PAX Global Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.800 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.800 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.930 | 2026-01-30 | |||||
| 4 | 2022-04-01 | 0 | -1,000 | 0.00 | 1,085,703,000 | 0 | 6.300 | 2022-03-30 |
| 5 | 2021-11-03 | 1,000 | 1,000 | 0.00 | 1,100,091,000 | 5,800 | 5.800 | 2021-11-01 |
| 6 | 2021-04-20 | 0 | -2,000 | 0.00 | 1,095,643,000 | 0 | 9.040 | 2021-04-16 |
| 7 | 2021-03-03 | 2,000 | -30,000 | 0.00 | 1,094,139,000 | 15,180 | 7.590 | 2021-03-01 |
| 8 | 2021-03-02 | 32,000 | -10,000 | 0.00 | 1,094,139,000 | 228,160 | 7.130 | 2021-02-26 |
| 9 | 2021-02-25 | 42,000 | 10,000 | 0.00 | 1,094,139,000 | 323,400 | 7.700 | 2021-02-23 |
| 10 | 2021-02-23 | 32,000 | 10,000 | 0.00 | 1,094,139,000 | 263,680 | 8.240 | 2021-02-19 |
| 11 | 2021-02-22 | 22,000 | 10,000 | 0.00 | 1,094,139,000 | 186,560 | 8.480 | 2021-02-18 |
| 12 | 2021-02-19 | 12,000 | 10,000 | 0.00 | 1,094,139,000 | 104,520 | 8.710 | 2021-02-17 |
| 13 | 2021-01-14 | 2,000 | -3,000 | 0.00 | 1,092,837,000 | 16,540 | 8.270 | 2021-01-12 |
| 14 | 2021-01-07 | 5,000 | -2,000 | 0.00 | 1,092,837,000 | 35,750 | 7.150 | 2021-01-05 |
| 15 | 2020-12-14 | 7,000 | -5,000 | 0.00 | 1,091,213,000 | 51,520 | 7.360 | 2020-12-10 |
| 16 | 2020-12-03 | 12,000 | -3,000 | 0.00 | 1,085,328,000 | 78,360 | 6.530 | 2020-12-01 |
| 17 | 2020-12-02 | 15,000 | -1,000 | 0.00 | 1,085,328,000 | 72,300 | 4.820 | 2020-11-30 |
| 18 | 2020-12-01 | 16,000 | 1,000 | 0.00 | 1,085,328,000 | 86,720 | 5.420 | 2020-11-27 |
| 19 | 2020-08-26 | 15,000 | -40,000 | 0.00 | 1,082,111,000 | 78,000 | 5.200 | 2020-08-24 |
| 20 | 2020-08-25 | 55,000 | 1,000 | 0.01 | 1,082,111,000 | 276,100 | 5.020 | 2020-08-21 |
| 21 | 2020-08-20 | 54,000 | 40,000 | 0.00 | 1,082,111,000 | 280,260 | 5.190 | 2020-08-18 |
| 22 | 2020-08-19 | 14,000 | -5,000 | 0.00 | 1,082,111,000 | 72,380 | 5.170 | 2020-08-17 |
| 23 | 2020-02-07 | 19,000 | -26,000 | 0.00 | 1,092,207,000 | 72,390 | 3.810 | 2020-02-05 |
| 24 | 2020-02-06 | 45,000 | -55,000 | 0.00 | 1,092,207,000 | 161,550 | 3.590 | 2020-02-04 |
| 25 | 2020-01-17 | 100,000 | -5,000 | 0.01 | 1,100,194,000 | 403,000 | 4.030 | 2020-01-15 |
| 26 | 2020-01-16 | 105,000 | 5,000 | 0.01 | 1,100,194,000 | 438,900 | 4.180 | 2020-01-14 |
| 27 | 2019-08-22 | 100,000 | -5,000 | 0.01 | 1,100,194,000 | 354,000 | 3.540 | 2019-08-20 |
| 28 | 2019-08-16 | 105,000 | 5,000 | 0.01 | 1,100,194,000 | 327,600 | 3.120 | 2019-08-14 |
