | 2016-11-25 | 38,904,636 | 207,000 | 3.50 | 1,112,874,000 | 175,070,862 | 4.500 | 2016-11-23 |
| 1938 | 2016-11-24 | 38,697,636 | 141,000 | 3.48 | 1,112,874,000 | 179,944,007 | 4.650 | 2016-11-22 |
| 1939 | 2016-11-23 | 38,556,636 | -52,000 | 3.46 | 1,112,874,000 | 181,216,189 | 4.700 | 2016-11-21 |
| 1940 | 2016-11-22 | 38,608,636 | 69,000 | 3.47 | 1,112,874,000 | 181,460,589 | 4.700 | 2016-11-18 |
| 1941 | 2016-11-21 | 38,539,636 | 17,000 | 3.46 | 1,112,874,000 | 182,677,875 | 4.740 | 2016-11-17 |
| 1942 | 2016-11-18 | 38,522,636 | -284,000 | 3.46 | 1,112,874,000 | 183,752,974 | 4.770 | 2016-11-16 |
| 1943 | 2016-11-17 | 38,806,636 | 30,000 | 3.49 | 1,112,874,000 | 177,734,393 | 4.580 | 2016-11-15 |
| 1944 | 2016-11-16 | 38,776,636 | -5,000 | 3.48 | 1,112,874,000 | 174,107,096 | 4.490 | 2016-11-14 |
| 1945 | 2016-11-15 | 38,781,636 | 306,000 | 3.48 | 1,112,874,000 | 175,292,995 | 4.520 | 2016-11-11 |
| 1946 | 2016-11-14 | 38,475,636 | 112,000 | 3.46 | 1,112,874,000 | 180,065,976 | 4.680 | 2016-11-10 |
| 1947 | 2016-11-11 | 38,363,636 | -130,000 | 3.45 | 1,112,874,000 | 177,239,998 | 4.620 | 2016-11-09 |
| 1948 | 2016-11-10 | 38,493,636 | -233,000 | 3.46 | 1,112,874,000 | 183,614,644 | 4.770 | 2016-11-08 |
| 1949 | 2016-11-09 | 38,726,636 | 249,000 | 3.48 | 1,112,874,000 | 183,564,255 | 4.740 | 2016-11-07 |
| 1950 | 2016-11-08 | 38,477,636 | 87,000 | 3.46 | 1,112,874,000 | 178,921,007 | 4.650 | 2016-11-04 |
| 1951 | 2016-11-07 | 38,390,636 | 444,000 | 3.45 | 1,112,874,000 | 171,222,237 | 4.460 | 2016-11-03 |
| 1952 | 2016-11-04 | 37,946,636 | 609,000 | 3.41 | 1,112,874,000 | 168,862,530 | 4.450 | 2016-11-02 |
| 1953 | 2016-11-03 | 37,337,636 | 943,000 | 3.36 | 1,112,874,000 | 174,740,136 | 4.680 | 2016-11-01 |
| 1954 | 2016-11-02 | 36,394,636 | 227,000 | 3.27 | 1,112,874,000 | 176,513,985 | 4.850 | 2016-10-31 |
| 1955 | 2016-11-01 | 36,167,636 | 1,463,000 | 3.25 | 1,112,874,000 | 172,881,300 | 4.780 | 2016-10-28 |
| 1956 | 2016-10-31 | 34,704,636 | 763,000 | 3.12 | 1,112,874,000 | 178,034,783 | 5.130 | 2016-10-27 |
| 1957 | 2016-10-28 | 33,941,636 | -240,000 | 3.05 | 1,112,874,000 | 184,981,916 | 5.450 | 2016-10-26 |
| 1958 | 2016-10-27 | 34,181,636 | 204,000 | 3.07 | 1,112,874,000 | 185,264,467 | 5.420 | 2016-10-25 |
| 1959 | 2016-10-26 | 33,977,636 | 119,000 | 3.05 | 1,112,874,000 | 188,236,103 | 5.540 | 2016-10-24 |
| 1960 | 2016-10-25 | 33,858,636 | -33,000 | 3.04 | 1,112,874,000 | 189,946,948 | 5.610 | 2016-10-20 |
| 1961 | 2016-10-24 | 33,891,636 | -185,000 | 3.05 | 1,112,874,000 | 191,487,743 | 5.650 | 2016-10-19 |
| 1962 | 2016-10-20 | 34,076,636 | -19,000 | 3.06 | 1,112,874,000 | 187,762,264 | 5.510 | 2016-10-18 |
| 1963 | 2016-10-19 | 34,095,636 | -63,000 | 3.06 | 1,112,874,000 | 187,866,954 | 5.510 | 2016-10-17 |
| 1964 | 2016-10-18 | 34,158,636 | 115,000 | 3.07 | 1,112,874,000 | 189,922,016 | 5.560 | 2016-10-14 |
| 1965 | 2016-10-17 | 34,043,636 | 771,000 | 3.06 | 1,112,874,000 | 188,261,307 | 5.530 | 2016-10-13 |
| 1966 | 2016-10-14 | 33,272,636 | -86,000 | 2.99 | 1,112,874,000 | 192,981,289 | 5.800 | 2016-10-12 |
| 1967 | 2016-10-13 | 33,358,636 | 29,000 | 3.00 | 1,112,874,000 | 193,146,502 | 5.790 | 2016-10-11 |
| 1968 | 2016-10-12 | 33,329,636 | 174,000 | 2.99 | 1,112,874,000 | 192,645,296 | 5.780 | 2016-10-07 |
| 1969 | 2016-10-11 | 33,155,636 | -198,000 | 2.98 | 1,112,874,000 | 192,965,802 | 5.820 | 2016-10-06 |
| 1970 | 2016-10-07 | 33,353,636 | 15,000 | 3.00 | 1,112,874,000 | 193,784,625 | 5.810 | 2016-10-05 |
| 1971 | 2016-10-06 | 33,338,636 | -121,000 | 3.00 | 1,112,874,000 | 195,697,793 | 5.870 | 2016-10-04 |
| 1972 | 2016-10-05 | 33,459,636 | -5,000 | 3.01 | 1,112,874,000 | 193,062,100 | 5.770 | 2016-10-03 |
| 1973 | 2016-10-04 | 33,464,636 | 97,000 | 3.01 | 1,112,874,000 | 190,748,425 | 5.700 | 2016-09-30 |
| 1974 | 2016-10-03 | 33,367,636 | 261,000 | 3.00 | 1,112,874,000 | 192,864,936 | 5.780 | 2016-09-29 |
| 1975 | 2016-09-30 | 33,106,636 | 414,000 | 2.97 | 1,112,874,000 | 190,363,157 | 5.750 | 2016-09-28 |
| 1976 | 2016-09-29 | 32,692,636 | 30,000 | 2.94 | 1,112,874,000 | 190,271,142 | 5.820 | 2016-09-27 |
| 1977 | 2016-09-28 | 32,662,636 | 34,000 | 2.92 | 1,117,874,000 | 190,096,542 | 5.820 | 2016-09-26 |
| 1978 | 2016-09-27 | 32,628,636 | -54,000 | 2.92 | 1,117,874,000 | 195,445,530 | 5.990 | 2016-09-23 |
| 1979 | 2016-09-26 | 32,682,636 | 326,000 | 2.92 | 1,117,874,000 | 197,403,121 | 6.040 | 2016-09-22 |
| 1980 | 2016-09-23 | 32,356,636 | 140,000 | 2.89 | 1,117,874,000 | 196,081,214 | 6.060 | 2016-09-21 |
| 1981 | 2016-09-22 | 32,216,636 | -83,000 | 2.88 | 1,117,874,000 | 195,877,147 | 6.080 | 2016-09-20 |
| 1982 | 2016-09-21 | 32,299,636 | 14,000 | 2.89 | 1,117,874,000 | 197,027,780 | 6.100 | 2016-09-19 |
| 1983 | 2016-09-20 | 32,285,636 | -718,000 | 2.89 | 1,117,874,000 | 199,202,374 | 6.170 | 2016-09-15 |
| 1984 | 2016-09-19 | 33,003,636 | 14,000 | 2.95 | 1,117,874,000 | 194,721,452 | 5.900 | 2016-09-14 |
| 1985 | 2016-09-15 | 32,989,636 | 366,000 | 2.95 | 1,117,874,000 | 191,339,889 | 5.800 | 2016-09-13 |
| 1986 | 2016-09-14 | 32,623,636 | 369,000 | 2.92 | 1,117,874,000 | 193,131,925 | 5.920 | 2016-09-12 |
| 1987 | 2016-09-13 | 32,254,636 | -272,000 | 2.89 | 1,117,874,000 | 198,688,558 | 6.160 | 2016-09-09 |
| 1988 | 2016-09-12 | 32,526,636 | 151,000 | 2.91 | 1,117,874,000 | 199,388,279 | 6.130 | 2016-09-08 |
| 1989 | 2016-09-09 | 32,375,636 | 333,000 | 2.90 | 1,117,874,000 | 199,757,674 | 6.170 | 2016-09-07 |
| 1990 | 2016-09-08 | 32,042,636 | 95,000 | 2.87 | 1,117,874,000 | 196,100,932 | 6.120 | 2016-09-06 |
| 1991 | 2016-09-07 | 31,947,636 | 491,000 | 2.86 | 1,117,874,000 | 194,880,580 | 6.100 | 2016-09-05 |
| 1992 | 2016-09-06 | 31,456,636 | -749,000 | 2.81 | 1,117,874,000 | 194,716,577 | 6.190 | 2016-09-02 |
| 1993 | 2016-09-05 | 32,205,636 | -455,000 | 2.88 | 1,117,874,000 | 194,199,985 | 6.030 | 2016-09-01 |
| 1994 | 2016-09-02 | 32,660,636 | -438,000 | 2.92 | 1,117,874,000 | 195,963,816 | 6.000 | 2016-08-31 |
| 1995 | 2016-09-01 | 33,098,636 | -796,000 | 2.96 | 1,117,874,000 | 199,253,789 | 6.020 | 2016-08-30 |
| 1996 | 2016-08-31 | 33,894,636 | -12,000 | 3.03 | 1,117,874,000 | 196,927,835 | 5.810 | 2016-08-29 |
| 1997 | 2016-08-30 | 33,906,636 | 563,000 | 3.03 | 1,117,874,000 | 197,336,622 | 5.820 | 2016-08-26 |
| 1998 | 2016-08-29 | 33,343,636 | -10,000 | 2.98 | 1,117,874,000 | 184,723,743 | 5.540 | 2016-08-25 |
| 1999 | 2016-08-26 | 33,353,636 | 852,000 | 2.98 | 1,117,874,000 | 186,446,825 | 5.590 | 2016-08-24 |
| 2000 | 2016-08-25 | 32,501,636 | 457,000 | 2.91 | 1,117,874,000 | 191,434,636 | 5.890 | 2016-08-23 |
| 2001 | 2016-08-24 | 32,044,636 | 196,000 | 2.87 | 1,117,874,000 | 193,549,601 | 6.040 | 2016-08-22 |
| 2002 | 2016-08-23 | 31,848,636 | 1,547,000 | 2.85 | 1,117,874,000 | 191,728,789 | 6.020 | 2016-08-19 |
| 2003 | 2016-08-22 | 30,301,636 | 2,751,000 | 2.71 | 1,117,874,000 | 180,597,751 | 5.960 | 2016-08-18 |
| 2004 | 2016-08-19 | 27,550,636 | 1,861,000 | 2.46 | 1,117,874,000 | 171,089,450 | 6.210 | 2016-08-17 |
| 2005 | 2016-08-18 | 25,689,636 | 1,411,000 | 2.30 | 1,117,874,000 | 160,046,432 | 6.230 | 2016-08-16 |
| 2006 | 2016-08-17 | 24,278,636 | 502,000 | 2.17 | 1,117,874,000 | 152,955,407 | 6.300 | 2016-08-15 |
| 2007 | 2016-08-16 | 23,776,636 | -266,000 | 2.13 | 1,117,874,000 | 157,163,564 | 6.610 | 2016-08-12 |
| 2008 | 2016-08-15 | 24,042,636 | 86,000 | 2.15 | 1,117,874,000 | 159,643,103 | 6.640 | 2016-08-11 |
| 2009 | 2016-08-12 | 23,956,636 | -1,040,000 | 2.14 | 1,117,874,000 | 162,425,992 | 6.780 | 2016-08-10 |
| 2010 | 2016-08-11 | 24,996,636 | 103,000 | 2.24 | 1,117,874,000 | 160,478,403 | 6.420 | 2016-08-09 |
| 2011 | 2016-08-10 | 24,893,636 | -27,000 | 2.23 | 1,117,874,000 | 157,825,652 | 6.340 | 2016-08-08 |
| 2012 | 2016-08-09 | 24,920,636 | 367,000 | 2.23 | 1,117,874,000 | 157,996,832 | 6.340 | 2016-08-05 |
| 2013 | 2016-08-08 | 24,553,636 | 147,000 | 2.20 | 1,117,874,000 | 153,951,298 | 6.270 | 2016-08-04 |
| 2014 | 2016-08-05 | 24,406,636 | 79,000 | 2.18 | 1,117,874,000 | 154,249,940 | 6.320 | 2016-08-03 |
| 2015 | 2016-08-04 | 24,327,636 | 241,000 | 2.18 | 1,117,874,000 | 153,993,936 | 6.330 | 2016-08-01 |
| 2016 | 2016-08-03 | 24,086,636 | -63,000 | 2.15 | 1,117,874,000 | 154,395,337 | 6.410 | 2016-07-29 |
| 2017 | 2016-08-01 | 24,149,636 | -47,000 | 2.16 | 1,117,874,000 | 156,006,649 | 6.460 | 2016-07-28 |
| 2018 | 2016-07-29 | 24,196,636 | -182,000 | 2.16 | 1,117,874,000 | 155,826,336 | 6.440 | 2016-07-27 |
| 2019 | 2016-07-28 | 24,378,636 | 210,000 | 2.18 | 1,117,874,000 | 159,192,493 | 6.530 | 2016-07-26 |
| 2020 | 2016-07-27 | 24,168,636 | -12,000 | 2.16 | 1,117,874,000 | 159,754,684 | 6.610 | 2016-07-25 |
| 2021 | 2016-07-26 | 24,180,636 | -448,000 | 2.16 | 1,117,874,000 | 160,075,810 | 6.620 | 2016-07-22 |
| 2022 | 2016-07-25 | 24,628,636 | -999,000 | 2.20 | 1,117,874,000 | 162,302,711 | 6.590 | 2016-07-21 |
| 2023 | 2016-07-22 | 25,627,636 | 350,000 | 2.29 | 1,117,874,000 | 160,941,554 | 6.280 | 2016-07-20 |
| 2024 | 2016-07-21 | 25,277,636 | -89,000 | 2.26 | 1,117,874,000 | 160,007,436 | 6.330 | 2016-07-19 |
| 2025 | 2016-07-20 | 25,366,636 | 335,000 | 2.27 | 1,117,874,000 | 158,287,809 | 6.240 | 2016-07-18 |
| 2026 | 2016-07-19 | 25,031,636 | 84,000 | 2.24 | 1,117,874,000 | 155,196,143 | 6.200 | 2016-07-15 |
| 2027 | 2016-07-18 | 24,947,636 | 14,000 | 2.23 | 1,117,874,000 | 156,172,201 | 6.260 | 2016-07-14 |
| 2028 | 2016-07-15 | 24,933,636 | -267,000 | 2.23 | 1,117,874,000 | 158,827,261 | 6.370 | 2016-07-13 |
| 2029 | 2016-07-14 | 25,200,636 | 207,000 | 2.25 | 1,117,874,000 | 159,520,026 | 6.330 | 2016-07-12 |
| 2030 | 2016-07-13 | 24,993,636 | 632,000 | 2.24 | 1,117,874,000 | 153,460,925 | 6.140 | 2016-07-11 |
| 2031 | 2016-07-12 | 24,361,636 | 358,000 | 2.18 | 1,117,874,000 | 149,336,829 | 6.130 | 2016-07-08 |
| 2032 | 2016-07-11 | 24,003,636 | 783,000 | 2.15 | 1,117,874,000 | 149,542,652 | 6.230 | 2016-07-07 |
| 2033 | 2016-07-08 | 23,220,636 | 932,000 | 2.08 | 1,117,874,000 | 146,057,800 | 6.290 | 2016-07-06 |
| 2034 | 2016-07-07 | 22,288,636 | -202,000 | 1.99 | 1,117,874,000 | 148,888,088 | 6.680 | 2016-07-05 |
| 2035 | 2016-07-06 | 22,490,636 | -184,000 | 2.01 | 1,117,874,000 | 152,036,699 | 6.760 | 2016-07-04 |
| 2036 | 2016-07-05 | 22,674,636 | -412,000 | 2.03 | 1,117,874,000 | 153,507,286 | 6.770 | 2016-06-30 |
| 2037 | 2016-07-04 | 23,086,636 | -142,000 | 2.07 | 1,117,874,000 | 154,218,728 | 6.680 | 2016-06-29 |
| 2038 | 2016-06-30 | 23,228,636 | -293,000 | 2.08 | 1,117,874,000 | 153,541,284 | 6.610 | 2016-06-28 |
| 2039 | 2016-06-29 | 23,521,636 | -150,000 | 2.10 | 1,117,814,000 | 153,125,850 | 6.510 | 2016-06-27 |
| 2040 | 2016-06-28 | 23,671,636 | -430,000 | 2.12 | 1,117,814,000 | 149,841,456 | 6.330 | 2016-06-24 |
| 2041 | 2016-06-27 | 24,101,636 | -47,000 | 2.16 | 1,117,814,000 | 155,214,536 | 6.440 | 2016-06-23 |
| 2042 | 2016-06-24 | 24,148,636 | -146,000 | 2.16 | 1,117,814,000 | 156,241,675 | 6.470 | 2016-06-22 |
| 2043 | 2016-06-23 | 24,294,636 | 55,000 | 2.17 | 1,117,814,000 | 154,513,885 | 6.360 | 2016-06-21 |
| 2044 | 2016-06-22 | 24,239,636 | -206,000 | 2.17 | 1,117,814,000 | 157,072,841 | 6.480 | 2016-06-20 |
| 2045 | 2016-06-21 | 24,445,636 | -39,000 | 2.19 | 1,117,814,000 | 156,207,614 | 6.390 | 2016-06-17 |
| 2046 | 2016-06-20 | 24,484,636 | -105,000 | 2.19 | 1,117,814,000 | 156,701,670 | 6.400 | 2016-06-16 |
| 2047 | 2016-06-17 | 24,589,636 | -92,000 | 2.20 | 1,117,814,000 | 155,652,396 | 6.330 | 2016-06-15 |
| 2048 | 2016-06-16 | 24,681,636 | 116,000 | 2.21 | 1,117,814,000 | 156,975,205 | 6.360 | 2016-06-14 |
| 2049 | 2016-06-15 | 24,565,636 | -14,000 | 2.20 | 1,117,814,000 | 151,815,630 | 6.180 | 2016-06-13 |
| 2050 | 2016-06-14 | 24,579,636 | -45,000 | 2.20 | 1,117,814,000 | 154,360,114 | 6.280 | 2016-06-10 |
| 2051 | 2016-06-13 | 24,624,636 | 8,000 | 2.20 | 1,117,814,000 | 162,522,598 | 6.600 | 2016-06-08 |
| 2052 | 2016-06-10 | 24,616,636 | -466,000 | 2.20 | 1,117,814,000 | 168,623,957 | 6.850 | 2016-06-07 |
| 2053 | 2016-06-08 | 25,082,636 | -9,000 | 2.24 | 1,117,814,000 | 167,050,356 | 6.660 | 2016-06-06 |
| 2054 | 2016-06-07 | 25,091,636 | -108,000 | 2.24 | 1,117,814,000 | 165,353,881 | 6.590 | 2016-06-03 |
| 2055 | 2016-06-06 | 25,199,636 | -265,000 | 2.25 | 1,117,814,000 | 165,813,605 | 6.580 | 2016-06-02 |
| 2056 | 2016-06-03 | 25,464,636 | -214,000 | 2.28 | 1,117,814,000 | 167,811,951 | 6.590 | 2016-06-01 |
| 2057 | 2016-06-02 | 25,678,636 | -351,000 | 2.30 | 1,117,814,000 | 168,195,066 | 6.550 | 2016-05-31 |
| 2058 | 2016-06-01 | 26,029,636 | 32,000 | 2.33 | 1,117,814,000 | 165,288,189 | 6.350 | 2016-05-30 |
| 2059 | 2016-05-31 | 25,997,636 | 143,000 | 2.33 | 1,117,814,000 | 163,785,107 | 6.300 | 2016-05-27 |
| 2060 | 2016-05-30 | 25,854,636 | 5,000 | 2.32 | 1,116,594,000 | 160,557,290 | 6.210 | 2016-05-26 |
| 2061 | 2016-05-27 | 25,849,636 | 37,000 | 2.32 | 1,116,594,000 | 161,560,225 | 6.250 | 2016-05-25 |
| 2062 | 2016-05-26 | 25,812,636 | 117,000 | 2.31 | 1,116,594,000 | 159,263,964 | 6.170 | 2016-05-24 |
| 2063 | 2016-05-25 | 25,695,636 | 56,000 | 2.30 | 1,116,594,000 | 156,229,467 | 6.080 | 2016-05-23 |
| 2064 | 2016-05-24 | 25,639,636 | 254,000 | 2.30 | 1,116,594,000 | 156,145,383 | 6.090 | 2016-05-20 |
| 2065 | 2016-05-23 | 25,385,636 | 88,000 | 2.27 | 1,116,594,000 | 159,421,794 | 6.280 | 2016-05-19 |
| 2066 | 2016-05-20 | 25,297,636 | 161,000 | 2.27 | 1,116,594,000 | 160,639,989 | 6.350 | 2016-05-18 |
| 2067 | 2016-05-19 | 25,136,636 | -266,000 | 2.25 | 1,116,594,000 | 161,628,569 | 6.430 | 2016-05-17 |
| 2068 | 2016-05-18 | 25,402,636 | -313,000 | 2.28 | 1,116,594,000 | 150,891,658 | 5.940 | 2016-05-16 |
| 2069 | 2016-05-17 | 25,715,636 | 378,000 | 2.30 | 1,116,594,000 | 152,236,565 | 5.920 | 2016-05-13 |
| 2070 | 2016-05-16 | 25,337,636 | 280,000 | 2.27 | 1,116,594,000 | 154,559,580 | 6.100 | 2016-05-12 |
| 2071 | 2016-05-13 | 25,057,636 | 162,000 | 2.24 | 1,116,594,000 | 155,607,920 | 6.210 | 2016-05-11 |
| 2072 | 2016-05-12 | 24,895,636 | 300,000 | 2.23 | 1,116,594,000 | 155,597,725 | 6.250 | 2016-05-10 |
| 2073 | 2016-05-11 | 24,595,636 | 479,000 | 2.20 | 1,116,594,000 | 153,722,725 | 6.250 | 2016-05-09 |
| 2074 | 2016-05-10 | 24,116,636 | -57,000 | 2.16 | 1,116,594,000 | 155,069,969 | 6.430 | 2016-05-06 |
| 2075 | 2016-05-09 | 24,173,636 | 145,000 | 2.16 | 1,116,594,000 | 154,711,270 | 6.400 | 2016-05-05 |
| 2076 | 2016-05-06 | 24,028,636 | 293,000 | 2.15 | 1,116,594,000 | 154,263,843 | 6.420 | 2016-05-04 |
| 2077 | 2016-05-05 | 23,735,636 | 1,520,000 | 2.13 | 1,116,594,000 | 150,958,645 | 6.360 | 2016-05-03 |
| 2078 | 2016-05-04 | 22,215,636 | -330,000 | 1.99 | 1,116,594,000 | 149,066,918 | 6.710 | 2016-04-29 |
| 2079 | 2016-05-03 | 22,545,636 | 240,000 | 2.02 | 1,116,594,000 | 149,928,479 | 6.650 | 2016-04-28 |