| 29 | 2018-01-17 | 100,000 | -10,000 | 0.01 | 1,100,194,000 | 391,000 | 3.910 | 2018-01-15 |
| 30 | 2017-10-03 | 110,000 | 10,000 | 0.01 | 1,105,194,000 | 451,000 | 4.100 | 2017-09-28 |
| 31 | 2017-08-18 | 100,000 | 5,000 | 0.01 | 1,113,194,000 | 434,000 | 4.340 | 2017-08-16 |
| 32 | 2017-07-27 | 95,000 | -4,000 | 0.01 | 1,113,194,000 | 490,200 | 5.160 | 2017-07-25 |
| 33 | 2017-06-28 | 99,000 | -70,000 | 0.01 | 1,113,194,000 | 513,810 | 5.190 | 2017-06-26 |
| 34 | 2017-06-23 | 169,000 | -10,000 | 0.02 | 1,113,194,000 | 834,860 | 4.940 | 2017-06-21 |
| 35 | 2017-06-09 | 179,000 | -30,000 | 0.02 | 1,113,194,000 | 818,030 | 4.570 | 2017-06-07 |
| 36 | 2017-05-17 | 209,000 | -3,000 | 0.02 | 1,113,194,000 | 978,120 | 4.680 | 2017-05-15 |
| 37 | 2017-05-15 | 212,000 | 3,000 | 0.02 | 1,113,194,000 | 1,000,640 | 4.720 | 2017-05-11 |
| 38 | 2017-05-11 | 209,000 | -50,000 | 0.02 | 1,113,194,000 | 986,480 | 4.720 | 2017-05-09 |
| 39 | 2017-04-21 | 259,000 | -5,000 | 0.02 | 1,113,194,000 | 1,230,250 | 4.750 | 2017-04-19 |
| 40 | 2017-04-13 | 264,000 | 5,000 | 0.02 | 1,113,194,000 | 1,256,640 | 4.760 | 2017-04-11 |
| 41 | 2017-03-30 | 259,000 | 4,000 | 0.02 | 1,107,874,000 | 1,300,180 | 5.020 | 2017-03-28 |
| 42 | 2017-03-23 | 255,000 | 10,000 | 0.02 | 1,107,874,000 | 1,336,200 | 5.240 | 2017-03-21 |
| 43 | 2017-03-22 | 245,000 | -5,000 | 0.02 | 1,107,874,000 | 1,323,000 | 5.400 | 2017-03-20 |
| 44 | 2017-03-13 | 250,000 | 5,000 | 0.02 | 1,107,874,000 | 1,260,000 | 5.040 | 2017-03-09 |
| 45 | 2017-03-10 | 245,000 | 10,000 | 0.02 | 1,107,874,000 | 1,325,450 | 5.410 | 2017-03-08 |
| 46 | 2017-02-15 | 235,000 | -2,000 | 0.02 | 1,107,874,000 | 1,330,100 | 5.660 | 2017-02-13 |
| 47 | 2017-01-26 | 237,000 | -4,000 | 0.02 | 1,107,874,000 | 1,239,510 | 5.230 | 2017-01-24 |
| 48 | 2017-01-05 | 241,000 | -10,000 | 0.02 | 1,107,874,000 | 1,248,380 | 5.180 | 2017-01-03 |
| 49 | 2017-01-04 | 251,000 | 10,000 | 0.02 | 1,107,874,000 | 1,290,140 | 5.140 | 2016-12-30 |
| 50 | 2016-12-30 | 241,000 | -5,000 | 0.02 | 1,107,874,000 | 1,238,740 | 5.140 | 2016-12-28 |
| 51 | 2016-12-21 | 246,000 | -5,000 | 0.02 | 1,107,874,000 | 1,237,380 | 5.030 | 2016-12-19 |
| 52 | 2016-12-19 | 251,000 | 10,000 | 0.02 | 1,107,874,000 | 1,189,740 | 4.740 | 2016-12-15 |
| 53 | 2016-12-02 | 241,000 | -3,000 | 0.02 | 1,112,874,000 | 1,253,200 | 5.200 | 2016-11-30 |
| 54 | 2016-12-01 | 244,000 | 4,000 | 0.02 | 1,112,874,000 | 1,217,560 | 4.990 | 2016-11-29 |