| 2080 | 2016-04-29 | 22,305,636 | 123,000 | 2.01 | 1,112,014,000 | 149,670,818 | 6.710 | 2016-04-27 |
| 2081 | 2016-04-28 | 22,182,636 | -141,000 | 1.99 | 1,112,014,000 | 152,838,362 | 6.890 | 2016-04-26 |
| 2082 | 2016-04-27 | 22,323,636 | 93,000 | 2.01 | 1,112,014,000 | 154,479,561 | 6.920 | 2016-04-25 |
| 2083 | 2016-04-26 | 22,230,636 | 83,000 | 2.00 | 1,112,014,000 | 154,725,227 | 6.960 | 2016-04-22 |
| 2084 | 2016-04-25 | 22,147,636 | 627,000 | 1.99 | 1,112,014,000 | 154,369,023 | 6.970 | 2016-04-21 |
| 2085 | 2016-04-22 | 21,520,636 | 1,649,000 | 1.94 | 1,112,014,000 | 139,023,309 | 6.460 | 2016-04-20 |
| 2086 | 2016-04-21 | 19,871,636 | 1,140,000 | 1.79 | 1,112,014,000 | 135,921,990 | 6.840 | 2016-04-19 |
| 2087 | 2016-04-20 | 18,731,636 | 74,000 | 1.68 | 1,112,014,000 | 134,305,830 | 7.170 | 2016-04-18 |
| 2088 | 2016-04-19 | 18,657,636 | 391,000 | 1.68 | 1,112,014,000 | 133,961,826 | 7.180 | 2016-04-15 |
| 2089 | 2016-04-18 | 18,266,636 | 1,069,000 | 1.64 | 1,112,014,000 | 130,971,780 | 7.170 | 2016-04-14 |
| 2090 | 2016-04-15 | 17,197,636 | 605,000 | 1.55 | 1,112,014,000 | 127,090,530 | 7.390 | 2016-04-13 |
| 2091 | 2016-04-14 | 16,592,636 | 131,000 | 1.49 | 1,112,014,000 | 124,444,770 | 7.500 | 2016-04-12 |
| 2092 | 2016-04-13 | 16,461,636 | -283,000 | 1.48 | 1,112,014,000 | 123,956,119 | 7.530 | 2016-04-11 |
| 2093 | 2016-04-12 | 16,744,636 | 1,000 | 1.51 | 1,112,014,000 | 125,919,663 | 7.520 | 2016-04-08 |
| 2094 | 2016-04-11 | 16,743,636 | 58,000 | 1.51 | 1,112,014,000 | 125,577,270 | 7.500 | 2016-04-07 |
| 2095 | 2016-04-08 | 16,685,636 | -424,000 | 1.50 | 1,112,014,000 | 126,310,265 | 7.570 | 2016-04-06 |
| 2096 | 2016-04-07 | 17,109,636 | 115,000 | 1.54 | 1,112,014,000 | 127,637,885 | 7.460 | 2016-04-05 |
| 2097 | 2016-04-06 | 16,994,636 | -15,000 | 1.53 | 1,112,014,000 | 130,178,912 | 7.660 | 2016-04-01 |
| 2098 | 2016-04-05 | 17,009,636 | -233,000 | 1.53 | 1,112,014,000 | 131,994,775 | 7.760 | 2016-03-31 |
| 2099 | 2016-04-01 | 17,242,636 | -376,000 | 1.55 | 1,112,014,000 | 133,975,282 | 7.770 | 2016-03-30 |
| 2100 | 2016-03-31 | 17,618,636 | 29,000 | 1.58 | 1,112,014,000 | 131,611,211 | 7.470 | 2016-03-29 |
| 2101 | 2016-03-30 | 17,589,636 | -374,000 | 1.58 | 1,112,014,000 | 134,560,715 | 7.650 | 2016-03-24 |
| 2102 | 2016-03-29 | 17,963,636 | 15,000 | 1.62 | 1,112,014,000 | 137,062,543 | 7.630 | 2016-03-23 |
| 2103 | 2016-03-24 | 17,948,636 | 6,000 | 1.61 | 1,112,014,000 | 135,691,688 | 7.560 | 2016-03-22 |
| 2104 | 2016-03-23 | 17,942,636 | -378,000 | 1.61 | 1,112,014,000 | 139,952,561 | 7.800 | 2016-03-21 |
| 2105 | 2016-03-22 | 18,320,636 | 562,000 | 1.65 | 1,112,014,000 | 133,740,643 | 7.300 | 2016-03-18 |
| 2106 | 2016-03-21 | 17,758,636 | 448,000 | 1.60 | 1,112,014,000 | 129,460,456 | 7.290 | 2016-03-17 |
| 2107 | 2016-03-18 | 17,310,636 | 178,000 | 1.56 | 1,112,014,000 | 124,809,686 | 7.210 | 2016-03-16 |
| 2108 | 2016-03-17 | 17,132,636 | 156,000 | 1.54 | 1,112,014,000 | 127,124,159 | 7.420 | 2016-03-15 |
| 2109 | 2016-03-16 | 16,976,636 | 461,000 | 1.53 | 1,112,014,000 | 128,343,368 | 7.560 | 2016-03-14 |
| 2110 | 2016-03-15 | 16,515,636 | 565,000 | 1.49 | 1,112,014,000 | 124,197,583 | 7.520 | 2016-03-11 |
| 2111 | 2016-03-14 | 15,950,636 | 974,000 | 1.43 | 1,112,014,000 | 116,439,643 | 7.300 | 2016-03-10 |
| 2112 | 2016-03-11 | 14,976,636 | 714,000 | 1.35 | 1,112,014,000 | 121,310,752 | 8.100 | 2016-03-09 |
| 2113 | 2016-03-10 | 14,262,636 | 62,000 | 1.28 | 1,112,014,000 | 123,799,680 | 8.680 | 2016-03-08 |
| 2114 | 2016-03-09 | 14,200,636 | 161,000 | 1.28 | 1,112,014,000 | 120,563,400 | 8.490 | 2016-03-07 |
| 2115 | 2016-03-08 | 14,039,636 | 236,000 | 1.26 | 1,112,014,000 | 118,915,717 | 8.470 | 2016-03-04 |
| 2116 | 2016-03-07 | 13,803,636 | 84,000 | 1.24 | 1,112,014,000 | 117,330,906 | 8.500 | 2016-03-03 |
| 2117 | 2016-03-04 | 13,719,636 | -271,000 | 1.23 | 1,112,014,000 | 118,263,262 | 8.620 | 2016-03-02 |
| 2118 | 2016-03-03 | 13,990,636 | 24,000 | 1.26 | 1,112,014,000 | 115,702,560 | 8.270 | 2016-03-01 |
| 2119 | 2016-03-02 | 13,966,636 | 36,000 | 1.26 | 1,112,014,000 | 114,386,749 | 8.190 | 2016-02-29 |
| 2120 | 2016-03-01 | 13,930,636 | -18,000 | 1.25 | 1,112,014,000 | 116,738,730 | 8.380 | 2016-02-26 |
| 2121 | 2016-02-29 | 13,948,636 | -9,000 | 1.25 | 1,112,014,000 | 115,494,706 | 8.280 | 2016-02-25 |
| 2122 | 2016-02-26 | 13,957,636 | -75,000 | 1.26 | 1,112,014,000 | 116,546,261 | 8.350 | 2016-02-24 |
| 2123 | 2016-02-25 | 14,032,636 | 35,000 | 1.26 | 1,112,014,000 | 118,014,469 | 8.410 | 2016-02-23 |
| 2124 | 2016-02-24 | 13,997,636 | -47,000 | 1.26 | 1,112,014,000 | 119,539,811 | 8.540 | 2016-02-22 |
| 2125 | 2016-02-23 | 14,044,636 | 287,000 | 1.26 | 1,112,014,000 | 115,166,015 | 8.200 | 2016-02-19 |
| 2126 | 2016-02-22 | 13,757,636 | -158,000 | 1.24 | 1,112,014,000 | 118,590,822 | 8.620 | 2016-02-18 |
| 2127 | 2016-02-19 | 13,915,636 | -337,000 | 1.25 | 1,112,014,000 | 116,752,186 | 8.390 | 2016-02-17 |
| 2128 | 2016-02-18 | 14,252,636 | 52,000 | 1.28 | 1,112,014,000 | 118,154,352 | 8.290 | 2016-02-16 |
| 2129 | 2016-02-17 | 14,200,636 | -173,000 | 1.28 | 1,112,014,000 | 113,605,088 | 8.000 | 2016-02-15 |
| 2130 | 2016-02-16 | 14,373,636 | 27,000 | 1.29 | 1,112,014,000 | 105,071,279 | 7.310 | 2016-02-12 |
| 2131 | 2016-02-15 | 14,346,636 | 179,000 | 1.29 | 1,112,014,000 | 104,730,443 | 7.300 | 2016-02-11 |
| 2132 | 2016-02-12 | 14,167,636 | -217,000 | 1.27 | 1,112,014,000 | 112,774,383 | 7.960 | 2016-02-05 |
| 2133 | 2016-02-11 | 14,384,636 | 2,000 | 1.29 | 1,112,014,000 | 111,624,775 | 7.760 | 2016-02-04 |
| 2134 | 2016-02-05 | 14,382,636 | -153,000 | 1.29 | 1,112,014,000 | 109,308,034 | 7.600 | 2016-02-03 |
| 2135 | 2016-02-04 | 14,535,636 | -57,000 | 1.31 | 1,112,014,000 | 111,779,041 | 7.690 | 2016-02-02 |
| 2136 | 2016-02-03 | 14,592,636 | -71,000 | 1.31 | 1,112,014,000 | 111,487,739 | 7.640 | 2016-02-01 |
| 2137 | 2016-02-02 | 14,663,636 | -1,000 | 1.32 | 1,112,014,000 | 114,376,361 | 7.800 | 2016-01-29 |
| 2138 | 2016-02-01 | 14,664,636 | -43,000 | 1.32 | 1,112,014,000 | 111,157,941 | 7.580 | 2016-01-28 |
| 2139 | 2016-01-29 | 14,707,636 | 43,000 | 1.32 | 1,112,014,000 | 107,365,743 | 7.300 | 2016-01-27 |
| 2140 | 2016-01-28 | 14,664,636 | -377,000 | 1.32 | 1,112,014,000 | 106,465,257 | 7.260 | 2016-01-26 |
| 2141 | 2016-01-27 | 15,041,636 | -50,000 | 1.35 | 1,112,014,000 | 111,308,106 | 7.400 | 2016-01-25 |
| 2142 | 2016-01-26 | 15,091,636 | 163,000 | 1.36 | 1,112,014,000 | 105,188,703 | 6.970 | 2016-01-22 |
| 2143 | 2016-01-25 | 14,928,636 | -149,000 | 1.34 | 1,112,014,000 | 97,782,566 | 6.550 | 2016-01-21 |
| 2144 | 2016-01-22 | 15,077,636 | -14,000 | 1.36 | 1,112,014,000 | 102,377,148 | 6.790 | 2016-01-20 |
| 2145 | 2016-01-21 | 15,091,636 | 441,000 | 1.36 | 1,112,014,000 | 97,491,969 | 6.460 | 2016-01-19 |
| 2146 | 2016-01-20 | 14,650,636 | -1,037,000 | 1.32 | 1,112,014,000 | 91,712,981 | 6.260 | 2016-01-18 |
| 2147 | 2016-01-19 | 15,687,636 | -51,000 | 1.41 | 1,112,014,000 | 101,969,634 | 6.500 | 2016-01-15 |
| 2148 | 2016-01-18 | 15,738,636 | 507,000 | 1.42 | 1,112,014,000 | 105,448,861 | 6.700 | 2016-01-14 |
| 2149 | 2016-01-15 | 15,231,636 | 67,000 | 1.37 | 1,112,014,000 | 105,707,554 | 6.940 | 2016-01-13 |
| 2150 | 2016-01-14 | 15,164,636 | 120,000 | 1.36 | 1,112,014,000 | 105,394,220 | 6.950 | 2016-01-12 |
| 2151 | 2016-01-13 | 15,044,636 | 250,000 | 1.35 | 1,112,014,000 | 105,312,452 | 7.000 | 2016-01-11 |
| 2152 | 2016-01-12 | 14,794,636 | 114,000 | 1.33 | 1,112,014,000 | 110,959,770 | 7.500 | 2016-01-08 |
| 2153 | 2016-01-11 | 14,680,636 | -32,000 | 1.32 | 1,112,014,000 | 109,664,351 | 7.470 | 2016-01-07 |
| 2154 | 2016-01-08 | 14,712,636 | -27,000 | 1.32 | 1,112,014,000 | 116,229,824 | 7.900 | 2016-01-06 |
| 2155 | 2016-01-07 | 14,739,636 | -82,000 | 1.33 | 1,112,014,000 | 117,032,710 | 7.940 | 2016-01-05 |
| 2156 | 2016-01-06 | 14,821,636 | 322,000 | 1.33 | 1,112,014,000 | 113,830,164 | 7.680 | 2016-01-04 |
| 2157 | 2016-01-05 | 14,499,636 | 537,000 | 1.30 | 1,112,014,000 | 120,056,986 | 8.280 | 2015-12-30 |
| 2158 | 2016-01-04 | 13,962,636 | 20,000 | 1.26 | 1,112,014,000 | 117,565,395 | 8.420 | 2015-12-29 |
| 2159 | 2015-12-30 | 13,942,636 | 59,000 | 1.25 | 1,112,014,000 | 117,257,569 | 8.410 | 2015-12-28 |
| 2160 | 2015-12-29 | 13,883,636 | 274,000 | 1.25 | 1,112,014,000 | 117,316,724 | 8.450 | 2015-12-23 |
| 2161 | 2015-12-28 | 13,609,636 | 57,000 | 1.22 | 1,112,014,000 | 115,137,521 | 8.460 | 2015-12-22 |
| 2162 | 2015-12-23 | 13,552,636 | 129,000 | 1.22 | 1,112,014,000 | 115,332,932 | 8.510 | 2015-12-21 |
| 2163 | 2015-12-22 | 13,423,636 | -74,000 | 1.21 | 1,112,014,000 | 117,859,524 | 8.780 | 2015-12-18 |
| 2164 | 2015-12-21 | 13,497,636 | -34,000 | 1.21 | 1,112,014,000 | 119,049,150 | 8.820 | 2015-12-17 |
| 2165 | 2015-12-18 | 13,531,636 | -157,000 | 1.22 | 1,112,014,000 | 118,943,080 | 8.790 | 2015-12-16 |
| 2166 | 2015-12-17 | 13,688,636 | 34,000 | 1.23 | 1,112,014,000 | 114,026,338 | 8.330 | 2015-12-15 |
| 2167 | 2015-12-16 | 13,654,636 | 269,000 | 1.23 | 1,112,014,000 | 111,968,015 | 8.200 | 2015-12-14 |
| 2168 | 2015-12-15 | 13,385,636 | -97,000 | 1.20 | 1,112,014,000 | 112,439,342 | 8.400 | 2015-12-11 |
| 2169 | 2015-12-14 | 13,482,636 | -211,000 | 1.21 | 1,112,014,000 | 110,557,615 | 8.200 | 2015-12-10 |
| 2170 | 2015-12-11 | 13,693,636 | 538,000 | 1.23 | 1,112,014,000 | 116,532,842 | 8.510 | 2015-12-09 |
| 2171 | 2015-12-10 | 13,155,636 | 155,000 | 1.18 | 1,112,014,000 | 120,900,295 | 9.190 | 2015-12-08 |
| 2172 | 2015-12-09 | 13,000,636 | 97,000 | 1.17 | 1,112,014,000 | 123,246,029 | 9.480 | 2015-12-07 |
| 2173 | 2015-12-08 | 12,903,636 | 17,000 | 1.16 | 1,112,014,000 | 125,036,233 | 9.690 | 2015-12-04 |
| 2174 | 2015-12-07 | 12,886,636 | -3,000 | 1.16 | 1,112,014,000 | 126,289,033 | 9.800 | 2015-12-03 |
| 2175 | 2015-12-04 | 12,889,636 | 52,000 | 1.16 | 1,112,014,000 | 126,447,329 | 9.810 | 2015-12-02 |
| 2176 | 2015-12-03 | 12,837,636 | -62,000 | 1.15 | 1,112,014,000 | 125,423,704 | 9.770 | 2015-12-01 |
| 2177 | 2015-12-02 | 12,899,636 | -52,000 | 1.16 | 1,112,014,000 | 123,707,509 | 9.590 | 2015-11-30 |
| 2178 | 2015-12-01 | 12,951,636 | 121,000 | 1.16 | 1,112,014,000 | 123,299,575 | 9.520 | 2015-11-27 |
| 2179 | 2015-11-30 | 12,830,636 | -10,000 | 1.15 | 1,112,014,000 | 125,868,539 | 9.810 | 2015-11-26 |
| 2180 | 2015-11-27 | 12,840,636 | -249,000 | 1.15 | 1,112,014,000 | 128,021,141 | 9.970 | 2015-11-25 |
| 2181 | 2015-11-26 | 13,089,636 | -140,000 | 1.18 | 1,112,014,000 | 131,419,945 | 10.04 | 2015-11-24 |
| 2182 | 2015-11-25 | 13,229,636 | 151,000 | 1.19 | 1,112,014,000 | 136,794,436 | 10.34 | 2015-11-23 |
| 2183 | 2015-11-24 | 13,078,636 | 116,000 | 1.18 | 1,112,014,000 | 128,170,633 | 9.800 | 2015-11-20 |
| 2184 | 2015-11-23 | 12,962,636 | 475,000 | 1.17 | 1,112,014,000 | 121,589,526 | 9.380 | 2015-11-19 |
| 2185 | 2015-11-20 | 12,487,636 | 49,000 | 1.12 | 1,112,014,000 | 120,880,316 | 9.680 | 2015-11-18 |
| 2186 | 2015-11-19 | 12,438,636 | -5,000 | 1.12 | 1,112,014,000 | 125,132,678 | 10.06 | 2015-11-17 |
| 2187 | 2015-11-18 | 12,443,636 | -169,000 | 1.12 | 1,112,014,000 | 124,436,360 | 10.00 | 2015-11-16 |
| 2188 | 2015-11-17 | 12,612,636 | -231,000 | 1.13 | 1,112,014,000 | 128,396,634 | 10.18 | 2015-11-13 |
| 2189 | 2015-11-16 | 12,843,636 | -476,000 | 1.15 | 1,112,014,000 | 128,950,105 | 10.04 | 2015-11-12 |
| 2190 | 2015-11-13 | 13,319,636 | -176,000 | 1.20 | 1,112,014,000 | 133,196,360 | 10.00 | 2015-11-11 |
| 2191 | 2015-11-12 | 13,495,636 | -96,000 | 1.21 | 1,112,014,000 | 134,011,665 | 9.930 | 2015-11-10 |
| 2192 | 2015-11-11 | 13,591,636 | -580,000 | 1.22 | 1,112,014,000 | 137,003,691 | 10.08 | 2015-11-09 |
| 2193 | 2015-11-10 | 14,171,636 | -60,000 | 1.27 | 1,112,014,000 | 145,967,851 | 10.30 | 2015-11-06 |
| 2194 | 2015-11-09 | 14,231,636 | -5,000 | 1.28 | 1,112,014,000 | 144,024,156 | 10.12 | 2015-11-05 |
| 2195 | 2015-11-06 | 14,236,636 | -55,000 | 1.28 | 1,112,014,000 | 145,783,153 | 10.24 | 2015-11-04 |
| 2196 | 2015-11-05 | 14,291,636 | 34,000 | 1.29 | 1,112,014,000 | 142,201,778 | 9.950 | 2015-11-03 |
| 2197 | 2015-11-04 | 14,257,636 | 507,000 | 1.28 | 1,112,014,000 | 141,008,020 | 9.890 | 2015-11-02 |
| 2198 | 2015-11-03 | 13,750,636 | 68,000 | 1.24 | 1,112,014,000 | 139,981,474 | 10.18 | 2015-10-30 |
| 2199 | 2015-11-02 | 13,682,636 | 136,000 | 1.23 | 1,112,014,000 | 136,142,228 | 9.950 | 2015-10-29 |
| 2200 | 2015-10-30 | 13,546,636 | -25,000 | 1.22 | 1,111,637,000 | 142,781,543 | 10.54 | 2015-10-28 |
| 2201 | 2015-10-29 | 13,571,636 | -166,000 | 1.22 | 1,111,637,000 | 143,587,909 | 10.58 | 2015-10-27 |
| 2202 | 2015-10-28 | 13,737,636 | -146,000 | 1.24 | 1,111,637,000 | 145,618,942 | 10.60 | 2015-10-26 |
| 2203 | 2015-10-27 | 13,883,636 | -98,000 | 1.25 | 1,111,637,000 | 144,667,487 | 10.42 | 2015-10-23 |
| 2204 | 2015-10-26 | 13,981,636 | -92,000 | 1.26 | 1,111,637,000 | 145,129,382 | 10.38 | 2015-10-22 |
| 2205 | 2015-10-23 | 14,073,636 | 441,000 | 1.27 | 1,111,637,000 | 138,343,842 | 9.830 | 2015-10-20 |
| 2206 | 2015-10-22 | 13,632,636 | 227,000 | 1.23 | 1,111,637,000 | 126,374,536 | 9.270 | 2015-10-19 |
| 2207 | 2015-10-20 | 13,405,636 | -1,037,000 | 1.21 | 1,111,637,000 | 132,179,571 | 9.860 | 2015-10-16 |
| 2208 | 2015-10-19 | 14,442,636 | -131,000 | 1.30 | 1,111,637,000 | 131,283,561 | 9.090 | 2015-10-15 |
| 2209 | 2015-10-16 | 14,573,636 | -249,000 | 1.31 | 1,111,637,000 | 126,790,633 | 8.700 | 2015-10-14 |
| 2210 | 2015-10-15 | 14,822,636 | -867,000 | 1.33 | 1,111,637,000 | 128,808,707 | 8.690 | 2015-10-13 |
| 2211 | 2015-10-14 | 15,689,636 | -261,000 | 1.41 | 1,111,637,000 | 129,753,290 | 8.270 | 2015-10-12 |
| 2212 | 2015-10-13 | 15,950,636 | 316,000 | 1.43 | 1,111,637,000 | 128,402,620 | 8.050 | 2015-10-09 |
| 2213 | 2015-10-12 | 15,634,636 | 139,000 | 1.41 | 1,111,637,000 | 126,953,244 | 8.120 | 2015-10-08 |
| 2214 | 2015-10-09 | 15,495,636 | 865,000 | 1.39 | 1,111,637,000 | 125,669,608 | 8.110 | 2015-10-07 |
| 2215 | 2015-10-08 | 14,630,636 | 36,000 | 1.32 | 1,111,637,000 | 121,141,666 | 8.280 | 2015-10-06 |
| 2216 | 2015-10-07 | 14,594,636 | 32,000 | 1.31 | 1,111,637,000 | 120,697,640 | 8.270 | 2015-10-05 |
| 2217 | 2015-10-06 | 14,562,636 | 28,000 | 1.31 | 1,111,637,000 | 118,539,857 | 8.140 | 2015-10-02 |
| 2218 | 2015-10-05 | 14,534,636 | -3,000 | 1.31 | 1,111,637,000 | 116,858,473 | 8.040 | 2015-09-30 |
| 2219 | 2015-10-02 | 14,537,636 | -19,000 | 1.31 | 1,111,637,000 | 114,847,324 | 7.900 | 2015-09-29 |
| 2220 | 2015-09-30 | 14,556,636 | 25,000 | 1.31 | 1,111,637,000 | 118,345,451 | 8.130 | 2015-09-25 |
| 2221 | 2015-09-29 | 14,531,636 | 16,000 | 1.31 | 1,111,474,000 | 116,979,670 | 8.050 | 2015-09-24 |
| 2222 | 2015-09-25 | 14,515,636 | 164,000 | 1.31 | 1,111,474,000 | 118,302,433 | 8.150 | 2015-09-23 |
| 2223 | 2015-09-24 | 14,351,636 | -186,000 | 1.29 | 1,111,474,000 | 123,424,070 | 8.600 | 2015-09-22 |
| 2224 | 2015-09-23 | 14,537,636 | -371,000 | 1.31 | 1,111,474,000 | 124,442,164 | 8.560 | 2015-09-21 |
| 2225 | 2015-09-22 | 14,908,636 | 12,000 | 1.34 | 1,111,474,000 | 122,548,988 | 8.220 | 2015-09-18 |
| 2226 | 2015-09-21 | 14,896,636 | 145,000 | 1.34 | 1,111,474,000 | 116,938,593 | 7.850 | 2015-09-17 |
| 2227 | 2015-09-18 | 14,751,636 | 50,000 | 1.33 | 1,111,474,000 | 118,013,088 | 8.000 | 2015-09-16 |
| 2228 | 2015-09-17 | 14,701,636 | 211,000 | 1.32 | 1,111,474,000 | 113,496,630 | 7.720 | 2015-09-15 |
| 2229 | 2015-09-16 | 14,490,636 | -133,000 | 1.30 | 1,111,474,000 | 119,402,841 | 8.240 | 2015-09-14 |
| 2230 | 2015-09-15 | 14,623,636 | 17,000 | 1.32 | 1,111,474,000 | 120,937,470 | 8.270 | 2015-09-11 |
| 2231 | 2015-09-14 | 14,606,636 | -158,000 | 1.31 | 1,111,474,000 | 120,066,548 | 8.220 | 2015-09-10 |
| 2232 | 2015-09-11 | 14,764,636 | -494,000 | 1.33 | 1,111,474,000 | 120,922,369 | 8.190 | 2015-09-09 |
| 2233 | 2015-09-10 | 15,258,636 | -141,000 | 1.37 | 1,111,474,000 | 110,625,111 | 7.250 | 2015-09-08 |
| 2234 | 2015-09-09 | 15,399,636 | 143,000 | 1.39 | 1,111,474,000 | 105,179,514 | 6.830 | 2015-09-07 |
| 2235 | 2015-09-08 | 15,256,636 | 50,000 | 1.37 | 1,111,474,000 | 106,491,319 | 6.980 | 2015-09-04 |
| 2236 | 2015-09-07 | 15,206,636 | -44,000 | 1.37 | 1,111,474,000 | 105,990,253 | 6.970 | 2015-09-02 |
| 2237 | 2015-09-04 | 15,250,636 | -86,000 | 1.37 | 1,111,474,000 | 107,211,971 | 7.030 | 2015-09-01 |
| 2238 | 2015-09-02 | 15,336,636 | -329,000 | 1.38 | 1,111,474,000 | 110,730,512 | 7.220 | 2015-08-31 |
| 2239 | 2015-09-01 | 15,665,636 | 277,000 | 1.41 | 1,111,474,000 | 119,842,115 | 7.650 | 2015-08-28 |
| 2240 | 2015-08-31 | 15,388,636 | 253,000 | 1.38 | 1,111,474,000 | 118,030,838 | 7.670 | 2015-08-27 |
| 2241 | 2015-08-28 | 15,135,636 | -366,000 | 1.36 | 1,111,474,000 | 111,398,281 | 7.360 | 2015-08-26 |
| 2242 | 2015-08-27 | 15,501,636 | 59,000 | 1.39 | 1,111,474,000 | 108,201,419 | 6.980 | 2015-08-25 |
| 2243 | 2015-08-26 | 15,442,636 | -188,000 | 1.39 | 1,111,474,000 | 106,554,188 | 6.900 | 2015-08-24 |
| 2244 | 2015-08-25 | 15,630,636 | 90,000 | 1.41 | 1,111,474,000 | 108,164,001 | 6.920 | 2015-08-21 |
| 2245 | 2015-08-24 | 15,540,636 | 47,000 | 1.40 | 1,111,474,000 | 115,156,113 | 7.410 | 2015-08-20 |
| 2246 | 2015-08-21 | 15,493,636 | -76,000 | 1.39 | 1,111,474,000 | 124,104,024 | 8.010 | 2015-08-19 |
| 2247 | 2015-08-20 | 15,569,636 | 37,000 | 1.40 | 1,111,474,000 | 125,646,963 | 8.070 | 2015-08-18 |
| 2248 | 2015-08-19 | 15,532,636 | 153,000 | 1.40 | 1,111,474,000 | 132,182,732 | 8.510 | 2015-08-17 |
| 2249 | 2015-08-18 | 15,379,636 | 78,000 | 1.38 | 1,111,474,000 | 133,649,037 | 8.690 | 2015-08-14 |
| 2250 | 2015-08-17 | 15,301,636 | 378,000 | 1.38 | 1,111,474,000 | 130,675,971 | 8.540 | 2015-08-13 |
| 2251 | 2015-08-14 | 14,923,636 | 200,000 | 1.34 | 1,111,474,000 | 130,731,051 | 8.760 | 2015-08-12 |
| 2252 | 2015-08-13 | 14,723,636 | 864,000 | 1.32 | 1,111,474,000 | 135,899,160 | 9.230 | 2015-08-11 |
| 2253 | 2015-08-12 | 13,859,636 | 1,510,000 | 1.25 | 1,111,474,000 | 127,370,055 | 9.190 | 2015-08-10 |
| 2254 | 2015-08-11 | 12,349,636 | 1,768,000 | 1.11 | 1,111,474,000 | 123,496,360 | 10.00 | 2015-08-07 |
| 2255 | 2015-08-10 | 10,581,636 | 12,000 | 0.95 | 1,111,474,000 | 126,979,632 | 12.00 | 2015-08-06 |
| 2256 | 2015-08-07 | 10,569,636 | -28,000 | 0.95 | 1,111,474,000 | 124,510,312 | 11.78 | 2015-08-05 |
| 2257 | 2015-08-06 | 10,597,636 | 76,000 | 0.95 | 1,111,474,000 | 123,992,341 | 11.70 | 2015-08-04 |
| 2258 | 2015-08-05 | 10,521,636 | 283,000 | 0.95 | 1,111,474,000 | 119,525,785 | 11.36 | 2015-08-03 |
| 2259 | 2015-08-04 | 10,238,636 | 5,000 | 0.92 | 1,111,474,000 | 126,754,314 | 12.38 | 2015-07-31 |
| 2260 | 2015-08-03 | 10,233,636 | -10,000 | 0.92 | 1,111,474,000 | 124,850,359 | 12.20 | 2015-07-30 |
| 2261 | 2015-07-31 | 10,243,636 | 88,000 | 0.92 | 1,111,474,000 | 121,489,523 | 11.86 | 2015-07-29 |
| 2262 | 2015-07-30 | 10,155,636 | 110,000 | 0.91 | 1,111,474,000 | 121,055,181 | 11.92 | 2015-07-28 |
| 2263 | 2015-07-29 | 10,045,636 | 69,000 | 0.90 | 1,111,474,000 | 126,575,014 | 12.60 | 2015-07-27 |
| 2264 | 2015-07-28 | 9,976,636 | -85,000 | 0.90 | 1,111,474,000 | 132,689,259 | 13.30 | 2015-07-24 |
| 2265 | 2015-07-27 | 10,061,636 | 38,000 | 0.91 | 1,111,474,000 | 127,380,312 | 12.66 | 2015-07-23 |
| 2266 | 2015-07-24 | 10,023,636 | 58,000 | 0.90 | 1,111,474,000 | 129,104,432 | 12.88 | 2015-07-22 |
| 2267 | 2015-07-23 | 9,965,636 | -18,000 | 0.90 | 1,111,474,000 | 131,745,708 | 13.22 | 2015-07-21 |
| 2268 | 2015-07-22 | 9,983,636 | -57,000 | 0.90 | 1,111,474,000 | 134,978,759 | 13.52 | 2015-07-20 |
| 2269 | 2015-07-21 | 10,040,636 | -256,000 | 0.90 | 1,111,474,000 | 138,359,964 | 13.78 | 2015-07-17 |
| 2270 | 2015-07-20 | 10,296,636 | -122,000 | 0.93 | 1,111,474,000 | 132,826,604 | 12.90 | 2015-07-16 |
| 2271 | 2015-07-17 | 10,418,636 | 16,000 | 0.94 | 1,111,474,000 | 125,648,750 | 12.06 | 2015-07-15 |
| 2272 | 2015-07-16 | 10,402,636 | -13,000 | 0.94 | 1,111,474,000 | 128,992,686 | 12.40 | 2015-07-14 |
| 2273 | 2015-07-15 | 10,415,636 | -95,000 | 0.94 | 1,111,474,000 | 129,362,199 | 12.42 | 2015-07-13 |
| 2274 | 2015-07-14 | 10,510,636 | 6,000 | 0.95 | 1,111,474,000 | 119,611,038 | 11.38 | 2015-07-10 |
| 2275 | 2015-07-13 | 10,504,636 | -120,000 | 0.95 | 1,111,474,000 | 117,651,923 | 11.20 | 2015-07-09 |
| 2276 | 2015-07-10 | 10,624,636 | -158,000 | 0.96 | 1,111,474,000 | 112,408,649 | 10.58 | 2015-07-08 |
| 2277 | 2015-07-09 | 10,782,636 | -138,000 | 0.97 | 1,111,474,000 | 114,295,942 | 10.60 | 2015-07-07 |
| 2278 | 2015-07-08 | 10,920,636 | -198,000 | 0.98 | 1,111,474,000 | 125,368,901 | 11.48 | 2015-07-06 |
| 2279 | 2015-07-07 | 11,118,636 | -321,000 | 1.00 | 1,111,474,000 | 133,201,259 | 11.98 | 2015-07-03 |
| 2280 | 2015-07-06 | 11,439,636 | -194,000 | 1.03 | 1,111,474,000 | 138,419,596 | 12.10 | 2015-07-02 |
| 2281 | 2015-07-03 | 11,633,636 | -24,000 | 1.05 | 1,111,474,000 | 129,366,032 | 11.12 | 2015-06-30 |
| 2282 | 2015-07-02 | 11,657,636 | -16,000 | 1.05 | 1,111,474,000 | 128,700,301 | 11.04 | 2015-06-29 |
| 2283 | 2015-06-30 | 11,673,636 | -19,000 | 1.05 | 1,111,474,000 | 136,581,541 | 11.70 | 2015-06-26 |
| 2284 | 2015-06-29 | 11,692,636 | -52,000 | 1.05 | 1,111,039,000 | 140,077,779 | 11.98 | 2015-06-25 |
| 2285 | 2015-06-26 | 11,744,636 | 71,000 | 1.06 | 1,111,039,000 | 140,230,954 | 11.94 | 2015-06-24 |
| 2286 | 2015-06-25 | 11,673,636 | -123,000 | 1.05 | 1,111,039,000 | 140,550,577 | 12.04 | 2015-06-23 |
| 2287 | 2015-06-24 | 11,796,636 | 47,000 | 1.06 | 1,111,039,000 | 137,076,910 | 11.62 | 2015-06-22 |
| 2288 | 2015-06-23 | 11,749,636 | -154,000 | 1.06 | 1,111,039,000 | 139,115,690 | 11.84 | 2015-06-19 |
| 2289 | 2015-06-22 | 11,903,636 | 20,000 | 1.07 | 1,111,039,000 | 139,748,687 | 11.74 | 2015-06-18 |
| 2290 | 2015-06-19 | 11,883,636 | -317,000 | 1.07 | 1,111,039,000 | 140,939,923 | 11.86 | 2015-06-17 |
| 2291 | 2015-06-18 | 12,200,636 | 51,000 | 1.10 | 1,111,039,000 | 138,599,225 | 11.36 | 2015-06-16 |
| 2292 | 2015-06-17 | 12,149,636 | 44,000 | 1.09 | 1,111,039,000 | 136,804,901 | 11.26 | 2015-06-15 |
| 2293 | 2015-06-16 | 12,105,636 | 255,000 | 1.09 | 1,111,039,000 | 136,309,461 | 11.26 | 2015-06-12 |
| 2294 | 2015-06-15 | 11,850,636 | -86,000 | 1.07 | 1,111,039,000 | 130,831,021 | 11.04 | 2015-06-11 |
| 2295 | 2015-06-12 | 11,936,636 | 354,000 | 1.07 | 1,111,039,000 | 132,974,125 | 11.14 | 2015-06-10 |
| 2296 | 2015-06-11 | 11,582,636 | 107,000 | 1.04 | 1,111,039,000 | 135,516,841 | 11.70 | 2015-06-09 |
| 2297 | 2015-06-10 | 11,475,636 | -110,000 | 1.03 | 1,111,039,000 | 139,084,708 | 12.12 | 2015-06-08 |
| 2298 | 2015-06-09 | 11,585,636 | 237,000 | 1.04 | 1,111,039,000 | 137,405,643 | 11.86 | 2015-06-05 |
| 2299 | 2015-06-08 | 11,348,636 | 140,000 | 1.02 | 1,111,039,000 | 135,048,768 | 11.90 | 2015-06-04 |
| 2300 | 2015-06-05 | 11,208,636 | 136,000 | 1.01 | 1,111,039,000 | 141,901,332 | 12.66 | 2015-06-03 |
| 2301 | 2015-06-04 | 11,072,636 | 39,000 | 1.00 | 1,111,039,000 | 149,259,133 | 13.48 | 2015-06-02 |
| 2302 | 2015-06-03 | 11,033,636 | 249,000 | 0.99 | 1,111,039,000 | 148,733,413 | 13.48 | 2015-06-01 |
| 2303 | 2015-06-02 | 10,784,636 | -11,000 | 0.97 | 1,111,039,000 | 151,416,289 | 14.04 | 2015-05-29 |
| 2304 | 2015-06-01 | 10,795,636 | 135,000 | 0.97 | 1,111,039,000 | 143,366,046 | 13.28 | 2015-05-28 |
| 2305 | 2015-05-29 | 10,660,636 | -350,000 | 0.96 | 1,110,994,000 | 142,639,310 | 13.38 | 2015-05-27 |
| 2306 | 2015-05-28 | 11,010,636 | -172,000 | 0.99 | 1,110,994,000 | 138,513,801 | 12.58 | 2015-05-26 |
| 2307 | 2015-05-27 | 11,182,636 | 24,000 | 1.01 | 1,110,994,000 | 134,638,937 | 12.04 | 2015-05-22 |
| 2308 | 2015-05-26 | 11,158,636 | 31,000 | 1.00 | 1,110,994,000 | 134,573,150 | 12.06 | 2015-05-21 |
| 2309 | 2015-05-22 | 11,127,636 | 690,000 | 1.00 | 1,110,994,000 | 131,306,105 | 11.80 | 2015-05-20 |
| 2310 | 2015-05-21 | 10,437,636 | 83,000 | 0.94 | 1,110,994,000 | 127,130,406 | 12.18 | 2015-05-19 |
| 2311 | 2015-05-20 | 10,354,636 | 118,932 | 0.93 | 1,110,994,000 | 123,427,261 | 11.92 | 2015-05-18 |
| 2312 | 2015-05-19 | 10,235,704 | 5,000 | 0.92 | 1,110,994,000 | 126,308,587 | 12.34 | 2015-05-15 |
| 2313 | 2015-05-18 | 10,230,704 | 63,000 | 0.92 | 1,110,994,000 | 118,676,166 | 11.60 | 2015-05-14 |
| 2314 | 2015-05-15 | 10,167,704 | 17,000 | 0.92 | 1,110,994,000 | 120,182,261 | 11.82 | 2015-05-13 |
| 2315 | 2015-05-14 | 10,150,704 | 51,000 | 0.91 | 1,110,994,000 | 120,996,392 | 11.92 | 2015-05-12 |
| 2316 | 2015-05-13 | 10,099,704 | -253,000 | 0.91 | 1,110,994,000 | 122,004,424 | 12.08 | 2015-05-11 |
| 2317 | 2015-05-12 | 10,352,704 | 50,000 | 0.93 | 1,110,994,000 | 117,813,772 | 11.38 | 2015-05-08 |
| 2318 | 2015-05-11 | 10,302,704 | 6,000 | 0.93 | 1,110,994,000 | 106,736,013 | 10.36 | 2015-05-07 |
| 2319 | 2015-05-08 | 10,296,704 | -63,000 | 0.93 | 1,110,994,000 | 111,410,337 | 10.82 | 2015-05-06 |
| 2320 | 2015-05-07 | 10,359,704 | -148,000 | 0.93 | 1,110,994,000 | 116,650,267 | 11.26 | 2015-05-05 |
| 2321 | 2015-05-06 | 10,507,704 | -55,000 | 0.95 | 1,110,994,000 | 121,889,366 | 11.60 | 2015-05-04 |
| 2322 | 2015-05-05 | 10,562,704 | -66,000 | 0.95 | 1,110,994,000 | 119,358,555 | 11.30 | 2015-04-30 |
| 2323 | 2015-05-04 | 10,628,704 | -109,000 | 0.96 | 1,110,994,000 | 114,152,281 | 10.74 | 2015-04-29 |
| 2324 | 2015-04-30 | 10,737,704 | -206,000 | 0.97 | 1,110,994,000 | 117,685,236 | 10.96 | 2015-04-28 |
| 2325 | 2015-04-29 | 10,943,704 | -178,000 | 0.99 | 1,110,994,000 | 118,192,003 | 10.80 | 2015-04-27 |
| 2326 | 2015-04-28 | 11,121,704 | 175,000 | 1.00 | 1,110,994,000 | 115,888,156 | 10.42 | 2015-04-24 |
| 2327 | 2015-04-27 | 10,946,704 | -286,000 | 0.99 | 1,110,994,000 | 115,816,128 | 10.58 | 2015-04-23 |
| 2328 | 2015-04-24 | 11,232,704 | 24,000 | 1.01 | 1,110,994,000 | 116,595,468 | 10.38 | 2015-04-22 |
| 2329 | 2015-04-23 | 11,208,704 | 45,000 | 1.01 | 1,110,994,000 | 112,983,736 | 10.08 | 2015-04-21 |
| 2330 | 2015-04-22 | 11,163,704 | 5,056,000 | 1.00 | 1,110,994,000 | 104,380,632 | 9.350 | 2015-04-20 |
| 2331 | 2015-04-21 | 6,107,704 | 96,000 | 0.55 | 1,110,994,000 | 61,199,194 | 10.02 | 2015-04-17 |
| 2332 | 2015-04-20 | 6,011,704 | 21,000 | 0.54 | 1,110,994,000 | 61,439,615 | 10.22 | 2015-04-16 |
| 2333 | 2015-04-17 | 5,990,704 | 130,000 | 0.54 | 1,110,994,000 | 61,105,181 | 10.20 | 2015-04-15 |
| 2334 | 2015-04-16 | 5,860,704 | -85,000 | 0.53 | 1,110,994,000 | 62,240,676 | 10.62 | 2015-04-14 |
| 2335 | 2015-04-15 | 5,945,704 | 400,000 | 0.54 | 1,110,994,000 | 64,689,260 | 10.88 | 2015-04-13 |
| 2336 | 2015-04-14 | 5,545,704 | -91,000 | 0.50 | 1,110,994,000 | 57,342,579 | 10.34 | 2015-04-10 |
| 2337 | 2015-04-13 | 5,636,704 | -48,219 | 0.51 | 1,110,994,000 | 54,337,827 | 9.640 | 2015-04-09 |
| 2338 | 2015-04-10 | 5,684,923 | -4,329,000 | 0.51 | 1,110,994,000 | 56,337,587 | 9.910 | 2015-04-08 |
| 2339 | 2015-04-09 | 10,013,923 | -906,000 | 0.91 | 1,105,994,000 | 90,926,421 | 9.080 | 2015-04-02 |
| 2340 | 2015-04-08 | 10,919,923 | 432,000 | 0.99 | 1,105,994,000 | 86,813,388 | 7.950 | 2015-04-01 |
| 2341 | 2015-04-02 | 10,487,923 | 31,000 | 0.95 | 1,105,994,000 | 85,057,056 | 8.110 | 2015-03-31 |
| 2342 | 2015-04-01 | 10,456,923 | 322,000 | 0.95 | 1,105,994,000 | 84,491,938 | 8.080 | 2015-03-30 |
| 2343 | 2015-03-31 | 10,134,923 | -36,000 | 0.92 | 1,105,994,000 | 81,383,432 | 8.030 | 2015-03-27 |
| 2344 | 2015-03-30 | 10,170,923 | -101,000 | 0.92 | 1,105,994,000 | 84,622,079 | 8.320 | 2015-03-26 |
| 2345 | 2015-03-27 | 10,271,923 | -151,000 | 0.93 | 1,105,994,000 | 87,003,188 | 8.470 | 2015-03-25 |
| 2346 | 2015-03-26 | 10,422,923 | -85,000 | 0.94 | 1,105,994,000 | 86,718,719 | 8.320 | 2015-03-24 |
| 2347 | 2015-03-25 | 10,507,923 | 24,000 | 0.95 | 1,105,994,000 | 84,483,701 | 8.040 | 2015-03-23 |
| 2348 | 2015-03-24 | 10,483,923 | 4,951,000 | 0.95 | 1,105,994,000 | 85,234,294 | 8.130 | 2015-03-20 |
| 2349 | 2015-03-23 | 5,532,923 | -23,000 | 0.50 | 1,105,994,000 | 44,927,335 | 8.120 | 2015-03-19 |
| 2350 | 2015-03-20 | 5,555,923 | -76,000 | 0.50 | 1,105,994,000 | 44,447,384 | 8.000 | 2015-03-18 |
| 2351 | 2015-03-19 | 5,631,923 | -23,000 | 0.51 | 1,105,994,000 | 45,843,853 | 8.140 | 2015-03-17 |
| 2352 | 2015-03-18 | 5,654,923 | 1,000 | 0.51 | 1,105,994,000 | 45,804,876 | 8.100 | 2015-03-16 |
| 2353 | 2015-03-17 | 5,653,923 | -222,000 | 0.51 | 1,105,994,000 | 46,588,326 | 8.240 | 2015-03-13 |
| 2354 | 2015-03-16 | 5,875,923 | 25,000 | 0.53 | 1,100,814,000 | 47,536,217 | 8.090 | 2015-03-12 |
| 2355 | 2015-03-13 | 5,850,923 | -749,000 | 0.53 | 1,100,814,000 | 45,461,672 | 7.770 | 2015-03-11 |
| 2356 | 2015-03-12 | 6,599,923 | -1,159,000 | 0.60 | 1,100,814,000 | 51,413,400 | 7.790 | 2015-03-10 |
| 2357 | 2015-03-11 | 7,758,923 | 161,000 | 0.70 | 1,100,814,000 | 55,941,835 | 7.210 | 2015-03-09 |
| 2358 | 2015-03-10 | 7,597,923 | -147,000 | 0.69 | 1,100,814,000 | 52,273,710 | 6.880 | 2015-03-06 |
| 2359 | 2015-03-09 | 7,744,923 | -328,000 | 0.70 | 1,100,814,000 | 55,995,793 | 7.230 | 2015-03-05 |
| 2360 | 2015-03-06 | 8,072,923 | 24,000 | 0.73 | 1,100,814,000 | 57,156,295 | 7.080 | 2015-03-04 |
| 2361 | 2015-03-05 | 8,048,923 | -177,000 | 0.73 | 1,100,814,000 | 58,032,735 | 7.210 | 2015-03-03 |
| 2362 | 2015-03-04 | 8,225,923 | 29,000 | 0.75 | 1,100,814,000 | 58,650,831 | 7.130 | 2015-03-02 |
| 2363 | 2015-03-03 | 8,196,923 | 92,000 | 0.74 | 1,100,814,000 | 57,952,246 | 7.070 | 2015-02-27 |
| 2364 | 2015-03-02 | 8,104,923 | -30,000 | 0.74 | 1,100,814,000 | 56,815,510 | 7.010 | 2015-02-26 |
| 2365 | 2015-02-27 | 8,134,923 | -171,000 | 0.74 | 1,100,814,000 | 56,944,461 | 7.000 | 2015-02-25 |
| 2366 | 2015-02-26 | 8,305,923 | -29,000 | 0.75 | 1,100,814,000 | 54,902,151 | 6.610 | 2015-02-24 |
| 2367 | 2015-02-25 | 8,334,923 | 227,000 | 0.76 | 1,100,814,000 | 54,260,349 | 6.510 | 2015-02-23 |
| 2368 | 2015-02-24 | 8,107,923 | 98,000 | 0.74 | 1,100,814,000 | 53,998,767 | 6.660 | 2015-02-17 |
| 2369 | 2015-02-23 | 8,009,923 | -383,000 | 0.73 | 1,100,814,000 | 55,268,469 | 6.900 | 2015-02-16 |
| 2370 | 2015-02-17 | 8,392,923 | -186,000 | 0.76 | 1,100,814,000 | 53,462,920 | 6.370 | 2015-02-13 |
| 2371 | 2015-02-16 | 8,578,923 | 254,000 | 0.78 | 1,100,814,000 | 52,760,376 | 6.150 | 2015-02-12 |
| 2372 | 2015-02-13 | 8,324,923 | 1,000 | 0.76 | 1,100,814,000 | 49,366,793 | 5.930 | 2015-02-11 |
| 2373 | 2015-02-12 | 8,323,923 | 57,000 | 0.76 | 1,100,814,000 | 49,610,581 | 5.960 | 2015-02-10 |
| 2374 | 2015-02-11 | 8,266,923 | 60,000 | 0.75 | 1,100,814,000 | 51,998,946 | 6.290 | 2015-02-09 |
| 2375 | 2015-02-10 | 8,206,923 | 113,000 | 0.75 | 1,100,814,000 | 51,457,407 | 6.270 | 2015-02-06 |
| 2376 | 2015-02-09 | 8,093,923 | 452,000 | 0.74 | 1,100,814,000 | 50,910,776 | 6.290 | 2015-02-05 |
| 2377 | 2015-02-06 | 7,641,923 | 312,000 | 0.69 | 1,100,814,000 | 51,353,723 | 6.720 | 2015-02-04 |
| 2378 | 2015-02-05 | 7,329,923 | 204,000 | 0.67 | 1,100,814,000 | 50,796,366 | 6.930 | 2015-02-03 |
| 2379 | 2015-02-04 | 7,125,923 | 385,000 | 0.65 | 1,100,814,000 | 49,026,350 | 6.880 | 2015-02-02 |
| 2380 | 2015-02-03 | 6,740,923 | 167,000 | 0.61 | 1,100,814,000 | 49,006,510 | 7.270 | 2015-01-30 |
| 2381 | 2015-02-02 | 6,573,923 | 98,000 | 0.60 | 1,100,814,000 | 49,896,076 | 7.590 | 2015-01-29 |
| 2382 | 2015-01-30 | 6,475,923 | 188,000 | 0.59 | 1,100,814,000 | 49,476,052 | 7.640 | 2015-01-28 |
| 2383 | 2015-01-29 | 6,287,923 | 413,000 | 0.57 | 1,100,814,000 | 43,826,823 | 6.970 | 2015-01-27 |
| 2384 | 2015-01-28 | 5,874,923 | 442,000 | 0.53 | 1,100,814,000 | 42,064,449 | 7.160 | 2015-01-26 |
| 2385 | 2015-01-27 | 5,432,923 | 76,000 | 0.49 | 1,100,814,000 | 39,606,009 | 7.290 | 2015-01-23 |
| 2386 | 2015-01-26 | 5,356,923 | 158,000 | 0.49 | 1,100,814,000 | 39,426,953 | 7.360 | 2015-01-22 |
| 2387 | 2015-01-23 | 5,198,923 | 88,000 | 0.47 | 1,100,814,000 | 38,627,998 | 7.430 | 2015-01-21 |
| 2388 | 2015-01-22 | 5,110,923 | 200,000 | 0.46 | 1,100,814,000 | 38,280,813 | 7.490 | 2015-01-20 |
| 2389 | 2015-01-21 | 4,910,923 | -143,000 | 0.45 | 1,100,814,000 | 38,010,544 | 7.740 | 2015-01-19 |
| 2390 | 2015-01-20 | 5,053,923 | -181,000 | 0.46 | 1,100,814,000 | 40,178,688 | 7.950 | 2015-01-16 |
| 2391 | 2015-01-19 | 5,234,923 | -107,000 | 0.48 | 1,100,814,000 | 41,827,035 | 7.990 | 2015-01-15 |
| 2392 | 2015-01-16 | 5,341,923 | -322,000 | 0.49 | 1,100,814,000 | 41,720,419 | 7.810 | 2015-01-14 |
| 2393 | 2015-01-15 | 5,663,923 | 12,000 | 0.51 | 1,100,814,000 | 42,592,701 | 7.520 | 2015-01-13 |
| 2394 | 2015-01-14 | 5,651,923 | -37,000 | 0.51 | 1,100,814,000 | 41,598,153 | 7.360 | 2015-01-12 |
| 2395 | 2015-01-13 | 5,688,923 | 363,000 | 0.52 | 1,100,814,000 | 40,391,353 | 7.100 | 2015-01-09 |
| 2396 | 2015-01-12 | 5,325,923 | 125,000 | 0.48 | 1,100,814,000 | 39,092,275 | 7.340 | 2015-01-08 |
| 2397 | 2015-01-09 | 5,200,923 | 309,000 | 0.47 | 1,100,814,000 | 37,810,710 | 7.270 | 2015-01-07 |
| 2398 | 2015-01-08 | 4,891,923 | 91,000 | 0.44 | 1,100,814,000 | 37,521,049 | 7.670 | 2015-01-06 |
| 2399 | 2015-01-07 | 4,800,923 | -31,000 | 0.44 | 1,100,814,000 | 38,359,375 | 7.990 | 2015-01-05 |
| 2400 | 2015-01-06 | 4,831,923 | 29,000 | 0.44 | 1,100,814,000 | 37,785,638 | 7.820 | 2015-01-02 |
| 2401 | 2015-01-05 | 4,802,923 | 21,000 | 0.44 | 1,100,814,000 | 38,087,179 | 7.930 | 2014-12-30 |
| 2402 | 2015-01-02 | 4,781,923 | -61,000 | 0.43 | 1,100,814,000 | 38,637,938 | 8.080 | 2014-12-29 |
| 2403 | 2014-12-30 | 4,842,923 | -210,000 | 0.44 | 1,100,814,000 | 38,016,946 | 7.850 | 2014-12-23 |
| 2404 | 2014-12-29 | 5,052,923 | -32,000 | 0.46 | 1,100,814,000 | 38,907,507 | 7.700 | 2014-12-22 |
| 2405 | 2014-12-23 | 5,084,923 | -10,000 | 0.46 | 1,100,814,000 | 38,391,169 | 7.550 | 2014-12-19 |
| 2406 | 2014-12-22 | 5,094,923 | -116,000 | 0.46 | 1,100,814,000 | 37,243,887 | 7.310 | 2014-12-18 |
| 2407 | 2014-12-19 | 5,210,923 | 460,000 | 0.47 | 1,100,814,000 | 36,528,570 | 7.010 | 2014-12-17 |
| 2408 | 2014-12-18 | 4,750,923 | 324,000 | 0.43 | 1,100,814,000 | 34,206,646 | 7.200 | 2014-12-16 |
| 2409 | 2014-12-17 | 4,426,923 | 49,000 | 0.40 | 1,100,814,000 | 34,529,999 | 7.800 | 2014-12-15 |
| 2410 | 2014-12-16 | 4,377,923 | 130,000 | 0.40 | 1,100,814,000 | 36,336,761 | 8.300 | 2014-12-12 |
| 2411 | 2014-12-15 | 4,247,923 | -164,000 | 0.39 | 1,100,814,000 | 36,744,534 | 8.650 | 2014-12-11 |
| 2412 | 2014-12-12 | 4,411,923 | 71,000 | 0.40 | 1,100,814,000 | 36,354,246 | 8.240 | 2014-12-10 |
| 2413 | 2014-12-11 | 4,340,923 | -112,000 | 0.39 | 1,100,814,000 | 35,638,978 | 8.210 | 2014-12-09 |
| 2414 | 2014-12-10 | 4,452,923 | -19,000 | 0.40 | 1,100,814,000 | 36,647,556 | 8.230 | 2014-12-08 |
| 2415 | 2014-12-09 | 4,471,923 | 104,000 | 0.41 | 1,100,814,000 | 36,401,453 | 8.140 | 2014-12-05 |
| 2416 | 2014-12-08 | 4,367,923 | 41,000 | 0.40 | 1,100,814,000 | 36,821,591 | 8.430 | 2014-12-04 |
| 2417 | 2014-12-05 | 4,326,923 | -58,000 | 0.39 | 1,100,814,000 | 36,649,038 | 8.470 | 2014-12-03 |
| 2418 | 2014-12-04 | 4,384,923 | 85,000 | 0.40 | 1,100,814,000 | 36,657,956 | 8.360 | 2014-12-02 |
| 2419 | 2014-12-03 | 4,299,923 | 172,000 | 0.39 | 1,100,814,000 | 34,958,374 | 8.130 | 2014-12-01 |
| 2420 | 2014-12-02 | 4,127,923 | 101,000 | 0.37 | 1,100,814,000 | 35,211,183 | 8.530 | 2014-11-28 |
| 2421 | 2014-12-01 | 4,026,923 | 276,000 | 0.37 | 1,100,814,000 | 35,034,230 | 8.700 | 2014-11-27 |
| 2422 | 2014-11-28 | 3,750,923 | 270,000 | 0.34 | 1,100,314,000 | 32,445,484 | 8.650 | 2014-11-26 |
| 2423 | 2014-11-27 | 3,480,923 | -4,000 | 0.32 | 1,100,314,000 | 31,606,781 | 9.080 | 2014-11-25 |
| 2424 | 2014-11-26 | 3,484,923 | -41,000 | 0.32 | 1,100,314,000 | 32,827,975 | 9.420 | 2014-11-24 |
| 2425 | 2014-11-25 | 3,525,923 | -55,000 | 0.32 | 1,100,314,000 | 31,768,566 | 9.010 | 2014-11-21 |
| 2426 | 2014-11-24 | 3,580,923 | -267,000 | 0.33 | 1,100,314,000 | 31,404,695 | 8.770 | 2014-11-20 |
| 2427 | 2014-11-21 | 3,847,923 | -25,000 | 0.35 | 1,100,314,000 | 32,707,346 | 8.500 | 2014-11-19 |
| 2428 | 2014-11-20 | 3,872,923 | 55,000 | 0.35 | 1,100,314,000 | 32,997,304 | 8.520 | 2014-11-18 |
| 2429 | 2014-11-19 | 3,817,923 | -269,000 | 0.35 | 1,100,314,000 | 33,712,260 | 8.830 | 2014-11-17 |
| 2430 | 2014-11-18 | 4,086,923 | -5,000 | 0.37 | 1,100,314,000 | 35,433,622 | 8.670 | 2014-11-14 |
| 2431 | 2014-11-17 | 4,091,923 | 43,000 | 0.37 | 1,100,314,000 | 34,290,315 | 8.380 | 2014-11-13 |
| 2432 | 2014-11-14 | 4,048,923 | 227,000 | 0.37 | 1,100,314,000 | 34,051,442 | 8.410 | 2014-11-12 |
| 2433 | 2014-11-13 | 3,821,923 | -41,000 | 0.35 | 1,100,314,000 | 33,365,388 | 8.730 | 2014-11-11 |
| 2434 | 2014-11-12 | 3,862,923 | -50,000 | 0.35 | 1,100,314,000 | 32,178,149 | 8.330 | 2014-11-10 |
| 2435 | 2014-11-11 | 3,912,923 | -18,000 | 0.36 | 1,100,314,000 | 32,751,166 | 8.370 | 2014-11-07 |
| 2436 | 2014-11-10 | 3,930,923 | -270,000 | 0.36 | 1,100,314,000 | 32,823,207 | 8.350 | 2014-11-06 |
| 2437 | 2014-11-07 | 4,200,923 | -108,000 | 0.38 | 1,100,314,000 | 33,649,393 | 8.010 | 2014-11-05 |
| 2438 | 2014-11-06 | 4,308,923 | -39,000 | 0.39 | 1,100,314,000 | 36,108,775 | 8.380 | 2014-11-04 |
| 2439 | 2014-11-05 | 4,347,923 | -42,000 | 0.40 | 1,100,314,000 | 35,826,886 | 8.240 | 2014-11-03 |
| 2440 | 2014-11-04 | 4,389,923 | -164,000 | 0.40 | 1,100,314,000 | 36,524,159 | 8.320 | 2014-10-31 |
| 2441 | 2014-11-03 | 4,553,923 | -92,000 | 0.41 | 1,100,314,000 | 36,977,855 | 8.120 | 2014-10-30 |
| 2442 | 2014-10-31 | 4,645,923 | -272,000 | 0.42 | 1,100,314,000 | 38,235,946 | 8.230 | 2014-10-29 |
| 2443 | 2014-10-30 | 4,917,923 | -162,000 | 0.45 | 1,100,314,000 | 38,507,337 | 7.830 | 2014-10-28 |
| 2444 | 2014-10-29 | 5,079,923 | -245,000 | 0.46 | 1,100,314,000 | 38,201,021 | 7.520 | 2014-10-27 |
| 2445 | 2014-10-28 | 5,324,923 | 6,000 | 0.48 | 1,100,314,000 | 39,191,433 | 7.360 | 2014-10-24 |
| 2446 | 2014-10-27 | 5,318,923 | -71,000 | 0.48 | 1,100,314,000 | 39,200,463 | 7.370 | 2014-10-23 |
| 2447 | 2014-10-24 | 5,389,923 | -36,000 | 0.49 | 1,100,314,000 | 37,136,569 | 6.890 | 2014-10-22 |
| 2448 | 2014-10-22 | 5,425,923 | 38,000 | 0.49 | 1,100,314,000 | 37,113,313 | 6.840 | 2014-10-20 |
| 2449 | 2014-10-21 | 5,387,923 | 109,000 | 0.49 | 1,100,314,000 | 36,799,514 | 6.830 | 2014-10-17 |
| 2450 | 2014-10-20 | 5,278,923 | -2,000 | 0.48 | 1,100,314,000 | 36,371,779 | 6.890 | 2014-10-16 |
| 2451 | 2014-10-17 | 5,280,923 | -5,000 | 0.48 | 1,100,314,000 | 36,702,415 | 6.950 | 2014-10-15 |
| 2452 | 2014-10-16 | 5,285,923 | 100,000 | 0.48 | 1,100,314,000 | 35,574,262 | 6.730 | 2014-10-14 |
| 2453 | 2014-10-15 | 5,185,923 | 277,000 | 0.47 | 1,100,314,000 | 35,367,995 | 6.820 | 2014-10-13 |
| 2454 | 2014-10-14 | 4,908,923 | -73,000 | 0.45 | 1,100,314,000 | 35,246,067 | 7.180 | 2014-10-10 |
| 2455 | 2014-10-13 | 4,981,923 | 73,000 | 0.45 | 1,100,314,000 | 36,118,942 | 7.250 | 2014-10-09 |
| 2456 | 2014-10-10 | 4,908,923 | 91,000 | 0.45 | 1,100,314,000 | 35,540,603 | 7.240 | 2014-10-08 |
| 2457 | 2014-10-09 | 4,817,923 | 49,000 | 0.44 | 1,100,314,000 | 34,881,763 | 7.240 | 2014-10-07 |
| 2458 | 2014-10-08 | 4,768,923 | -23,000 | 0.43 | 1,100,314,000 | 34,765,449 | 7.290 | 2014-10-06 |
| 2459 | 2014-10-07 | 4,791,923 | 25,000 | 0.44 | 1,100,314,000 | 32,824,673 | 6.850 | 2014-10-03 |
| 2460 | 2014-10-06 | 4,766,923 | -20,000 | 0.43 | 1,100,314,000 | 32,653,423 | 6.850 | 2014-09-30 |
| 2461 | 2014-10-03 | 4,786,923 | -149,000 | 0.44 | 1,100,314,000 | 30,540,569 | 6.380 | 2014-09-29 |
| 2462 | 2014-09-30 | 4,935,923 | 123,000 | 0.45 | 1,100,314,000 | 32,330,296 | 6.550 | 2014-09-26 |
| 2463 | 2014-09-29 | 4,812,923 | -20,000 | 0.44 | 1,099,799,000 | 32,872,264 | 6.830 | 2014-09-25 |
| 2464 | 2014-09-26 | 4,832,923 | 35,000 | 0.44 | 1,099,799,000 | 33,347,169 | 6.900 | 2014-09-24 |
| 2465 | 2014-09-25 | 4,797,923 | 177,000 | 0.44 | 1,099,799,000 | 32,673,856 | 6.810 | 2014-09-23 |
| 2466 | 2014-09-24 | 4,620,923 | 60,000 | 0.42 | 1,099,799,000 | 32,254,043 | 6.980 | 2014-09-22 |
| 2467 | 2014-09-23 | 4,560,923 | 109,000 | 0.41 | 1,099,799,000 | 32,701,818 | 7.170 | 2014-09-19 |
| 2468 | 2014-09-22 | 4,451,923 | 109,000 | 0.40 | 1,099,799,000 | 32,276,442 | 7.250 | 2014-09-18 |
| 2469 | 2014-09-19 | 4,342,923 | 487,000 | 0.39 | 1,099,799,000 | 30,878,183 | 7.110 | 2014-09-17 |
| 2470 | 2014-09-18 | 3,855,923 | 272,769 | 0.35 | 1,099,799,000 | 28,148,238 | 7.300 | 2014-09-16 |
| 2471 | 2014-09-17 | 3,583,154 | -72,000 | 0.33 | 1,099,799,000 | 29,776,010 | 8.310 | 2014-09-15 |
| 2472 | 2014-09-16 | 3,655,154 | -5,000 | 0.33 | 1,099,799,000 | 29,497,093 | 8.070 | 2014-09-12 |
| 2473 | 2014-09-15 | 3,660,154 | 163,000 | 0.33 | 1,099,799,000 | 29,976,661 | 8.190 | 2014-09-11 |
| 2474 | 2014-09-12 | 3,497,154 | -339,000 | 0.32 | 1,099,799,000 | 29,306,151 | 8.380 | 2014-09-10 |
| 2475 | 2014-09-11 | 3,836,154 | -96,000 | 0.35 | 1,099,799,000 | 30,574,147 | 7.970 | 2014-09-08 |
| 2476 | 2014-09-10 | 3,932,154 | -87,000 | 0.36 | 1,099,799,000 | 30,985,374 | 7.880 | 2014-09-05 |
| 2477 | 2014-09-08 | 4,019,154 | 66,000 | 0.37 | 1,099,799,000 | 32,273,807 | 8.030 | 2014-09-04 |
| 2478 | 2014-09-05 | 3,953,154 | 112,000 | 0.36 | 1,099,799,000 | 30,439,286 | 7.700 | 2014-09-03 |
| 2479 | 2014-09-04 | 3,841,154 | 39,000 | 0.35 | 1,099,799,000 | 30,498,763 | 7.940 | 2014-09-02 |
| 2480 | 2014-09-03 | 3,802,154 | 21,000 | 0.35 | 1,099,799,000 | 28,173,961 | 7.410 | 2014-09-01 |
| 2481 | 2014-09-02 | 3,781,154 | 8,011 | 0.34 | 1,099,799,000 | 26,657,136 | 7.050 | 2014-08-29 |
| 2482 | 2014-09-01 | 3,773,143 | -142,000 | 0.34 | 1,099,799,000 | 26,072,418 | 6.910 | 2014-08-28 |
| 2483 | 2014-08-29 | 3,915,143 | -13,000 | 0.36 | 1,097,214,000 | 27,406,001 | 7.000 | 2014-08-27 |
| 2484 | 2014-08-28 | 3,928,143 | -14,000 | 0.36 | 1,097,214,000 | 27,575,564 | 7.020 | 2014-08-26 |
| 2485 | 2014-08-27 | 3,942,143 | -39,000 | 0.36 | 1,097,214,000 | 27,831,530 | 7.060 | 2014-08-25 |
| 2486 | 2014-08-26 | 3,981,143 | 2,000 | 0.36 | 1,097,214,000 | 28,106,870 | 7.060 | 2014-08-22 |
| 2487 | 2014-08-25 | 3,979,143 | 16,000 | 0.36 | 1,097,214,000 | 28,251,915 | 7.100 | 2014-08-21 |
| 2488 | 2014-08-22 | 3,963,143 | -14,000 | 0.36 | 1,097,214,000 | 28,693,155 | 7.240 | 2014-08-20 |
| 2489 | 2014-08-21 | 3,977,143 | 90,000 | 0.36 | 1,097,214,000 | 28,555,887 | 7.180 | 2014-08-19 |
| 2490 | 2014-08-20 | 3,887,143 | -419,000 | 0.35 | 1,097,214,000 | 27,754,201 | 7.140 | 2014-08-18 |
| 2491 | 2014-08-19 | 4,306,143 | -165,000 | 0.39 | 1,097,214,000 | 31,133,414 | 7.230 | 2014-08-15 |
| 2492 | 2014-08-18 | 4,471,143 | 90,000 | 0.41 | 1,097,214,000 | 32,549,921 | 7.280 | 2014-08-14 |
| 2493 | 2014-08-15 | 4,381,143 | -54,000 | 0.40 | 1,097,214,000 | 31,807,098 | 7.260 | 2014-08-13 |
| 2494 | 2014-08-14 | 4,435,143 | -83,000 | 0.40 | 1,097,214,000 | 32,376,544 | 7.300 | 2014-08-12 |
| 2495 | 2014-08-13 | 4,518,143 | 137,000 | 0.41 | 1,097,214,000 | 32,485,448 | 7.190 | 2014-08-11 |
| 2496 | 2014-08-12 | 4,381,143 | 65,000 | 0.40 | 1,097,214,000 | 33,296,687 | 7.600 | 2014-08-08 |
| 2497 | 2014-08-11 | 4,316,143 | 107,000 | 0.39 | 1,097,214,000 | 32,112,104 | 7.440 | 2014-08-07 |
| 2498 | 2014-08-08 | 4,209,143 | 325,000 | 0.38 | 1,097,214,000 | 29,632,367 | 7.040 | 2014-08-06 |
| 2499 | 2014-08-07 | 3,884,143 | -137,000 | 0.35 | 1,097,214,000 | 26,800,587 | 6.900 | 2014-08-05 |
| 2500 | 2014-08-06 | 4,021,143 | 121,000 | 0.37 | 1,097,214,000 | 24,247,492 | 6.030 | 2014-08-04 |
| 2501 | 2014-08-05 | 3,900,143 | -10,000 | 0.36 | 1,097,214,000 | 23,088,847 | 5.920 | 2014-08-01 |
| 2502 | 2014-08-04 | 3,910,143 | -57,000 | 0.36 | 1,097,214,000 | 23,460,858 | 6.000 | 2014-07-31 |
| 2503 | 2014-08-01 | 3,967,143 | 92,572 | 0.36 | 1,097,214,000 | 23,763,187 | 5.990 | 2014-07-30 |
| 2504 | 2014-07-31 | 3,874,571 | -31,000 | 0.35 | 1,097,214,000 | 23,092,443 | 5.960 | 2014-07-29 |
| 2505 | 2014-07-30 | 3,905,571 | -22,000 | 0.36 | 1,086,074,000 | 23,511,537 | 6.020 | 2014-07-28 |
| 2506 | 2014-07-29 | 3,927,571 | 29,000 | 0.36 | 1,086,074,000 | 23,133,393 | 5.890 | 2014-07-25 |
| 2507 | 2014-07-28 | 3,898,571 | -23,000 | 0.36 | 1,086,074,000 | 22,689,683 | 5.820 | 2014-07-24 |
| 2508 | 2014-07-25 | 3,921,571 | 37,802 | 0.36 | 1,086,074,000 | 22,745,112 | 5.800 | 2014-07-23 |
| 2509 | 2014-07-24 | 3,883,769 | 107,000 | 0.36 | 1,086,074,000 | 22,525,860 | 5.800 | 2014-07-22 |
| 2510 | 2014-07-23 | 3,776,769 | 55,000 | 0.35 | 1,086,074,000 | 21,452,048 | 5.680 | 2014-07-21 |
| 2511 | 2014-07-22 | 3,721,769 | -772,000 | 0.34 | 1,086,074,000 | 21,214,083 | 5.700 | 2014-07-18 |
| 2512 | 2014-07-21 | 4,493,769 | -7,000 | 0.41 | 1,086,074,000 | 25,884,109 | 5.760 | 2014-07-17 |
| 2513 | 2014-07-18 | 4,500,769 | -41,000 | 0.41 | 1,086,074,000 | 25,519,360 | 5.670 | 2014-07-16 |
| 2514 | 2014-07-17 | 4,541,769 | 343,000 | 0.42 | 1,086,074,000 | 26,342,260 | 5.800 | 2014-07-15 |
| 2515 | 2014-07-16 | 4,198,769 | 597,000 | 0.39 | 1,086,074,000 | 23,890,996 | 5.690 | 2014-07-14 |
| 2516 | 2014-07-15 | 3,601,769 | -44,000 | 0.33 | 1,086,074,000 | 19,449,553 | 5.400 | 2014-07-11 |
| 2517 | 2014-07-14 | 3,645,769 | -50,000 | 0.34 | 1,086,074,000 | 19,359,033 | 5.310 | 2014-07-10 |
| 2518 | 2014-07-11 | 3,695,769 | -48,000 | 0.34 | 1,086,074,000 | 18,552,760 | 5.020 | 2014-07-09 |
| 2519 | 2014-07-10 | 3,743,769 | -6,000 | 0.34 | 1,086,074,000 | 18,943,471 | 5.060 | 2014-07-08 |
| 2520 | 2014-07-09 | 3,749,769 | -86,000 | 0.35 | 1,086,074,000 | 18,861,338 | 5.030 | 2014-07-07 |
| 2521 | 2014-07-08 | 3,835,769 | -10,000 | 0.35 | 1,086,074,000 | 19,447,349 | 5.070 | 2014-07-04 |
| 2522 | 2014-07-07 | 3,845,769 | -6,000 | 0.35 | 1,086,074,000 | 19,305,760 | 5.020 | 2014-07-03 |
| 2523 | 2014-07-04 | 3,851,769 | -9,000 | 0.35 | 1,086,074,000 | 19,374,398 | 5.030 | 2014-07-02 |
| 2524 | 2014-07-03 | 3,860,769 | -51,000 | 0.36 | 1,086,074,000 | 19,651,314 | 5.090 | 2014-06-30 |
| 2525 | 2014-07-02 | 3,911,769 | -107,000 | 0.36 | 1,086,074,000 | 19,519,727 | 4.990 | 2014-06-27 |
| 2526 | 2014-06-30 | 4,018,769 | -2,000 | 0.37 | 1,086,074,000 | 19,450,842 | 4.840 | 2014-06-26 |
| 2527 | 2014-06-27 | 4,020,769 | -687,000 | 0.37 | 1,081,714,000 | 19,621,353 | 4.880 | 2014-06-25 |
| 2528 | 2014-06-26 | 4,707,769 | -1,597,000 | 0.44 | 1,081,714,000 | 22,832,680 | 4.850 | 2014-06-24 |
| 2529 | 2014-06-25 | 6,304,769 | -14,000 | 0.58 | 1,081,714,000 | 29,443,271 | 4.670 | 2014-06-23 |
| 2530 | 2014-06-24 | 6,318,769 | 19,000 | 0.58 | 1,081,714,000 | 29,950,965 | 4.740 | 2014-06-20 |
| 2531 | 2014-06-23 | 6,299,769 | 114,000 | 0.59 | 1,075,140,000 | 29,356,924 | 4.660 | 2014-06-19 |
| 2532 | 2014-06-20 | 6,185,769 | 80,000 | 0.58 | 1,075,140,000 | 28,887,541 | 4.670 | 2014-06-18 |
| 2533 | 2014-06-19 | 6,105,769 | -164,000 | 0.57 | 1,075,140,000 | 30,040,383 | 4.920 | 2014-06-17 |
| 2534 | 2014-06-18 | 6,269,769 | -26,000 | 0.58 | 1,075,140,000 | 30,282,984 | 4.830 | 2014-06-16 |
| 2535 | 2014-06-17 | 6,295,769 | -29,000 | 0.59 | 1,075,140,000 | 31,604,760 | 5.020 | 2014-06-13 |
| 2536 | 2014-06-16 | 6,324,769 | -96,000 | 0.59 | 1,075,140,000 | 31,876,836 | 5.040 | 2014-06-12 |
| 2537 | 2014-06-13 | 6,420,769 | 6,000 | 0.60 | 1,075,140,000 | 32,424,883 | 5.050 | 2014-06-11 |
| 2538 | 2014-06-12 | 6,414,769 | 32,000 | 0.60 | 1,075,140,000 | 32,394,583 | 5.050 | 2014-06-10 |
| 2539 | 2014-06-11 | 6,382,769 | -40,000 | 0.59 | 1,075,140,000 | 30,892,602 | 4.840 | 2014-06-09 |
| 2540 | 2014-06-10 | 6,422,769 | -8,000 | 0.60 | 1,075,140,000 | 30,829,291 | 4.800 | 2014-06-06 |
| 2541 | 2014-06-09 | 6,430,769 | -104,000 | 0.60 | 1,075,140,000 | 31,124,922 | 4.840 | 2014-06-05 |
| 2542 | 2014-06-06 | 6,534,769 | 10,000 | 0.61 | 1,075,140,000 | 30,059,937 | 4.600 | 2014-06-04 |
| 2543 | 2014-06-05 | 6,524,769 | 68,000 | 0.61 | 1,075,140,000 | 29,883,442 | 4.580 | 2014-06-03 |
| 2544 | 2014-06-04 | 6,456,769 | 43,000 | 0.60 | 1,075,140,000 | 30,217,679 | 4.680 | 2014-05-30 |
| 2545 | 2014-06-03 | 6,413,769 | -30,000 | 0.60 | 1,075,140,000 | 30,914,367 | 4.820 | 2014-05-29 |
| 2546 | 2014-05-30 | 6,443,769 | -74,000 | 0.60 | 1,075,140,000 | 31,316,717 | 4.860 | 2014-05-28 |
| 2547 | 2014-05-29 | 6,517,769 | -19,000 | 0.61 | 1,075,140,000 | 30,503,159 | 4.680 | 2014-05-27 |
| 2548 | 2014-05-28 | 6,536,769 | 120,000 | 0.61 | 1,075,140,000 | 30,526,711 | 4.670 | 2014-05-26 |
| 2549 | 2014-05-27 | 6,416,769 | -230,000 | 0.60 | 1,075,140,000 | 30,928,827 | 4.820 | 2014-05-23 |
| 2550 | 2014-05-26 | 6,646,769 | -28,000 | 0.62 | 1,075,140,000 | 31,040,411 | 4.670 | 2014-05-22 |
| 2551 | 2014-05-23 | 6,674,769 | -43,000 | 0.62 | 1,075,140,000 | 29,569,227 | 4.430 | 2014-05-21 |
| 2552 | 2014-05-22 | 6,717,769 | -87,000 | 0.62 | 1,075,140,000 | 29,356,651 | 4.370 | 2014-05-20 |
| 2553 | 2014-05-21 | 6,804,769 | 18,000 | 0.63 | 1,075,140,000 | 31,301,937 | 4.600 | 2014-05-19 |
| 2554 | 2014-05-20 | 6,786,769 | -197,000 | 0.63 | 1,075,140,000 | 31,015,534 | 4.570 | 2014-05-16 |
| 2555 | 2014-05-19 | 6,983,769 | -87,000 | 0.65 | 1,075,140,000 | 32,125,337 | 4.600 | 2014-05-15 |
| 2556 | 2014-05-16 | 7,070,769 | 1,000 | 0.66 | 1,075,140,000 | 31,323,507 | 4.430 | 2014-05-14 |
| 2557 | 2014-05-15 | 7,069,769 | -338,000 | 0.66 | 1,075,140,000 | 31,389,774 | 4.440 | 2014-05-13 |
| 2558 | 2014-05-14 | 7,407,769 | -121,000 | 0.69 | 1,075,140,000 | 30,297,775 | 4.090 | 2014-05-12 |
| 2559 | 2014-05-13 | 7,528,769 | 1,000 | 0.70 | 1,075,140,000 | 28,609,322 | 3.800 | 2014-05-09 |
| 2560 | 2014-05-12 | 7,527,769 | -46,000 | 0.70 | 1,075,140,000 | 30,111,076 | 4.000 | 2014-05-08 |
| 2561 | 2014-05-09 | 7,573,769 | 40,000 | 0.71 | 1,071,140,000 | 31,506,879 | 4.160 | 2014-05-07 |
| 2562 | 2014-05-08 | 7,533,769 | -197,000 | 0.70 | 1,071,140,000 | 31,867,843 | 4.230 | 2014-05-05 |
| 2563 | 2014-05-07 | 7,730,769 | 42,000 | 0.72 | 1,071,140,000 | 32,005,384 | 4.140 | 2014-05-02 |
| 2564 | 2014-05-05 | 7,688,769 | -25,000 | 0.72 | 1,071,140,000 | 31,062,627 | 4.040 | 2014-04-30 |
| 2565 | 2014-05-02 | 7,713,769 | 10,000 | 0.72 | 1,071,140,000 | 31,240,764 | 4.050 | 2014-04-29 |
| 2566 | 2014-04-30 | 7,703,769 | -3,031,000 | 0.72 | 1,071,140,000 | 30,892,114 | 4.010 | 2014-04-28 |
| 2567 | 2014-04-29 | 10,734,769 | -145,000 | 1.01 | 1,063,290,000 | 43,797,858 | 4.080 | 2014-04-25 |
| 2568 | 2014-04-28 | 10,879,769 | -24,000 | 1.02 | 1,063,290,000 | 43,736,671 | 4.020 | 2014-04-24 |
| 2569 | 2014-04-25 | 10,903,769 | -42,000 | 1.03 | 1,063,290,000 | 42,851,812 | 3.930 | 2014-04-23 |
| 2570 | 2014-04-24 | 10,945,769 | -470,000 | 1.03 | 1,063,290,000 | 40,499,345 | 3.700 | 2014-04-22 |
| 2571 | 2014-04-23 | 11,415,769 | 66,000 | 1.07 | 1,063,290,000 | 42,580,818 | 3.730 | 2014-04-17 |
| 2572 | 2014-04-22 | 11,349,769 | 2,428 | 1.07 | 1,063,290,000 | 42,221,141 | 3.720 | 2014-04-16 |
| 2573 | 2014-04-16 | 11,347,341 | -64,000 | 1.07 | 1,063,290,000 | 42,098,635 | 3.710 | 2014-04-14 |
| 2574 | 2014-04-15 | 11,411,341 | -95,000 | 1.07 | 1,063,290,000 | 43,477,209 | 3.810 | 2014-04-11 |
| 2575 | 2014-04-14 | 11,506,341 | -24,000 | 1.08 | 1,063,290,000 | 44,989,793 | 3.910 | 2014-04-10 |
| 2576 | 2014-04-11 | 11,530,341 | 52,000 | 1.08 | 1,063,290,000 | 44,045,903 | 3.820 | 2014-04-09 |
| 2577 | 2014-04-10 | 11,478,341 | 110,000 | 1.08 | 1,063,290,000 | 42,928,995 | 3.740 | 2014-04-08 |
| 2578 | 2014-04-09 | 11,368,341 | 295,000 | 1.07 | 1,063,290,000 | 42,744,962 | 3.760 | 2014-04-07 |
| 2579 | 2014-04-08 | 11,073,341 | -19,000 | 1.04 | 1,063,290,000 | 44,182,631 | 3.990 | 2014-04-04 |
| 2580 | 2014-04-07 | 11,092,341 | -170,000 | 1.04 | 1,063,290,000 | 44,369,364 | 4.000 | 2014-04-03 |
| 2581 | 2014-04-04 | 11,262,341 | -78,000 | 1.06 | 1,063,290,000 | 46,062,975 | 4.090 | 2014-04-02 |
| 2582 | 2014-04-03 | 11,340,341 | 149,000 | 1.07 | 1,063,290,000 | 46,835,608 | 4.130 | 2014-04-01 |
| 2583 | 2014-04-02 | 11,191,341 | 1,149,000 | 1.05 | 1,063,290,000 | 44,205,797 | 3.950 | 2014-03-31 |
| 2584 | 2014-04-01 | 10,042,341 | -266,000 | 0.94 | 1,063,290,000 | 39,566,824 | 3.940 | 2014-03-28 |
| 2585 | 2014-03-31 | 10,308,341 | 923,000 | 0.97 | 1,063,290,000 | 37,934,695 | 3.680 | 2014-03-27 |
| 2586 | 2014-03-28 | 9,385,341 | 114,000 | 0.89 | 1,056,060,000 | 38,292,191 | 4.080 | 2014-03-26 |
| 2587 | 2014-03-27 | 9,271,341 | -127,000 | 0.88 | 1,056,060,000 | 39,217,772 | 4.230 | 2014-03-25 |
| 2588 | 2014-03-26 | 9,398,341 | -527,000 | 0.89 | 1,056,060,000 | 39,567,016 | 4.210 | 2014-03-24 |
| 2589 | 2014-03-25 | 9,925,341 | 213,000 | 0.94 | 1,056,060,000 | 43,770,754 | 4.410 | 2014-03-21 |
| 2590 | 2014-03-24 | 9,712,341 | -49,000 | 0.92 | 1,056,060,000 | 44,773,892 | 4.610 | 2014-03-20 |
| 2591 | 2014-03-21 | 9,761,341 | -169,000 | 0.92 | 1,056,060,000 | 46,756,823 | 4.790 | 2014-03-19 |
| 2592 | 2014-03-20 | 9,930,341 | -349,000 | 0.94 | 1,056,060,000 | 48,460,064 | 4.880 | 2014-03-18 |
| 2593 | 2014-03-19 | 10,279,341 | -107,000 | 0.97 | 1,056,060,000 | 47,284,969 | 4.600 | 2014-03-17 |
| 2594 | 2014-03-18 | 10,386,341 | 237,000 | 0.98 | 1,056,060,000 | 45,699,900 | 4.400 | 2014-03-14 |
| 2595 | 2014-03-17 | 10,149,341 | 19,000 | 0.96 | 1,056,060,000 | 48,107,876 | 4.740 | 2014-03-13 |
| 2596 | 2014-03-14 | 10,130,341 | 2,230,000 | 0.97 | 1,044,517,000 | 47,106,086 | 4.650 | 2014-03-12 |
| 2597 | 2014-03-13 | 7,900,341 | 10,000 | 0.76 | 1,044,517,000 | 36,262,565 | 4.590 | 2014-03-11 |
| 2598 | 2014-03-12 | 7,890,341 | 845,000 | 0.76 | 1,044,517,000 | 37,084,603 | 4.700 | 2014-03-10 |
| 2599 | 2014-03-11 | 7,045,341 | -535,219 | 0.67 | 1,044,517,000 | 31,140,407 | 4.420 | 2014-03-07 |
| 2600 | 2014-03-10 | 7,580,560 | -128,000 | 0.73 | 1,044,517,000 | 30,852,879 | 4.070 | 2014-03-06 |
| 2601 | 2014-03-07 | 7,708,560 | -147,000 | 0.74 | 1,044,517,000 | 32,067,610 | 4.160 | 2014-03-05 |
| 2602 | 2014-03-06 | 7,855,560 | -95,000 | 0.75 | 1,044,517,000 | 30,636,684 | 3.900 | 2014-03-04 |
| 2603 | 2014-03-05 | 7,950,560 | -119,000 | 0.76 | 1,044,517,000 | 29,417,072 | 3.700 | 2014-03-03 |
| 2604 | 2014-03-04 | 8,069,560 | 334,000 | 0.77 | 1,044,517,000 | 28,808,329 | 3.570 | 2014-02-28 |
| 2605 | 2014-03-03 | 7,735,560 | 188,000 | 0.74 | 1,044,517,000 | 28,312,150 | 3.660 | 2014-02-27 |
| 2606 | 2014-02-28 | 7,547,560 | 42,000 | 0.72 | 1,044,517,000 | 27,775,021 | 3.680 | 2014-02-26 |
| 2607 | 2014-02-27 | 7,505,560 | 91,000 | 0.72 | 1,044,517,000 | 26,944,960 | 3.590 | 2014-02-25 |
| 2608 | 2014-02-26 | 7,414,560 | 213,000 | 0.71 | 1,044,517,000 | 28,397,765 | 3.830 | 2014-02-24 |
| 2609 | 2014-02-25 | 7,201,560 | 45,000 | 0.69 | 1,044,517,000 | 27,437,944 | 3.810 | 2014-02-21 |
| 2610 | 2014-02-24 | 7,156,560 | 41,000 | 0.69 | 1,044,517,000 | 27,123,362 | 3.790 | 2014-02-20 |
| 2611 | 2014-02-21 | 7,115,560 | 290,000 | 0.68 | 1,044,517,000 | 26,541,039 | 3.730 | 2014-02-19 |
| 2612 | 2014-02-20 | 6,825,560 | 207,000 | 0.65 | 1,044,517,000 | 26,005,384 | 3.810 | 2014-02-18 |
| 2613 | 2014-02-19 | 6,618,560 | -77,000 | 0.63 | 1,044,517,000 | 26,010,941 | 3.930 | 2014-02-17 |
| 2614 | 2014-02-18 | 6,695,560 | -1,176,000 | 0.64 | 1,044,517,000 | 24,639,661 | 3.680 | 2014-02-14 |
| 2615 | 2014-02-17 | 7,871,560 | 128,000 | 0.75 | 1,044,517,000 | 27,156,882 | 3.450 | 2014-02-13 |
| 2616 | 2014-02-14 | 7,743,560 | 134,000 | 0.74 | 1,044,517,000 | 27,025,024 | 3.490 | 2014-02-12 |
| 2617 | 2014-02-13 | 7,609,560 | -64,000 | 0.73 | 1,044,517,000 | 27,774,894 | 3.650 | 2014-02-11 |
| 2618 | 2014-02-12 | 7,673,560 | -12,000 | 0.73 | 1,044,517,000 | 28,315,436 | 3.690 | 2014-02-10 |
| 2619 | 2014-02-11 | 7,685,560 | -47,000 | 0.74 | 1,044,517,000 | 28,282,861 | 3.680 | 2014-02-07 |
| 2620 | 2014-02-10 | 7,732,560 | -93,000 | 0.74 | 1,044,517,000 | 27,063,960 | 3.500 | 2014-02-06 |
| 2621 | 2014-02-07 | 7,825,560 | 429,000 | 0.75 | 1,044,517,000 | 26,293,882 | 3.360 | 2014-02-05 |
| 2622 | 2014-02-06 | 7,396,560 | 186,000 | 0.71 | 1,044,517,000 | 26,035,891 | 3.520 | 2014-02-04 |
| 2623 | 2014-02-05 | 7,210,560 | 106,010 | 0.69 | 1,044,517,000 | 26,823,283 | 3.720 | 2014-01-29 |
| 2624 | 2014-02-04 | 7,104,550 | 127,000 | 0.68 | 1,044,517,000 | 24,936,971 | 3.510 | 2014-01-28 |
| 2625 | 2014-01-29 | 6,977,550 | 336,000 | 0.67 | 1,044,517,000 | 23,932,997 | 3.430 | 2014-01-27 |
| 2626 | 2014-01-28 | 6,641,550 | -52,000 | 0.64 | 1,044,517,000 | 23,179,010 | 3.490 | 2014-01-24 |
| 2627 | 2014-01-27 | 6,693,550 | -151,000 | 0.64 | 1,044,517,000 | 25,100,813 | 3.750 | 2014-01-23 |
| 2628 | 2014-01-24 | 6,844,550 | -84,000 | 0.66 | 1,044,517,000 | 25,940,845 | 3.790 | 2014-01-22 |
| 2629 | 2014-01-23 | 6,928,550 | 10,000 | 0.66 | 1,044,517,000 | 27,229,202 | 3.930 | 2014-01-21 |
| 2630 | 2014-01-22 | 6,918,550 | -51,000 | 0.66 | 1,044,517,000 | 27,605,015 | 3.990 | 2014-01-20 |
| 2631 | 2014-01-21 | 6,969,550 | 3,089,000 | 0.67 | 1,044,517,000 | 28,156,982 | 4.040 | 2014-01-17 |
| 2632 | 2014-01-20 | 3,880,550 | -110,000 | 0.37 | 1,044,517,000 | 16,531,143 | 4.260 | 2014-01-16 |
| 2633 | 2014-01-17 | 3,990,550 | 61,000 | 0.38 | 1,044,517,000 | 16,241,539 | 4.070 | 2014-01-15 |
| 2634 | 2014-01-16 | 3,929,550 | -155,000 | 0.38 | 1,044,517,000 | 15,246,654 | 3.880 | 2014-01-14 |
| 2635 | 2014-01-15 | 4,084,550 | -282,000 | 0.39 | 1,044,517,000 | 16,093,127 | 3.940 | 2014-01-13 |
| 2636 | 2014-01-14 | 4,366,550 | 44,000 | 0.42 | 1,044,517,000 | 16,330,897 | 3.740 | 2014-01-10 |
| 2637 | 2014-01-13 | 4,322,550 | -218,000 | 0.41 | 1,044,517,000 | 16,123,112 | 3.730 | 2014-01-09 |
| 2638 | 2014-01-10 | 4,540,550 | 33,000 | 0.43 | 1,044,517,000 | 15,755,709 | 3.470 | 2014-01-08 |
| 2639 | 2014-01-09 | 4,507,550 | 24,000 | 0.43 | 1,044,517,000 | 15,280,595 | 3.390 | 2014-01-07 |
| 2640 | 2014-01-08 | 4,483,550 | -128,000 | 0.43 | 1,044,517,000 | 16,051,109 | 3.580 | 2014-01-06 |
| 2641 | 2014-01-07 | 4,611,550 | -191,000 | 0.44 | 1,044,517,000 | 15,863,732 | 3.440 | 2014-01-03 |
| 2642 | 2014-01-06 | 4,802,550 | -60,000 | 0.46 | 1,044,517,000 | 14,935,931 | 3.110 | 2014-01-02 |
| 2643 | 2014-01-03 | 4,862,550 | -32,000 | 0.47 | 1,044,517,000 | 15,122,531 | 3.110 | 2013-12-30 |
| 2644 | 2014-01-02 | 4,894,550 | -134,000 | 0.47 | 1,044,517,000 | 15,662,560 | 3.200 | 2013-12-27 |
| 2645 | 2013-12-30 | 5,028,550 | -45,000 | 0.48 | 1,043,677,000 | 15,689,076 | 3.120 | 2013-12-23 |
| 2646 | 2013-12-27 | 5,073,550 | -133,000 | 0.49 | 1,043,677,000 | 15,829,476 | 3.120 | 2013-12-20 |
| 2647 | 2013-12-23 | 5,206,550 | -231,000 | 0.50 | 1,043,677,000 | 15,827,912 | 3.040 | 2013-12-19 |
| 2648 | 2013-12-20 | 5,437,550 | -336,000 | 0.52 | 1,043,677,000 | 16,747,654 | 3.080 | 2013-12-18 |
| 2649 | 2013-12-19 | 5,773,550 | -10,000 | 0.55 | 1,043,677,000 | 16,281,411 | 2.820 | 2013-12-17 |
| 2650 | 2013-12-18 | 5,783,550 | -83,000 | 0.55 | 1,043,677,000 | 16,367,447 | 2.830 | 2013-12-16 |
| 2651 | 2013-12-17 | 5,866,550 | -3,000 | 0.56 | 1,043,677,000 | 16,719,668 | 2.850 | 2013-12-13 |
| 2652 | 2013-12-13 | 5,869,550 | 120,000 | 0.56 | 1,043,677,000 | 16,258,654 | 2.770 | 2013-12-11 |
| 2653 | 2013-12-12 | 5,749,550 | -4,000 | 0.55 | 1,043,677,000 | 16,098,740 | 2.800 | 2013-12-10 |
| 2654 | 2013-12-11 | 5,753,550 | -241,000 | 0.55 | 1,043,677,000 | 16,109,940 | 2.800 | 2013-12-09 |
| 2655 | 2013-12-10 | 5,994,550 | 85,000 | 0.57 | 1,043,677,000 | 17,324,250 | 2.890 | 2013-12-06 |
| 2656 | 2013-12-09 | 5,909,550 | 34,000 | 0.57 | 1,043,677,000 | 16,960,409 | 2.870 | 2013-12-05 |
| 2657 | 2013-12-06 | 5,875,550 | -160,000 | 0.56 | 1,043,677,000 | 17,039,095 | 2.900 | 2013-12-04 |
| 2658 | 2013-12-05 | 6,035,550 | -80,000 | 0.58 | 1,043,677,000 | 17,140,962 | 2.840 | 2013-12-03 |
| 2659 | 2013-12-04 | 6,115,550 | -39,000 | 0.59 | 1,043,677,000 | 17,857,406 | 2.920 | 2013-12-02 |
| 2660 | 2013-12-03 | 6,154,550 | 145,000 | 0.59 | 1,043,677,000 | 17,602,013 | 2.860 | 2013-11-29 |
| 2661 | 2013-12-02 | 6,009,550 | 43,000 | 0.58 | 1,043,677,000 | 17,187,313 | 2.860 | 2013-11-28 |
| 2662 | 2013-11-29 | 5,966,550 | 12,000 | 0.57 | 1,043,662,000 | 16,408,013 | 2.750 | 2013-11-27 |
| 2663 | 2013-11-28 | 5,954,550 | 94,000 | 0.57 | 1,043,662,000 | 16,494,104 | 2.770 | 2013-11-26 |
| 2664 | 2013-11-27 | 5,860,550 | 76,000 | 0.56 | 1,043,662,000 | 16,350,935 | 2.790 | 2013-11-25 |
| 2665 | 2013-11-26 | 5,784,550 | 482,000 | 0.55 | 1,043,662,000 | 16,081,049 | 2.780 | 2013-11-22 |
| 2666 | 2013-11-25 | 5,302,550 | -79,000 | 0.51 | 1,043,662,000 | 15,854,625 | 2.990 | 2013-11-21 |
| 2667 | 2013-11-22 | 5,381,550 | 121,000 | 0.52 | 1,043,662,000 | 16,521,359 | 3.070 | 2013-11-20 |
| 2668 | 2013-11-21 | 5,260,550 | -50,000 | 0.50 | 1,043,662,000 | 16,465,522 | 3.130 | 2013-11-19 |
| 2669 | 2013-11-20 | 5,310,550 | -43,000 | 0.51 | 1,043,662,000 | 16,993,760 | 3.200 | 2013-11-18 |
| 2670 | 2013-11-18 | 5,353,550 | -31,000 | 0.51 | 1,043,662,000 | 16,917,218 | 3.160 | 2013-11-14 |
| 2671 | 2013-11-15 | 5,384,550 | 91,000 | 0.52 | 1,043,662,000 | 16,745,951 | 3.110 | 2013-11-13 |
| 2672 | 2013-11-14 | 5,293,550 | -9,000 | 0.51 | 1,043,662,000 | 16,304,134 | 3.080 | 2013-11-12 |
| 2673 | 2013-11-13 | 5,302,550 | 27,000 | 0.51 | 1,043,662,000 | 16,437,905 | 3.100 | 2013-11-11 |
| 2674 | 2013-11-12 | 5,275,550 | 80,000 | 0.51 | 1,043,662,000 | 16,248,694 | 3.080 | 2013-11-08 |
| 2675 | 2013-11-11 | 5,195,550 | 139,000 | 0.50 | 1,043,662,000 | 16,573,805 | 3.190 | 2013-11-07 |
| 2676 | 2013-11-08 | 5,056,550 | -51,000 | 0.48 | 1,043,662,000 | 16,433,788 | 3.250 | 2013-11-06 |
| 2677 | 2013-11-07 | 5,107,550 | 60,000 | 0.49 | 1,043,662,000 | 17,059,217 | 3.340 | 2013-11-05 |
| 2678 | 2013-11-06 | 5,047,550 | 147,059 | 0.48 | 1,043,662,000 | 17,262,621 | 3.420 | 2013-11-04 |
| 2679 | 2013-11-05 | 4,900,491 | 53,000 | 0.47 | 1,043,662,000 | 16,220,625 | 3.310 | 2013-11-01 |
| 2680 | 2013-11-04 | 4,847,491 | -140,000 | 0.46 | 1,043,662,000 | 15,899,770 | 3.280 | 2013-10-31 |
| 2681 | 2013-11-01 | 4,987,491 | -183,000 | 0.48 | 1,043,662,000 | 16,109,596 | 3.230 | 2013-10-30 |
| 2682 | 2013-10-31 | 5,170,491 | -2,000 | 0.50 | 1,043,662,000 | 15,563,178 | 3.010 | 2013-10-29 |
| 2683 | 2013-10-30 | 5,172,491 | 10,000 | 0.50 | 1,042,396,000 | 15,465,748 | 2.990 | 2013-10-28 |
| 2684 | 2013-10-29 | 5,162,491 | 4,000 | 0.50 | 1,042,396,000 | 15,590,723 | 3.020 | 2013-10-25 |
| 2685 | 2013-10-28 | 5,158,491 | 81,000 | 0.49 | 1,042,396,000 | 15,836,567 | 3.070 | 2013-10-24 |
| 2686 | 2013-10-25 | 5,077,491 | -74,000 | 0.49 | 1,042,396,000 | 15,232,473 | 3.000 | 2013-10-23 |
| 2687 | 2013-10-24 | 5,151,491 | 491,000 | 0.49 | 1,042,396,000 | 15,969,622 | 3.100 | 2013-10-22 |
| 2688 | 2013-10-23 | 4,660,491 | 29,000 | 0.45 | 1,042,396,000 | 14,074,683 | 3.020 | 2013-10-21 |
| 2689 | 2013-10-22 | 4,631,491 | 63,000 | 0.44 | 1,042,396,000 | 13,940,788 | 3.010 | 2013-10-18 |
| 2690 | 2013-10-21 | 4,568,491 | 59,000 | 0.44 | 1,042,396,000 | 13,568,418 | 2.970 | 2013-10-17 |
| 2691 | 2013-10-18 | 4,509,491 | -55,000 | 0.43 | 1,042,396,000 | 13,979,422 | 3.100 | 2013-10-16 |
| 2692 | 2013-10-17 | 4,564,491 | 2,000 | 0.44 | 1,042,396,000 | 14,104,277 | 3.090 | 2013-10-15 |
| 2693 | 2013-10-16 | 4,562,491 | 144,000 | 0.44 | 1,042,396,000 | 14,463,096 | 3.170 | 2013-10-11 |
| 2694 | 2013-10-15 | 4,418,491 | 34,000 | 0.43 | 1,038,906,000 | 13,741,507 | 3.110 | 2013-10-10 |
| 2695 | 2013-10-11 | 4,384,491 | -51,000 | 0.42 | 1,038,906,000 | 14,644,200 | 3.340 | 2013-10-09 |
| 2696 | 2013-10-10 | 4,435,491 | 12,000 | 0.43 | 1,038,906,000 | 15,524,219 | 3.500 | 2013-10-08 |
| 2697 | 2013-10-09 | 4,423,491 | -537,000 | 0.43 | 1,038,906,000 | 15,526,453 | 3.510 | 2013-10-07 |
| 2698 | 2013-10-08 | 4,960,491 | 24,000 | 0.48 | 1,038,906,000 | 17,262,509 | 3.480 | 2013-10-04 |
| 2699 | 2013-10-07 | 4,936,491 | -171,000 | 0.48 | 1,038,906,000 | 17,277,719 | 3.500 | 2013-10-03 |
| 2700 | 2013-10-04 | 5,107,491 | -137,000 | 0.49 | 1,038,906,000 | 17,365,469 | 3.400 | 2013-10-02 |
| 2701 | 2013-10-03 | 5,244,491 | 21,000 | 0.50 | 1,038,906,000 | 17,149,486 | 3.270 | 2013-09-30 |
| 2702 | 2013-10-02 | 5,223,491 | -269,000 | 0.50 | 1,038,906,000 | 16,767,406 | 3.210 | 2013-09-27 |
| 2703 | 2013-09-30 | 5,492,491 | -63,000 | 0.53 | 1,038,906,000 | 16,697,173 | 3.040 | 2013-09-26 |
| 2704 | 2013-09-27 | 5,555,491 | -73,000 | 0.54 | 1,038,330,000 | 16,777,583 | 3.020 | 2013-09-25 |
| 2705 | 2013-09-26 | 5,628,491 | 18,000 | 0.54 | 1,038,330,000 | 16,885,473 | 3.000 | 2013-09-24 |
| 2706 | 2013-09-25 | 5,610,491 | -343,000 | 0.54 | 1,038,330,000 | 17,336,417 | 3.090 | 2013-09-23 |
| 2707 | 2013-09-24 | 5,953,491 | -330,000 | 0.57 | 1,038,330,000 | 17,086,519 | 2.870 | 2013-09-19 |
| 2708 | 2013-09-23 | 6,283,491 | -82,000 | 0.61 | 1,038,330,000 | 15,331,718 | 2.440 | 2013-09-18 |
| 2709 | 2013-09-19 | 6,365,491 | 162,000 | 0.61 | 1,038,330,000 | 14,958,904 | 2.350 | 2013-09-17 |
| 2710 | 2013-09-18 | 6,203,491 | 13,000 | 0.60 | 1,038,330,000 | 14,702,274 | 2.370 | 2013-09-16 |
| 2711 | 2013-09-17 | 6,190,491 | -455,000 | 0.60 | 1,038,330,000 | 14,547,654 | 2.350 | 2013-09-13 |
| 2712 | 2013-09-16 | 6,645,491 | 485,000 | 0.64 | 1,038,330,000 | 15,816,269 | 2.380 | 2013-09-12 |
| 2713 | 2013-09-13 | 6,160,491 | -111,000 | 0.59 | 1,038,330,000 | 16,325,301 | 2.650 | 2013-09-11 |
| 2714 | 2013-09-12 | 6,271,491 | 15,000 | 0.60 | 1,038,330,000 | 15,992,302 | 2.550 | 2013-09-10 |
| 2715 | 2013-09-11 | 6,256,491 | -139,000 | 0.60 | 1,038,330,000 | 16,141,747 | 2.580 | 2013-09-09 |
| 2716 | 2013-09-10 | 6,395,491 | 37,000 | 0.62 | 1,038,330,000 | 17,267,826 | 2.700 | 2013-09-06 |
| 2717 | 2013-09-09 | 6,358,491 | -206,000 | 0.61 | 1,038,330,000 | 17,167,926 | 2.700 | 2013-09-05 |
| 2718 | 2013-09-06 | 6,564,491 | -240,000 | 0.63 | 1,038,330,000 | 17,198,966 | 2.620 | 2013-09-04 |
| 2719 | 2013-09-05 | 6,804,491 | 78,000 | 0.66 | 1,038,330,000 | 18,031,901 | 2.650 | 2013-09-03 |
| 2720 | 2013-09-04 | 6,726,491 | -12,000 | 0.65 | 1,038,330,000 | 17,623,406 | 2.620 | 2013-09-02 |
| 2721 | 2013-09-03 | 6,738,491 | -42,000 | 0.65 | 1,038,330,000 | 17,385,307 | 2.580 | 2013-08-30 |
| 2722 | 2013-09-02 | 6,780,491 | 10,000 | 0.65 | 1,038,330,000 | 17,832,691 | 2.630 | 2013-08-29 |
| 2723 | 2013-08-30 | 6,770,491 | 104,000 | 0.65 | 1,037,728,000 | 17,603,277 | 2.600 | 2013-08-28 |
| 2724 | 2013-08-29 | 6,666,491 | -3,000 | 0.64 | 1,037,728,000 | 17,999,526 | 2.700 | 2013-08-27 |
| 2725 | 2013-08-28 | 6,669,491 | -48,000 | 0.64 | 1,037,728,000 | 17,540,761 | 2.630 | 2013-08-26 |
| 2726 | 2013-08-27 | 6,717,491 | 103,000 | 0.65 | 1,037,728,000 | 17,868,526 | 2.660 | 2013-08-23 |
| 2727 | 2013-08-26 | 6,614,491 | -16,000 | 0.64 | 1,037,728,000 | 17,991,416 | 2.720 | 2013-08-22 |
| 2728 | 2013-08-23 | 6,630,491 | 179,000 | 0.64 | 1,037,728,000 | 17,836,021 | 2.690 | 2013-08-21 |
| 2729 | 2013-08-22 | 6,451,491 | 133,000 | 0.62 | 1,037,728,000 | 17,870,630 | 2.770 | 2013-08-20 |
| 2730 | 2013-08-21 | 6,318,491 | 195,000 | 0.61 | 1,037,728,000 | 17,059,926 | 2.700 | 2013-08-19 |
| 2731 | 2013-08-20 | 6,123,491 | 389,000 | 0.59 | 1,037,728,000 | 16,717,130 | 2.730 | 2013-08-16 |
| 2732 | 2013-08-19 | 5,734,491 | 110,000 | 0.55 | 1,037,728,000 | 15,769,850 | 2.750 | 2013-08-15 |
| 2733 | 2013-08-16 | 5,624,491 | 714,000 | 0.54 | 1,037,728,000 | 16,817,228 | 2.990 | 2013-08-13 |
| 2734 | 2013-08-15 | 4,910,491 | 390,000 | 0.47 | 1,037,728,000 | 15,026,102 | 3.060 | 2013-08-12 |
| 2735 | 2013-08-13 | 4,520,491 | -642,000 | 0.44 | 1,037,728,000 | 12,973,809 | 2.870 | 2013-08-09 |
| 2736 | 2013-08-12 | 5,162,491 | 19,000 | 0.50 | 1,037,728,000 | 14,196,850 | 2.750 | 2013-08-08 |
| 2737 | 2013-08-09 | 5,143,491 | -2,169,000 | 0.50 | 1,037,728,000 | 13,424,512 | 2.610 | 2013-08-07 |
| 2738 | 2013-08-08 | 7,312,491 | -128,000 | 0.70 | 1,037,728,000 | 15,721,856 | 2.150 | 2013-08-06 |
| 2739 | 2013-08-07 | 7,440,491 | -104,000 | 0.72 | 1,037,728,000 | 14,434,553 | 1.940 | 2013-08-05 |
| 2740 | 2013-08-06 | 7,544,491 | -138,000 | 0.73 | 1,037,728,000 | 14,108,198 | 1.870 | 2013-08-02 |
| 2741 | 2013-08-05 | 7,682,491 | -37,000 | 0.74 | 1,037,728,000 | 14,980,857 | 1.950 | 2013-08-01 |
| 2742 | 2013-07-31 | 7,719,491 | -5,000 | 0.74 | 1,037,728,000 | 14,049,474 | 1.820 | 2013-07-29 |
| 2743 | 2013-07-30 | 7,724,491 | 20,000 | 0.74 | 1,037,728,000 | 14,444,798 | 1.870 | 2013-07-26 |
| 2744 | 2013-07-26 | 7,704,491 | -5,000 | 0.74 | 1,037,728,000 | 13,945,129 | 1.810 | 2013-07-24 |
| 2745 | 2013-07-25 | 7,709,491 | 20,000 | 0.74 | 1,037,728,000 | 13,954,179 | 1.810 | 2013-07-23 |
| 2746 | 2013-07-23 | 7,689,491 | -9,000 | 0.74 | 1,037,728,000 | 14,225,558 | 1.850 | 2013-07-19 |
| 2747 | 2013-07-22 | 7,698,491 | 65,000 | 0.74 | 1,037,728,000 | 14,473,163 | 1.880 | 2013-07-18 |
| 2748 | 2013-07-19 | 7,633,491 | -15,000 | 0.74 | 1,037,728,000 | 13,587,614 | 1.780 | 2013-07-17 |
| 2749 | 2013-07-15 | 7,648,491 | -5,000 | 0.74 | 1,037,728,000 | 13,384,859 | 1.750 | 2013-07-11 |
| 2750 | 2013-07-12 | 7,653,491 | 15,000 | 0.74 | 1,037,728,000 | 13,010,935 | 1.700 | 2013-07-10 |
| 2751 | 2013-07-11 | 7,638,491 | 2,000 | 0.74 | 1,037,728,000 | 13,061,820 | 1.710 | 2013-07-09 |
| 2752 | 2013-07-10 | 7,636,491 | 19,000 | 0.74 | 1,037,728,000 | 12,982,035 | 1.700 | 2013-07-08 |
| 2753 | 2013-07-09 | 7,617,491 | 76,000 | 0.73 | 1,037,728,000 | 13,635,309 | 1.790 | 2013-07-05 |
| 2754 | 2013-07-08 | 7,541,491 | 10,000 | 0.73 | 1,037,728,000 | 13,273,024 | 1.760 | 2013-07-04 |
| 2755 | 2013-07-05 | 7,531,491 | 30,000 | 0.73 | 1,037,728,000 | 13,481,369 | 1.790 | 2013-07-03 |
| 2756 | 2013-07-04 | 7,501,491 | 8,000 | 0.72 | 1,037,728,000 | 13,352,654 | 1.780 | 2013-07-02 |
| 2757 | 2013-07-02 | 7,493,491 | -50,000 | 0.72 | 1,037,728,000 | 12,888,805 | 1.720 | 2013-06-27 |
| 2758 | 2013-06-28 | 7,543,491 | -20,000 | 0.73 | 1,037,728,000 | 13,201,109 | 1.750 | 2013-06-26 |
| 2759 | 2013-06-27 | 7,563,491 | 50,000 | 0.73 | 1,037,728,000 | 12,857,935 | 1.700 | 2013-06-25 |
| 2760 | 2013-06-26 | 7,513,491 | 15,000 | 0.72 | 1,037,728,000 | 12,547,530 | 1.670 | 2013-06-24 |
| 2761 | 2013-06-25 | 7,498,491 | 5,000 | 0.72 | 1,037,728,000 | 13,722,239 | 1.830 | 2013-06-21 |
| 2762 | 2013-06-24 | 7,493,491 | -20,000 | 0.72 | 1,037,728,000 | 13,713,089 | 1.830 | 2013-06-20 |
| 2763 | 2013-06-21 | 7,513,491 | 10,000 | 0.72 | 1,037,728,000 | 14,501,038 | 1.930 | 2013-06-19 |
| 2764 | 2013-06-20 | 7,503,491 | -10,000 | 0.72 | 1,037,728,000 | 14,256,633 | 1.900 | 2013-06-18 |
| 2765 | 2013-06-19 | 7,513,491 | -18,000 | 0.72 | 1,037,728,000 | 14,501,038 | 1.930 | 2013-06-17 |
| 2766 | 2013-06-18 | 7,531,491 | 26,000 | 0.73 | 1,037,728,000 | 14,686,407 | 1.950 | 2013-06-14 |
| 2767 | 2013-06-17 | 7,505,491 | -115,000 | 0.72 | 1,037,728,000 | 14,410,543 | 1.920 | 2013-06-13 |
| 2768 | 2013-06-14 | 7,620,491 | -45,000 | 0.73 | 1,037,728,000 | 14,250,318 | 1.870 | 2013-06-11 |
| 2769 | 2013-06-13 | 7,665,491 | -16,000 | 0.74 | 1,037,728,000 | 14,871,053 | 1.940 | 2013-06-10 |
| 2770 | 2013-06-11 | 7,681,491 | -70,000 | 0.74 | 1,037,728,000 | 14,594,833 | 1.900 | 2013-06-07 |
| 2771 | 2013-06-10 | 7,751,491 | -36,000 | 0.75 | 1,037,728,000 | 14,107,714 | 1.820 | 2013-06-06 |
| 2772 | 2013-06-07 | 7,787,491 | -314,000 | 0.75 | 1,037,728,000 | 14,718,358 | 1.890 | 2013-06-05 |
| 2773 | 2013-06-05 | 8,101,491 | 185,000 | 0.78 | 1,037,728,000 | 15,878,922 | 1.960 | 2013-06-03 |
| 2774 | 2013-06-04 | 7,916,491 | 133,000 | 0.76 | 1,037,728,000 | 15,357,993 | 1.940 | 2013-05-31 |
| 2775 | 2013-06-03 | 7,783,491 | 10,000 | 0.75 | 1,037,728,000 | 15,177,807 | 1.950 | 2013-05-30 |
| 2776 | 2013-05-31 | 7,773,491 | -24,000 | 0.75 | 1,037,728,000 | 15,236,042 | 1.960 | 2013-05-29 |
| 2777 | 2013-05-30 | 7,797,491 | -238,000 | 0.75 | 1,037,728,000 | 15,283,082 | 1.960 | 2013-05-28 |
| 2778 | 2013-05-29 | 8,035,491 | 50,000 | 0.77 | 1,037,728,000 | 15,669,207 | 1.950 | 2013-05-27 |
| 2779 | 2013-05-28 | 7,985,491 | -40,000 | 0.77 | 1,037,728,000 | 14,853,013 | 1.860 | 2013-05-24 |
| 2780 | 2013-05-27 | 8,025,491 | 19,000 | 0.77 | 1,037,728,000 | 14,847,158 | 1.850 | 2013-05-23 |
| 2781 | 2013-05-24 | 8,006,491 | 12,000 | 0.77 | 1,037,728,000 | 15,212,333 | 1.900 | 2013-05-22 |
| 2782 | 2013-05-23 | 7,994,491 | 323,000 | 0.77 | 1,037,728,000 | 15,509,313 | 1.940 | 2013-05-21 |
| 2783 | 2013-05-22 | 7,671,491 | -32,000 | 0.74 | 1,037,728,000 | 14,729,263 | 1.920 | 2013-05-20 |
| 2784 | 2013-05-21 | 7,703,491 | 11,000 | 0.74 | 1,037,728,000 | 14,713,668 | 1.910 | 2013-05-16 |
| 2785 | 2013-05-20 | 7,692,491 | -103,000 | 0.74 | 1,037,728,000 | 14,923,433 | 1.940 | 2013-05-15 |
| 2786 | 2013-05-16 | 7,795,491 | -173,000 | 0.75 | 1,037,728,000 | 14,655,523 | 1.880 | 2013-05-14 |
| 2787 | 2013-05-15 | 7,968,491 | 378,000 | 0.77 | 1,037,728,000 | 15,538,557 | 1.950 | 2013-05-13 |
| 2788 | 2013-05-14 | 7,590,491 | 363,000 | 0.73 | 1,037,728,000 | 13,738,789 | 1.810 | 2013-05-10 |
| 2789 | 2013-05-13 | 7,227,491 | 770,000 | 0.70 | 1,037,728,000 | 12,214,460 | 1.690 | 2013-05-09 |
| 2790 | 2013-05-10 | 6,457,491 | 19,000 | 0.62 | 1,037,728,000 | 10,461,135 | 1.620 | 2013-05-08 |
| 2791 | 2013-05-09 | 6,438,491 | -10,000 | 0.62 | 1,037,728,000 | 10,237,201 | 1.590 | 2013-05-07 |
| 2792 | 2013-05-08 | 6,448,491 | -30,000 | 0.62 | 1,037,728,000 | 9,930,676 | 1.540 | 2013-05-06 |
| 2793 | 2013-05-07 | 6,478,491 | -20,000 | 0.62 | 1,037,728,000 | 10,171,231 | 1.570 | 2013-05-03 |
| 2794 | 2013-05-06 | 6,498,491 | -8,000 | 0.63 | 1,037,728,000 | 10,202,631 | 1.570 | 2013-05-02 |
| 2795 | 2013-05-03 | 6,506,491 | 54,000 | 0.63 | 1,037,728,000 | 10,410,386 | 1.600 | 2013-04-30 |
| 2796 | 2013-04-29 | 6,452,491 | 22,000 | 0.62 | 1,037,728,000 | 10,840,185 | 1.680 | 2013-04-25 |
| 2797 | 2013-04-26 | 6,430,491 | -23,000 | 0.62 | 1,037,728,000 | 10,738,920 | 1.670 | 2013-04-24 |
| 2798 | 2013-04-25 | 6,453,491 | -4,000 | 0.62 | 1,037,728,000 | 10,777,330 | 1.670 | 2013-04-23 |
| 2799 | 2013-04-24 | 6,457,491 | -38,000 | 0.62 | 1,037,728,000 | 10,784,010 | 1.670 | 2013-04-22 |
| 2800 | 2013-04-22 | 6,495,491 | 157,000 | 0.63 | 1,037,728,000 | 10,977,380 | 1.690 | 2013-04-18 |
| 2801 | 2013-04-17 | 6,338,491 | 30,000 | 0.61 | 1,037,728,000 | 10,775,435 | 1.700 | 2013-04-15 |
| 2802 | 2013-04-15 | 6,308,491 | 40,000 | 0.61 | 1,037,728,000 | 11,229,114 | 1.780 | 2013-04-11 |
| 2803 | 2013-04-11 | 6,268,491 | -6,000 | 0.60 | 1,037,728,000 | 11,157,914 | 1.780 | 2013-04-09 |
| 2804 | 2013-04-09 | 6,274,491 | -72,000 | 0.60 | 1,037,728,000 | 10,917,614 | 1.740 | 2013-04-05 |
| 2805 | 2013-04-03 | 6,346,491 | 19,000 | 0.61 | 1,037,728,000 | 11,360,219 | 1.790 | 2013-03-28 |
| 2806 | 2013-04-02 | 6,327,491 | -17,000 | 0.61 | 1,037,728,000 | 11,389,484 | 1.800 | 2013-03-27 |
| 2807 | 2013-03-27 | 6,344,491 | -10,000 | 0.61 | 1,037,728,000 | 11,420,084 | 1.800 | 2013-03-25 |
| 2808 | 2013-03-25 | 6,354,491 | -84,000 | 0.61 | 1,037,728,000 | 11,247,449 | 1.770 | 2013-03-21 |
| 2809 | 2013-03-22 | 6,438,491 | 15,000 | 0.62 | 1,037,728,000 | 11,524,899 | 1.790 | 2013-03-20 |
| 2810 | 2013-03-21 | 6,423,491 | 30,000 | 0.62 | 1,037,728,000 | 11,241,109 | 1.750 | 2013-03-19 |
| 2811 | 2013-03-20 | 6,393,491 | 106,000 | 0.62 | 1,037,728,000 | 10,549,260 | 1.650 | 2013-03-18 |
| 2812 | 2013-03-19 | 6,287,491 | -78,000 | 0.61 | 1,037,728,000 | 11,003,109 | 1.750 | 2013-03-15 |
| 2813 | 2013-03-18 | 6,365,491 | -45,000 | 0.61 | 1,037,728,000 | 12,985,602 | 2.040 | 2013-03-14 |
| 2814 | 2013-03-15 | 6,410,491 | 64,000 | 0.62 | 1,037,728,000 | 12,885,087 | 2.010 | 2013-03-13 |
| 2815 | 2013-03-14 | 6,346,491 | 46,000 | 0.61 | 1,037,728,000 | 12,502,587 | 1.970 | 2013-03-12 |
| 2816 | 2013-03-13 | 6,300,491 | -134,000 | 0.61 | 1,037,728,000 | 13,357,041 | 2.120 | 2013-03-11 |
| 2817 | 2013-03-12 | 6,434,491 | 11,000 | 0.62 | 1,037,728,000 | 12,225,533 | 1.900 | 2013-03-08 |
| 2818 | 2013-03-11 | 6,423,491 | 38,000 | 0.62 | 1,037,728,000 | 12,076,163 | 1.880 | 2013-03-07 |
| 2819 | 2013-03-08 | 6,385,491 | 30,000 | 0.62 | 1,037,728,000 | 12,387,853 | 1.940 | 2013-03-06 |
| 2820 | 2013-03-07 | 6,355,491 | 22,000 | 0.61 | 1,037,728,000 | 12,202,543 | 1.920 | 2013-03-05 |
| 2821 | 2013-03-04 | 6,333,491 | -75,000 | 0.61 | 1,037,728,000 | 11,526,954 | 1.820 | 2013-02-28 |
| 2822 | 2013-03-01 | 6,408,491 | 30,000 | 0.62 | 1,037,728,000 | 11,407,114 | 1.780 | 2013-02-27 |
| 2823 | 2013-02-28 | 6,378,491 | -186,000 | 0.61 | 1,037,728,000 | 11,353,714 | 1.780 | 2013-02-26 |
| 2824 | 2013-02-27 | 6,564,491 | -60,000 | 0.63 | 1,037,728,000 | 11,947,374 | 1.820 | 2013-02-25 |
| 2825 | 2013-02-20 | 6,624,491 | -58,000 | 0.64 | 1,037,728,000 | 12,719,023 | 1.920 | 2013-02-18 |
| 2826 | 2013-02-19 | 6,682,491 | 160,000 | 0.64 | 1,037,728,000 | 12,696,733 | 1.900 | 2013-02-15 |
| 2827 | 2013-02-14 | 6,522,491 | -7,000 | 0.63 | 1,037,728,000 | 12,197,058 | 1.870 | 2013-02-07 |
| 2828 | 2013-02-06 | 6,529,491 | -22,000 | 0.63 | 1,037,728,000 | 12,732,507 | 1.950 | 2013-02-04 |
| 2829 | 2013-02-05 | 6,551,491 | -35,000 | 0.63 | 1,037,728,000 | 12,447,833 | 1.900 | 2013-02-01 |
| 2830 | 2013-02-04 | 6,586,491 | -3,000 | 0.63 | 1,037,728,000 | 12,185,008 | 1.850 | 2013-01-31 |
| 2831 | 2013-02-01 | 6,589,491 | 30,000 | 0.63 | 1,037,728,000 | 12,322,348 | 1.870 | 2013-01-30 |
| 2832 | 2013-01-31 | 6,559,491 | -8,000 | 0.63 | 1,037,728,000 | 12,266,248 | 1.870 | 2013-01-29 |
| 2833 | 2013-01-30 | 6,567,491 | -36,000 | 0.63 | 1,037,728,000 | 12,675,258 | 1.930 | 2013-01-28 |
| 2834 | 2013-01-29 | 6,603,491 | -236,000 | 0.64 | 1,037,728,000 | 12,744,738 | 1.930 | 2013-01-25 |
| 2835 | 2013-01-28 | 6,839,491 | 50,000 | 0.66 | 1,037,728,000 | 13,747,377 | 2.010 | 2013-01-24 |
| 2836 | 2013-01-25 | 6,789,491 | -100,000 | 0.65 | 1,037,728,000 | 13,782,667 | 2.030 | 2013-01-23 |
| 2837 | 2013-01-24 | 6,889,491 | -251,000 | 0.66 | 1,037,728,000 | 14,192,351 | 2.060 | 2013-01-22 |
| 2838 | 2013-01-23 | 7,140,491 | 73,000 | 0.69 | 1,037,728,000 | 14,709,411 | 2.060 | 2013-01-21 |
| 2839 | 2013-01-22 | 7,067,491 | -117,000 | 0.68 | 1,037,728,000 | 13,640,258 | 1.930 | 2013-01-18 |
| 2840 | 2013-01-21 | 7,184,491 | 494,000 | 0.69 | 1,037,728,000 | 13,650,533 | 1.900 | 2013-01-17 |
| 2841 | 2013-01-18 | 6,690,491 | -4,000 | 0.64 | 1,037,728,000 | 12,979,553 | 1.940 | 2013-01-16 |
| 2842 | 2013-01-17 | 6,694,491 | 45,000 | 0.65 | 1,037,728,000 | 11,112,855 | 1.660 | 2013-01-15 |
| 2843 | 2013-01-16 | 6,649,491 | -2,000 | 0.64 | 1,037,728,000 | 10,572,691 | 1.590 | 2013-01-14 |
| 2844 | 2013-01-14 | 6,651,491 | -53,000 | 0.64 | 1,037,728,000 | 10,708,901 | 1.610 | 2013-01-10 |
| 2845 | 2013-01-11 | 6,704,491 | 10,000 | 0.65 | 1,037,728,000 | 10,727,186 | 1.600 | 2013-01-09 |
| 2846 | 2013-01-10 | 6,694,491 | 125,000 | 0.65 | 1,037,728,000 | 10,644,241 | 1.590 | 2013-01-08 |
| 2847 | 2013-01-09 | 6,569,491 | 20,000 | 0.63 | 1,037,728,000 | 10,445,491 | 1.590 | 2013-01-07 |
| 2848 | 2013-01-08 | 6,549,491 | 89,000 | 0.63 | 1,037,728,000 | 10,675,670 | 1.630 | 2013-01-04 |
| 2849 | 2013-01-07 | 6,460,491 | -13,000 | 0.62 | 1,037,728,000 | 10,595,205 | 1.640 | 2013-01-03 |
| 2850 | 2013-01-04 | 6,473,491 | -12,000 | 0.62 | 1,037,728,000 | 10,487,055 | 1.620 | 2013-01-02 |
| 2851 | 2013-01-02 | 6,485,491 | 50,000 | 0.62 | 1,037,728,000 | 10,376,786 | 1.600 | 2012-12-27 |
| 2852 | 2012-12-28 | 6,435,491 | 20,000 | 0.62 | 1,037,728,000 | 9,653,237 | 1.500 | 2012-12-21 |
| 2853 | 2012-12-20 | 6,415,491 | 24,000 | 0.62 | 1,037,728,000 | 9,430,772 | 1.470 | 2012-12-18 |
| 2854 | 2012-12-18 | 6,391,491 | -20,000 | 0.62 | 1,037,728,000 | 10,034,641 | 1.570 | 2012-12-14 |
| 2855 | 2012-12-11 | 6,411,491 | -28,000 | 0.62 | 1,037,728,000 | 10,130,156 | 1.580 | 2012-12-07 |
| 2856 | 2012-12-06 | 6,439,491 | -20,000 | 0.62 | 1,037,728,000 | 10,110,001 | 1.570 | 2012-12-04 |
| 2857 | 2012-12-05 | 6,459,491 | -4,000 | 0.62 | 1,037,728,000 | 10,270,591 | 1.590 | 2012-12-03 |
| 2858 | 2012-11-30 | 6,463,491 | 30,000 | 0.62 | 1,037,728,000 | 9,759,871 | 1.510 | 2012-11-28 |
| 2859 | 2012-11-29 | 6,433,491 | -14,000 | 0.62 | 1,037,728,000 | 10,164,916 | 1.580 | 2012-11-27 |
| 2860 | 2012-11-28 | 6,447,491 | 165,000 | 0.62 | 1,037,728,000 | 10,315,986 | 1.600 | 2012-11-26 |
| 2861 | 2012-11-26 | 6,282,491 | -50,000 | 0.61 | 1,037,728,000 | 9,612,211 | 1.530 | 2012-11-22 |
| 2862 | 2012-11-21 | 6,332,491 | -1,000 | 0.61 | 1,037,728,000 | 9,815,361 | 1.550 | 2012-11-19 |
| 2863 | 2012-11-20 | 6,333,491 | -40,000 | 0.61 | 1,037,728,000 | 9,563,571 | 1.510 | 2012-11-16 |
| 2864 | 2012-11-16 | 6,373,491 | 19,000 | 0.61 | 1,037,728,000 | 9,560,237 | 1.500 | 2012-11-14 |
| 2865 | 2012-11-15 | 6,354,491 | 10,000 | 0.61 | 1,037,728,000 | 9,658,826 | 1.520 | 2012-11-13 |
| 2866 | 2012-11-14 | 6,344,491 | -131,000 | 0.61 | 1,037,728,000 | 10,214,631 | 1.610 | 2012-11-12 |
| 2867 | 2012-11-12 | 6,475,491 | 20,000 | 0.62 | 1,037,728,000 | 10,101,766 | 1.560 | 2012-11-08 |
| 2868 | 2012-11-09 | 6,455,491 | 77,000 | 0.62 | 1,037,728,000 | 10,135,121 | 1.570 | 2012-11-07 |
| 2869 | 2012-11-08 | 6,378,491 | -45,000 | 0.61 | 1,037,728,000 | 10,078,016 | 1.580 | 2012-11-06 |
| 2870 | 2012-11-07 | 6,423,491 | -129,000 | 0.62 | 1,037,728,000 | 10,406,055 | 1.620 | 2012-11-05 |
| 2871 | 2012-11-06 | 6,552,491 | 3,000 | 0.63 | 1,037,728,000 | 10,287,411 | 1.570 | 2012-11-02 |
| 2872 | 2012-11-05 | 6,549,491 | 45,000 | 0.63 | 1,037,728,000 | 9,496,762 | 1.450 | 2012-11-01 |
| 2873 | 2012-11-02 | 6,504,491 | -8,000 | 0.63 | 1,037,728,000 | 8,976,198 | 1.380 | 2012-10-31 |
| 2874 | 2012-10-31 | 6,512,491 | -34,000 | 0.63 | 1,037,728,000 | 8,726,738 | 1.340 | 2012-10-29 |
| 2875 | 2012-10-29 | 6,546,491 | 10,000 | 0.63 | 1,037,728,000 | 9,034,158 | 1.380 | 2012-10-25 |
| 2876 | 2012-10-26 | 6,536,491 | 146,000 | 0.63 | 1,037,728,000 | 9,347,182 | 1.430 | 2012-10-24 |
| 2877 | 2012-10-24 | 6,390,491 | -50,000 | 0.62 | 1,037,728,000 | 8,691,068 | 1.360 | 2012-10-19 |
| 2878 | 2012-10-22 | 6,440,491 | -20,000 | 0.62 | 1,037,728,000 | 8,887,878 | 1.380 | 2012-10-18 |
| 2879 | 2012-10-19 | 6,460,491 | -4,000 | 0.62 | 1,037,728,000 | 8,657,058 | 1.340 | 2012-10-17 |
| 2880 | 2012-10-16 | 6,464,491 | -50,000 | 0.62 | 1,037,728,000 | 8,533,128 | 1.320 | 2012-10-12 |
| 2881 | 2012-10-11 | 6,514,491 | 22,000 | 0.63 | 1,037,728,000 | 8,338,548 | 1.280 | 2012-10-09 |
| 2882 | 2012-10-10 | 6,492,491 | 16,000 | 0.63 | 1,037,728,000 | 8,310,388 | 1.280 | 2012-10-08 |
| 2883 | 2012-10-09 | 6,476,491 | -37,000 | 0.62 | 1,037,728,000 | 8,419,438 | 1.300 | 2012-10-05 |
| 2884 | 2012-10-04 | 6,513,491 | -31,000 | 0.63 | 1,037,728,000 | 8,988,618 | 1.380 | 2012-09-28 |
| 2885 | 2012-10-03 | 6,544,491 | 115,000 | 0.63 | 1,037,728,000 | 8,965,953 | 1.370 | 2012-09-27 |
| 2886 | 2012-09-28 | 6,429,491 | 40,000 | 0.62 | 1,037,728,000 | 8,679,813 | 1.350 | 2012-09-26 |
| 2887 | 2012-09-27 | 6,389,491 | -60,000 | 0.62 | 1,037,728,000 | 8,689,708 | 1.360 | 2012-09-25 |
| 2888 | 2012-09-26 | 6,449,491 | -89,000 | 0.62 | 1,037,728,000 | 8,577,823 | 1.330 | 2012-09-24 |
| 2889 | 2012-09-25 | 6,538,491 | -4,000 | 0.63 | 1,037,728,000 | 8,696,193 | 1.330 | 2012-09-21 |
| 2890 | 2012-09-24 | 6,542,491 | 40,000 | 0.63 | 1,037,728,000 | 8,374,388 | 1.280 | 2012-09-20 |
| 2891 | 2012-09-21 | 6,502,491 | 116,000 | 0.63 | 1,037,728,000 | 8,193,139 | 1.260 | 2012-09-19 |
| 2892 | 2012-09-20 | 6,386,491 | 35,000 | 0.62 | 1,037,728,000 | 8,366,303 | 1.310 | 2012-09-18 |
| 2893 | 2012-09-19 | 6,351,491 | 58,000 | 0.61 | 1,037,728,000 | 8,256,938 | 1.300 | 2012-09-17 |
| 2894 | 2012-09-11 | 6,293,491 | -15,000 | 0.61 | 1,037,728,000 | 7,866,864 | 1.250 | 2012-09-07 |
| 2895 | 2012-09-07 | 6,308,491 | 24,000 | 0.61 | 1,037,728,000 | 8,011,784 | 1.270 | 2012-09-05 |
| 2896 | 2012-09-06 | 6,284,491 | -20,000 | 0.61 | 1,037,728,000 | 8,484,063 | 1.350 | 2012-09-04 |
| 2897 | 2012-09-05 | 6,304,491 | 22,000 | 0.61 | 1,037,728,000 | 7,880,614 | 1.250 | 2012-09-03 |
| 2898 | 2012-09-04 | 6,282,491 | 22,000 | 0.61 | 1,037,728,000 | 8,041,588 | 1.280 | 2012-08-31 |
| 2899 | 2012-09-03 | 6,260,491 | -20,000 | 0.60 | 1,037,728,000 | 7,825,614 | 1.250 | 2012-08-30 |
| 2900 | 2012-08-31 | 6,280,491 | 20,000 | 0.61 | 1,037,728,000 | 7,850,614 | 1.250 | 2012-08-29 |
| 2901 | 2012-08-14 | 6,260,491 | 90,000 | 0.60 | 1,037,728,000 | 9,265,527 | 1.480 | 2012-08-10 |
| 2902 | 2012-08-02 | 6,170,491 | -1,000 | 0.59 | 1,037,728,000 | 9,934,491 | 1.610 | 2012-07-31 |
| 2903 | 2012-07-24 | 6,171,491 | -36,000 | 0.59 | 1,037,728,000 | 9,874,386 | 1.600 | 2012-07-20 |
| 2904 | 2012-07-23 | 6,207,491 | -140,000 | 0.60 | 1,037,728,000 | 9,807,836 | 1.580 | 2012-07-19 |
| 2905 | 2012-07-20 | 6,347,491 | 10,000 | 0.61 | 1,037,728,000 | 9,838,611 | 1.550 | 2012-07-18 |
| 2906 | 2012-07-19 | 6,337,491 | -193,000 | 0.61 | 1,037,728,000 | 9,886,486 | 1.560 | 2012-07-17 |
| 2907 | 2012-07-18 | 6,530,491 | -20,000 | 0.63 | 1,037,728,000 | 8,881,468 | 1.360 | 2012-07-16 |
| 2908 | 2012-07-17 | 6,550,491 | -6,000 | 0.63 | 1,037,728,000 | 8,646,648 | 1.320 | 2012-07-13 |
| 2909 | 2012-07-13 | 6,556,491 | -18,000 | 0.63 | 1,037,728,000 | 8,654,568 | 1.320 | 2012-07-11 |
| 2910 | 2012-07-04 | 6,574,491 | -3,000 | 0.63 | 1,037,728,000 | 7,955,134 | 1.210 | 2012-06-29 |
| 2911 | 2012-07-03 | 6,577,491 | -10,000 | 0.63 | 1,037,728,000 | 8,024,539 | 1.220 | 2012-06-28 |
| 2912 | 2012-06-29 | 6,587,491 | -581,000 | 0.63 | 1,037,728,000 | 8,102,614 | 1.230 | 2012-06-27 |
| 2913 | 2012-06-28 | 7,168,491 | -20,000 | 0.69 | 1,037,728,000 | 8,817,244 | 1.230 | 2012-06-26 |
| 2914 | 2012-06-27 | 7,188,491 | 10,000 | 0.69 | 1,037,728,000 | 8,841,844 | 1.230 | 2012-06-25 |
| 2915 | 2012-06-21 | 7,178,491 | 1,000 | 0.69 | 1,037,728,000 | 7,968,125 | 1.110 | 2012-06-19 |
| 2916 | 2012-06-14 | 7,177,491 | 25,000 | 0.69 | 1,037,728,000 | 8,182,340 | 1.140 | 2012-06-12 |
| 2917 | 2012-06-07 | 7,152,491 | 25,000 | 0.69 | 1,037,728,000 | 7,796,215 | 1.090 | 2012-06-05 |
| 2918 | 2012-06-06 | 7,127,491 | -50,000 | 0.69 | 1,037,728,000 | 7,768,965 | 1.090 | 2012-06-04 |
| 2919 | 2012-06-05 | 7,177,491 | 50,000 | 0.69 | 1,037,728,000 | 7,967,015 | 1.110 | 2012-06-01 |
| 2920 | 2012-05-29 | 7,127,491 | 7,000 | 0.69 | 1,037,728,000 | 8,624,264 | 1.210 | 2012-05-25 |
| 2921 | 2012-05-25 | 7,120,491 | -20,000 | 0.69 | 1,037,728,000 | 8,758,204 | 1.230 | 2012-05-23 |
| 2922 | 2012-05-21 | 7,140,491 | 106,000 | 0.69 | 1,037,728,000 | 8,997,019 | 1.260 | 2012-05-17 |
| 2923 | 2012-05-18 | 7,034,491 | -22,000 | 0.68 | 1,037,728,000 | 8,863,459 | 1.260 | 2012-05-16 |
| 2924 | 2012-05-16 | 7,056,491 | 1,000 | 0.68 | 1,037,728,000 | 8,961,744 | 1.270 | 2012-05-14 |
| 2925 | 2012-05-15 | 7,055,491 | -20,000 | 0.68 | 1,037,728,000 | 8,889,919 | 1.260 | 2012-05-11 |
| 2926 | 2012-05-10 | 7,075,491 | 1,000 | 0.68 | 1,037,728,000 | 9,056,628 | 1.280 | 2012-05-08 |
| 2927 | 2012-05-07 | 7,074,491 | 100,000 | 0.68 | 1,037,728,000 | 9,196,838 | 1.300 | 2012-05-03 |
| 2928 | 2012-05-02 | 6,974,491 | 8,000 | 0.67 | 1,037,728,000 | 8,718,114 | 1.250 | 2012-04-27 |
| 2929 | 2012-04-30 | 6,966,491 | 11,000 | 0.67 | 1,037,728,000 | 9,195,768 | 1.320 | 2012-04-26 |
| 2930 | 2012-04-26 | 6,955,491 | -40,000 | 0.67 | 1,037,728,000 | 9,042,138 | 1.300 | 2012-04-24 |
| 2931 | 2012-04-24 | 6,995,491 | -50,000 | 0.67 | 1,037,728,000 | 9,443,913 | 1.350 | 2012-04-20 |
| 2932 | 2012-04-20 | 7,045,491 | 20,000 | 0.68 | 1,037,728,000 | 9,159,138 | 1.300 | 2012-04-18 |
| 2933 | 2012-04-19 | 7,025,491 | -153,000 | 0.68 | 1,037,728,000 | 9,414,158 | 1.340 | 2012-04-17 |
| 2934 | 2012-04-16 | 7,178,491 | -20,000 | 0.69 | 1,037,728,000 | 10,337,027 | 1.440 | 2012-04-12 |
| 2935 | 2012-04-13 | 7,198,491 | -50,000 | 0.69 | 1,037,728,000 | 10,293,842 | 1.430 | 2012-04-11 |
| 2936 | 2012-04-11 | 7,248,491 | 44,000 | 0.70 | 1,037,728,000 | 10,437,827 | 1.440 | 2012-04-05 |
| 2937 | 2012-04-10 | 7,204,491 | 20,000 | 0.69 | 1,037,728,000 | 9,726,063 | 1.350 | 2012-04-03 |
| 2938 | 2012-04-05 | 7,184,491 | -8,000 | 0.69 | 1,037,728,000 | 9,555,373 | 1.330 | 2012-04-02 |
| 2939 | 2012-04-02 | 7,192,491 | -10,000 | 0.69 | 1,037,728,000 | 9,206,388 | 1.280 | 2012-03-29 |
| 2940 | 2012-03-30 | 7,202,491 | -40,000 | 0.69 | 1,037,728,000 | 9,723,363 | 1.350 | 2012-03-28 |
| 2941 | 2012-03-28 | 7,242,491 | 28,000 | 0.70 | 1,037,728,000 | 9,632,513 | 1.330 | 2012-03-26 |
| 2942 | 2012-03-23 | 7,214,491 | 26,000 | 0.70 | 1,037,728,000 | 9,595,273 | 1.330 | 2012-03-21 |
| 2943 | 2012-03-22 | 7,188,491 | -100,000 | 0.69 | 1,037,728,000 | 10,063,887 | 1.400 | 2012-03-20 |
| 2944 | 2012-03-21 | 7,288,491 | 223,000 | 0.70 | 1,037,728,000 | 10,786,967 | 1.480 | 2012-03-19 |
| 2945 | 2012-03-20 | 7,065,491 | 136,000 | 0.68 | 1,037,728,000 | 10,598,237 | 1.500 | 2012-03-16 |
| 2946 | 2012-03-19 | 6,929,491 | -20,000 | 0.67 | 1,037,728,000 | 10,394,237 | 1.500 | 2012-03-15 |
| 2947 | 2012-03-16 | 6,949,491 | 20,000 | 0.67 | 1,037,728,000 | 10,076,762 | 1.450 | 2012-03-14 |
| 2948 | 2012-03-15 | 6,929,491 | 20,000 | 0.67 | 1,037,728,000 | 10,186,352 | 1.470 | 2012-03-13 |
| 2949 | 2012-03-14 | 6,909,491 | -128,000 | 0.67 | 1,037,728,000 | 10,156,952 | 1.470 | 2012-03-12 |
| 2950 | 2012-03-13 | 7,037,491 | -8,000 | 0.68 | 1,037,728,000 | 10,063,612 | 1.430 | 2012-03-09 |
| 2951 | 2012-03-09 | 7,045,491 | 28,000 | 0.68 | 1,037,728,000 | 9,511,413 | 1.350 | 2012-03-07 |
| 2952 | 2012-03-07 | 7,017,491 | 50,000 | 0.68 | 1,037,728,000 | 9,754,312 | 1.390 | 2012-03-05 |
| 2953 | 2012-03-02 | 6,967,491 | 111,000 | 0.67 | 1,037,728,000 | 9,754,487 | 1.400 | 2012-02-29 |
| 2954 | 2012-02-29 | 6,856,491 | 20,000 | 0.66 | 1,037,728,000 | 9,667,652 | 1.410 | 2012-02-27 |
| 2955 | 2012-02-28 | 6,836,491 | 37,000 | 0.66 | 1,037,728,000 | 9,639,452 | 1.410 | 2012-02-24 |
| 2956 | 2012-02-27 | 6,799,491 | 30,000 | 0.66 | 1,037,728,000 | 9,315,303 | 1.370 | 2012-02-23 |
| 2957 | 2012-02-24 | 6,769,491 | 294,000 | 0.65 | 1,037,728,000 | 9,341,898 | 1.380 | 2012-02-22 |
| 2958 | 2012-02-21 | 6,475,491 | 20,000 | 0.62 | 1,037,728,000 | 9,389,462 | 1.450 | 2012-02-17 |
| 2959 | 2012-02-20 | 6,455,491 | 190,000 | 0.62 | 1,037,728,000 | 9,360,462 | 1.450 | 2012-02-16 |
| 2960 | 2012-02-17 | 6,265,491 | -70,000 | 0.60 | 1,037,728,000 | 9,272,927 | 1.480 | 2012-02-15 |
| 2961 | 2012-02-16 | 6,335,491 | -55,000 | 0.61 | 1,037,728,000 | 9,376,527 | 1.480 | 2012-02-14 |
| 2962 | 2012-02-14 | 6,390,491 | 150,000 | 0.62 | 1,037,728,000 | 8,818,878 | 1.380 | 2012-02-10 |
| 2963 | 2012-02-13 | 6,240,491 | 351,000 | 0.60 | 1,037,728,000 | 8,674,282 | 1.390 | 2012-02-09 |
| 2964 | 2012-02-10 | 5,889,491 | -11,000 | 0.57 | 1,037,728,000 | 8,186,392 | 1.390 | 2012-02-08 |
| 2965 | 2012-02-09 | 5,900,491 | -60,000 | 0.57 | 1,037,728,000 | 8,142,678 | 1.380 | 2012-02-07 |
| 2966 | 2012-02-08 | 5,960,491 | 1,383,000 | 0.57 | 1,037,728,000 | 7,927,453 | 1.330 | 2012-02-06 |
| 2967 | 2012-02-07 | 4,577,491 | 11,000 | 0.44 | 1,037,728,000 | 5,859,188 | 1.280 | 2012-02-03 |
| 2968 | 2012-02-03 | 4,566,491 | 10,000 | 0.44 | 1,037,728,000 | 5,936,438 | 1.300 | 2012-02-01 |
| 2969 | 2012-01-26 | 4,556,491 | 169,000 | 0.44 | 1,037,728,000 | 6,379,087 | 1.400 | 2012-01-19 |
| 2970 | 2012-01-20 | 4,387,491 | 150,000 | 0.42 | 1,037,728,000 | 6,142,487 | 1.400 | 2012-01-18 |
| 2971 | 2012-01-19 | 4,237,491 | 140,000 | 0.41 | 1,037,728,000 | 5,932,487 | 1.400 | 2012-01-17 |
| 2972 | 2012-01-16 | 4,097,491 | 25,000 | 0.39 | 1,037,728,000 | 5,695,512 | 1.390 | 2012-01-12 |
| 2973 | 2012-01-13 | 4,072,491 | 615,000 | 0.39 | 1,037,728,000 | 5,701,487 | 1.400 | 2012-01-11 |
| 2974 | 2012-01-11 | 3,457,491 | 68,000 | 0.33 | 1,037,728,000 | 5,774,010 | 1.670 | 2012-01-09 |
| 2975 | 2012-01-05 | 3,389,491 | -1,000 | 0.33 | 1,037,728,000 | 6,101,084 | 1.800 | 2012-01-03 |
| 2976 | 2011-12-29 | 3,390,491 | 10,000 | 0.33 | 1,037,728,000 | 5,899,454 | 1.740 | 2011-12-23 |
| 2977 | 2011-12-02 | 3,380,491 | 2,000 | 0.33 | 1,037,728,000 | 6,321,518 | 1.870 | 2011-11-30 |
| 2978 | 2011-11-11 | 3,378,491 | 16,000 | 0.33 | 1,037,728,000 | 6,385,348 | 1.890 | 2011-11-09 |
| 2979 | 2011-11-09 | 3,362,491 | -10,000 | 0.32 | 1,037,728,000 | 6,018,859 | 1.790 | 2011-11-07 |
| 2980 | 2011-11-04 | 3,372,491 | 14,000 | 0.32 | 1,037,728,000 | 5,733,235 | 1.700 | 2011-11-02 |
| 2981 | 2011-11-03 | 3,358,491 | 14,000 | 0.32 | 1,037,728,000 | 5,776,605 | 1.720 | 2011-11-01 |
| 2982 | 2011-10-26 | 3,344,491 | -10,000 | 0.32 | 1,037,728,000 | 5,351,186 | 1.600 | 2011-10-24 |
| 2983 | 2011-10-21 | 3,354,491 | 10,000 | 0.32 | 1,037,728,000 | 5,031,737 | 1.500 | 2011-10-19 |
| 2984 | 2011-10-18 | 3,344,491 | -7,000 | 0.32 | 1,037,728,000 | 4,983,292 | 1.490 | 2011-10-14 |
| 2985 | 2011-10-17 | 3,351,491 | 2,000 | 0.32 | 1,037,728,000 | 4,926,692 | 1.470 | 2011-10-13 |
| 2986 | 2011-09-30 | 3,349,491 | -100,000 | 0.32 | 1,037,728,000 | 5,091,226 | 1.520 | 2011-09-27 |
| 2987 | 2011-09-21 | 3,449,491 | -29,000 | 0.33 | 1,037,728,000 | 6,864,487 | 1.990 | 2011-09-19 |
| 2988 | 2011-09-20 | 3,478,491 | -9,000 | 0.34 | 1,037,728,000 | 6,887,412 | 1.980 | 2011-09-16 |
| 2989 | 2011-09-19 | 3,487,491 | -28,000 | 0.34 | 1,037,728,000 | 6,905,232 | 1.980 | 2011-09-15 |
| 2990 | 2011-09-09 | 3,515,491 | -3,000 | 0.34 | 1,037,728,000 | 7,030,982 | 2.000 | 2011-09-07 |
| 2991 | 2011-09-02 | 3,518,491 | 125,000 | 0.34 | 1,037,728,000 | 7,036,982 | 2.000 | 2011-08-31 |
| 2992 | 2011-08-29 | 3,393,491 | 3,000 | 0.33 | 1,037,728,000 | 6,617,307 | 1.950 | 2011-08-25 |
| 2993 | 2011-08-25 | 3,390,491 | -14,000 | 0.33 | 1,037,728,000 | 6,645,362 | 1.960 | 2011-08-23 |
| 2994 | 2011-08-22 | 3,404,491 | 10,000 | 0.33 | 1,037,728,000 | 7,728,195 | 2.270 | 2011-08-18 |
| 2995 | 2011-08-16 | 3,394,491 | -1,000 | 0.33 | 1,037,728,000 | 6,788,982 | 2.000 | 2011-08-12 |
| 2996 | 2011-08-15 | 3,395,491 | 127,000 | 0.33 | 1,037,728,000 | 6,926,802 | 2.040 | 2011-08-11 |
| 2997 | 2011-08-12 | 3,268,491 | -32,000 | 0.31 | 1,037,728,000 | 6,504,297 | 1.990 | 2011-08-10 |
| 2998 | 2011-08-11 | 3,300,491 | -3,000 | 0.32 | 1,037,728,000 | 6,997,041 | 2.120 | 2011-08-09 |
| 2999 | 2011-08-10 | 3,303,491 | 4,000 | 0.32 | 1,037,728,000 | 7,135,541 | 2.160 | 2011-08-08 |
| 3000 | 2011-08-09 | 3,299,491 | -2,000 | 0.32 | 1,037,728,000 | 7,588,829 | 2.300 | 2011-08-05 |
| 3001 | 2011-08-05 | 3,301,491 | -8,000 | 0.32 | 1,037,728,000 | 7,890,563 | 2.390 | 2011-08-03 |
| 3002 | 2011-07-21 | 3,309,491 | 48,000 | 0.32 | 1,037,728,000 | 8,141,348 | 2.460 | 2011-07-19 |
| 3003 | 2011-07-20 | 3,261,491 | 21,000 | 0.31 | 1,037,728,000 | 8,023,268 | 2.460 | 2011-07-18 |
| 3004 | 2011-07-15 | 3,240,491 | -12,140 | 0.31 | 1,037,728,000 | 8,716,921 | 2.690 | 2011-07-13 |
| 3005 | 2011-07-14 | 3,252,631 | -7,000 | 0.31 | 1,037,728,000 | 8,912,209 | 2.740 | 2011-07-12 |
| 3006 | 2011-07-11 | 3,259,631 | -219,000 | 0.31 | 1,037,728,000 | 8,768,407 | 2.690 | 2011-07-07 |
| 3007 | 2011-07-08 | 3,478,631 | 5,000 | 0.34 | 1,037,728,000 | 8,731,364 | 2.510 | 2011-07-06 |
| 3008 | 2011-07-07 | 3,473,631 | -9,000 | 0.33 | 1,037,728,000 | 8,753,550 | 2.520 | 2011-07-05 |
| 3009 | 2011-07-06 | 3,482,631 | 2,000 | 0.34 | 1,037,728,000 | 8,497,620 | 2.440 | 2011-07-04 |
| 3010 | 2011-06-29 | 3,480,631 | -3,000 | 0.34 | 1,037,728,000 | 8,457,933 | 2.430 | 2011-06-27 |
| 3011 | 2011-06-21 | 3,483,631 | 9,000 | 0.34 | 1,037,728,000 | 8,883,259 | 2.550 | 2011-06-17 |
| 3012 | 2011-06-20 | 3,474,631 | 152,000 | 0.33 | 1,037,728,000 | 8,617,085 | 2.480 | 2011-06-16 |
| 3013 | 2011-06-09 | 3,322,631 | -127,000 | 0.32 | 1,037,728,000 | 9,236,914 | 2.780 | 2011-06-07 |
| 3014 | 2011-06-03 | 3,449,631 | 20,000 | 0.33 | 1,037,728,000 | 9,555,478 | 2.770 | 2011-06-01 |
| 3015 | 2011-06-02 | 3,429,631 | 9,000 | 0.33 | 1,037,728,000 | 9,568,670 | 2.790 | 2011-05-31 |
| 3016 | 2011-06-01 | 3,420,631 | 59,000 | 0.33 | 1,037,728,000 | 9,543,560 | 2.790 | 2011-05-30 |
| 3017 | 2011-05-30 | 3,361,631 | 9,000 | 0.32 | 1,037,728,000 | 9,076,404 | 2.700 | 2011-05-26 |
| 3018 | 2011-05-24 | 3,352,631 | -2,000 | 0.32 | 1,037,728,000 | 9,253,262 | 2.760 | 2011-05-20 |
| 3019 | 2011-05-23 | 3,354,631 | -450,000 | 0.32 | 1,037,728,000 | 9,057,504 | 2.700 | 2011-05-19 |
| 3020 | 2011-05-19 | 3,804,631 | -20,614 | 0.37 | 1,037,728,000 | 10,272,504 | 2.700 | 2011-05-17 |
| 3021 | 2011-05-17 | 3,825,245 | -3,000 | 0.37 | 1,037,728,000 | 10,672,434 | 2.790 | 2011-05-13 |
| 3022 | 2011-05-12 | 3,828,245 | -4,000 | 0.37 | 1,037,728,000 | 10,719,086 | 2.800 | 2011-05-09 |
| 3023 | 2011-05-11 | 3,832,245 | 14,000 | 0.37 | 1,037,728,000 | 10,730,286 | 2.800 | 2011-05-06 |
| 3024 | 2011-05-09 | 3,818,245 | 450,000 | 0.37 | 1,037,728,000 | 10,729,268 | 2.810 | 2011-05-05 |
| 3025 | 2011-05-05 | 3,368,245 | -11,000 | 0.32 | 1,037,728,000 | 9,464,768 | 2.810 | 2011-05-03 |
| 3026 | 2011-05-04 | 3,379,245 | -248,000 | 0.33 | 1,037,728,000 | 9,529,471 | 2.820 | 2011-04-29 |
| 3027 | 2011-04-28 | 3,627,245 | 31,000 | 0.35 | 1,037,728,000 | 10,156,286 | 2.800 | 2011-04-26 |
| 3028 | 2011-04-27 | 3,596,245 | -84,000 | 0.35 | 1,037,728,000 | 10,177,373 | 2.830 | 2011-04-21 |
| 3029 | 2011-04-26 | 3,680,245 | -72,000 | 0.35 | 1,037,728,000 | 10,378,291 | 2.820 | 2011-04-20 |
| 3030 | 2011-04-21 | 3,752,245 | -26,999 | 0.36 | 1,037,728,000 | 10,468,764 | 2.790 | 2011-04-19 |
| 3031 | 2011-04-20 | 3,779,244 | 4,000 | 0.36 | 1,037,728,000 | 10,468,506 | 2.770 | 2011-04-18 |
| 3032 | 2011-04-19 | 3,775,244 | 100,000 | 0.36 | 1,037,728,000 | 10,495,178 | 2.780 | 2011-04-15 |
| 3033 | 2011-04-18 | 3,675,244 | -217,000 | 0.35 | 1,037,728,000 | 10,364,188 | 2.820 | 2011-04-14 |
| 3034 | 2011-04-15 | 3,892,244 | 20,000 | 0.38 | 1,037,728,000 | 10,976,128 | 2.820 | 2011-04-13 |
| 3035 | 2011-04-13 | 3,872,244 | -66,000 | 0.37 | 1,037,728,000 | 10,881,006 | 2.810 | 2011-04-11 |
| 3036 | 2011-04-12 | 3,938,244 | -7,000 | 0.38 | 1,037,728,000 | 11,145,231 | 2.830 | 2011-04-08 |
| 3037 | 2011-04-11 | 3,945,244 | -14,000 | 0.38 | 1,037,728,000 | 11,243,945 | 2.850 | 2011-04-07 |
| 3038 | 2011-04-08 | 3,959,244 | -645,000 | 0.38 | 1,037,728,000 | 11,204,661 | 2.830 | 2011-04-06 |
| 3039 | 2011-04-07 | 4,604,244 | -3,000 | 0.44 | 1,037,728,000 | 12,891,883 | 2.800 | 2011-04-04 |
| 3040 | 2011-04-06 | 4,607,244 | -5,000 | 0.44 | 1,037,728,000 | 13,130,645 | 2.850 | 2011-04-01 |
| 3041 | 2011-04-01 | 4,612,244 | -3,000 | 0.44 | 1,037,728,000 | 12,914,283 | 2.800 | 2011-03-30 |
| 3042 | 2011-03-31 | 4,615,244 | -23,000 | 0.44 | 1,037,728,000 | 12,968,836 | 2.810 | 2011-03-29 |
| 3043 | 2011-03-29 | 4,638,244 | -30,000 | 0.45 | 1,037,728,000 | 13,033,466 | 2.810 | 2011-03-25 |
| 3044 | 2011-03-25 | 4,668,244 | 450,000 | 0.45 | 1,037,728,000 | 13,071,083 | 2.800 | 2011-03-23 |
| 3045 | 2011-03-24 | 4,218,244 | 979,000 | 0.41 | 1,037,728,000 | 11,811,083 | 2.800 | 2011-03-22 |
| 3046 | 2011-03-22 | 3,239,244 | -89,000 | 0.31 | 1,037,728,000 | 9,134,668 | 2.820 | 2011-03-18 |
| 3047 | 2011-03-18 | 3,328,244 | -1,000 | 0.32 | 1,037,728,000 | 9,285,801 | 2.790 | 2011-03-16 |
| 3048 | 2011-03-17 | 3,329,244 | -65,033 | 0.32 | 1,037,728,000 | 9,321,883 | 2.800 | 2011-03-15 |
| 3049 | 2011-03-16 | 3,394,277 | -41,000 | 0.33 | 1,037,728,000 | 9,503,976 | 2.800 | 2011-03-14 |
| 3050 | 2011-03-15 | 3,435,277 | -1,000 | 0.33 | 1,037,728,000 | 9,618,776 | 2.800 | 2011-03-11 |
| 3051 | 2011-03-14 | 3,436,277 | -36,000 | 0.33 | 1,037,728,000 | 9,690,301 | 2.820 | 2011-03-10 |
| 3052 | 2011-03-10 | 3,472,277 | -11,000 | 0.33 | 1,037,728,000 | 9,409,871 | 2.710 | 2011-03-08 |
| 3053 | 2011-03-08 | 3,483,277 | -2,000 | 0.34 | 1,037,728,000 | 9,404,848 | 2.700 | 2011-03-04 |
| 3054 | 2011-03-03 | 3,485,277 | -9,000 | 0.34 | 1,037,728,000 | 9,235,984 | 2.650 | 2011-03-01 |
| 3055 | 2011-03-02 | 3,494,277 | 29,000 | 0.34 | 1,037,728,000 | 8,980,292 | 2.570 | 2011-02-28 |
| 3056 | 2011-03-01 | 3,465,277 | 19,000 | 0.33 | 1,037,728,000 | 8,836,456 | 2.550 | 2011-02-25 |
| 3057 | 2011-02-28 | 3,446,277 | 601,000 | 0.33 | 1,037,728,000 | 8,925,857 | 2.590 | 2011-02-24 |
| 3058 | 2011-02-24 | 2,845,277 | 156,000 | 0.27 | 1,037,728,000 | 7,682,248 | 2.700 | 2011-02-22 |
| 3059 | 2011-02-23 | 2,689,277 | -11,000 | 0.26 | 1,037,728,000 | 7,368,619 | 2.740 | 2011-02-21 |
| 3060 | 2011-02-22 | 2,700,277 | 2,000 | 0.26 | 1,037,728,000 | 7,479,767 | 2.770 | 2011-02-18 |
| 3061 | 2011-02-21 | 2,698,277 | 40,000 | 0.26 | 1,037,728,000 | 7,474,227 | 2.770 | 2011-02-17 |
| 3062 | 2011-02-18 | 2,658,277 | -1,000 | 0.26 | 1,037,728,000 | 7,336,845 | 2.760 | 2011-02-16 |
| 3063 | 2011-02-17 | 2,659,277 | 45,000 | 0.26 | 1,037,728,000 | 7,313,012 | 2.750 | 2011-02-15 |
| 3064 | 2011-02-16 | 2,614,277 | -20,000 | 0.25 | 1,037,728,000 | 7,267,690 | 2.780 | 2011-02-14 |
| 3065 | 2011-02-15 | 2,634,277 | 18,000 | 0.25 | 1,037,728,000 | 7,270,605 | 2.760 | 2011-02-11 |
| 3066 | 2011-02-14 | 2,616,277 | 68,000 | 0.25 | 1,037,728,000 | 7,220,925 | 2.760 | 2011-02-10 |
| 3067 | 2011-02-11 | 2,548,277 | 118,000 | 0.25 | 1,037,728,000 | 7,084,210 | 2.780 | 2011-02-09 |
| 3068 | 2011-02-10 | 2,430,277 | 15,000 | 0.23 | 1,037,728,000 | 6,804,776 | 2.800 | 2011-02-08 |
| 3069 | 2011-02-09 | 2,415,277 | 20,000 | 0.23 | 1,037,728,000 | 6,714,470 | 2.780 | 2011-02-07 |
| 3070 | 2011-02-08 | 2,395,277 | -8,000 | 0.23 | 1,037,728,000 | 6,634,917 | 2.770 | 2011-02-01 |
| 3071 | 2011-02-07 | 2,403,277 | 15,000 | 0.23 | 1,037,728,000 | 6,560,946 | 2.730 | 2011-01-31 |
| 3072 | 2011-02-01 | 2,388,277 | -45,000 | 0.23 | 1,037,728,000 | 6,472,231 | 2.710 | 2011-01-28 |
| 3073 | 2011-01-28 | 2,433,277 | -3,000 | 0.23 | 1,037,728,000 | 6,813,176 | 2.800 | 2011-01-26 |
| 3074 | 2011-01-27 | 2,436,277 | 41,000 | 0.23 | 1,037,728,000 | 6,919,027 | 2.840 | 2011-01-25 |
| 3075 | 2011-01-26 | 2,395,277 | 23,000 | 0.23 | 1,037,728,000 | 6,946,303 | 2.900 | 2011-01-24 |
| 3076 | 2011-01-25 | 2,372,277 | 54,000 | 0.23 | 1,037,728,000 | 6,903,326 | 2.910 | 2011-01-21 |
| 3077 | 2011-01-24 | 2,318,277 | -41,000 | 0.22 | 1,037,728,000 | 6,885,283 | 2.970 | 2011-01-20 |
| 3078 | 2011-01-21 | 2,359,277 | -22,000 | 0.23 | 1,037,728,000 | 7,077,831 | 3.000 | 2011-01-19 |
| 3079 | 2011-01-20 | 2,381,277 | -74,000 | 0.23 | 1,037,728,000 | 6,905,703 | 2.900 | 2011-01-18 |
| 3080 | 2011-01-19 | 2,455,277 | -54,000 | 0.24 | 1,037,728,000 | 7,022,092 | 2.860 | 2011-01-17 |
| 3081 | 2011-01-18 | 2,509,277 | 125,000 | 0.24 | 1,037,728,000 | 6,800,141 | 2.710 | 2011-01-14 |
| 3082 | 2011-01-17 | 2,384,277 | 192,000 | 0.23 | 1,037,728,000 | 6,532,919 | 2.740 | 2011-01-13 |
| 3083 | 2011-01-14 | 2,192,277 | 227,000 | 0.22 | 1,000,000,000 | 6,204,144 | 2.830 | 2011-01-12 |
| 3084 | 2011-01-13 | 1,965,277 | -24,000 | 0.20 | 1,000,000,000 | 5,640,345 | 2.870 | 2011-01-11 |
| 3085 | 2011-01-12 | 1,989,277 | 1,000 | 0.20 | 1,000,000,000 | 5,689,332 | 2.860 | 2011-01-10 |
| 3086 | 2011-01-11 | 1,988,277 | 21,000 | 0.20 | 1,000,000,000 | 5,845,534 | 2.940 | 2011-01-07 |
| 3087 | 2011-01-10 | 1,967,277 | 6,000 | 0.20 | 1,000,000,000 | 5,744,449 | 2.920 | 2011-01-06 |
| 3088 | 2011-01-07 | 1,961,277 | 31,000 | 0.20 | 1,000,000,000 | 5,589,639 | 2.850 | 2011-01-05 |
| 3089 | 2011-01-06 | 1,930,277 | -27,000 | 0.19 | 1,000,000,000 | 5,539,895 | 2.870 | 2011-01-04 |
| 3090 | 2011-01-05 | 1,957,277 | 27,000 | 0.20 | 1,000,000,000 | 5,539,094 | 2.830 | 2011-01-03 |
| 3091 | 2011-01-04 | 1,930,277 | -351,000 | 0.19 | 1,000,000,000 | 5,597,803 | 2.900 | 2010-12-30 |
| 3092 | 2011-01-03 | 2,281,277 | 65,000 | 0.23 | 1,000,000,000 | 6,615,703 | 2.900 | 2010-12-29 |
| 3093 | 2010-12-30 | 2,216,277 | 43,000 | 0.22 | 1,000,000,000 | 6,382,878 | 2.880 | 2010-12-28 |
| 3094 | 2010-12-29 | 2,173,277 | -59,014 | 0.22 | 1,000,000,000 | 6,193,839 | 2.850 | 2010-12-23 |
| 3095 | 2010-12-28 | 2,232,291 | 141,000 | 0.22 | 1,000,000,000 | 6,228,092 | 2.790 | 2010-12-22 |
| 3096 | 2010-12-23 | 2,091,291 | -57,000 | 0.21 | 1,000,000,000 | 6,022,918 | 2.880 | 2010-12-21 |
| 3097 | 2010-12-22 | 2,148,291 | 0.21 | 1,000,000,000 | 6,208,561 | 2.890 | 2010-12-20 | |
Webb-site Database - Powered By Linux Group