| 55 | 2016-11-04 | 240,000 | -10,000 | 0.02 | 1,112,874,000 | 1,068,000 | 4.450 | 2016-11-02 |
| 56 | 2016-11-03 | 250,000 | 3,000 | 0.02 | 1,112,874,000 | 1,170,000 | 4.680 | 2016-11-01 |
| 57 | 2016-10-31 | 247,000 | 1,000 | 0.02 | 1,112,874,000 | 1,267,110 | 5.130 | 2016-10-27 |
| 58 | 2016-09-26 | 246,000 | -25,000 | 0.02 | 1,117,874,000 | 1,485,840 | 6.040 | 2016-09-22 |
| 59 | 2016-09-23 | 271,000 | 20,000 | 0.02 | 1,117,874,000 | 1,642,260 | 6.060 | 2016-09-21 |
| 60 | 2016-09-19 | 251,000 | -7,000 | 0.02 | 1,117,874,000 | 1,480,900 | 5.900 | 2016-09-14 |
| 61 | 2016-09-15 | 258,000 | 7,000 | 0.02 | 1,117,874,000 | 1,496,400 | 5.800 | 2016-09-13 |
| 62 | 2016-09-13 | 251,000 | 36,000 | 0.02 | 1,117,874,000 | 1,546,160 | 6.160 | 2016-09-09 |
| 63 | 2016-09-09 | 215,000 | -46,000 | 0.02 | 1,117,874,000 | 1,326,550 | 6.170 | 2016-09-07 |
| 64 | 2016-09-06 | 261,000 | -14,000 | 0.02 | 1,117,874,000 | 1,615,590 | 6.190 | 2016-09-02 |
| 65 | 2016-08-31 | 275,000 | -20,000 | 0.02 | 1,117,874,000 | 1,597,750 | 5.810 | 2016-08-29 |
| 66 | 2016-08-30 | 295,000 | 30,000 | 0.03 | 1,117,874,000 | 1,716,900 | 5.820 | 2016-08-26 |
| 67 | 2016-08-24 | 265,000 | 50,000 | 0.02 | 1,117,874,000 | 1,600,600 | 6.040 | 2016-08-22 |
| 68 | 2016-08-23 | 215,000 | 65,000 | 0.02 | 1,117,874,000 | 1,294,300 | 6.020 | 2016-08-19 |
| 69 | 2016-08-22 | 150,000 | 32,000 | 0.01 | 1,117,874,000 | 894,000 | 5.960 | 2016-08-18 |
| 70 | 2016-08-19 | 118,000 | 10,000 | 0.01 | 1,117,874,000 | 732,780 | 6.210 | 2016-08-17 |
| 71 | 2016-08-18 | 108,000 | 1,000 | 0.01 | 1,117,874,000 | 672,840 | 6.230 | 2016-08-16 |
| 72 | 2016-08-17 | 107,000 | -7,000 | 0.01 | 1,117,874,000 | 674,100 | 6.300 | 2016-08-15 |
| 73 | 2016-08-15 | 114,000 | -34,000 | 0.01 | 1,117,874,000 | 756,960 | 6.640 | 2016-08-11 |
| 74 | 2016-08-10 | 148,000 | 28,000 | 0.01 | 1,117,874,000 | 938,320 | 6.340 | 2016-08-08 |
| 75 | 2016-07-28 | 120,000 | -13,000 | 0.01 | 1,117,874,000 | 783,600 | 6.530 | 2016-07-26 |
| 76 | 2016-07-25 | 133,000 | 6,000 | 0.01 | 1,117,874,000 | 876,470 | 6.590 | 2016-07-21 |
| 77 | 2016-07-20 | 127,000 | 45,000 | 0.01 | 1,117,874,000 | 792,480 | 6.240 | 2016-07-18 |
| 78 | 2016-07-11 | 82,000 | 5,000 | 0.01 | 1,117,874,000 | 510,860 | 6.230 | 2016-07-07 |
| 79 | 2016-07-08 | 77,000 | 2,000 | 0.01 | 1,117,874,000 | 484,330 | 6.290 | 2016-07-06 |
| 80 | 2016-07-05 | 75,000 | -3,000 | 0.01 | 1,117,874,000 | 507,750 | 6.770 | 2016-06-30 |
| 81 | 2016-06-23 | 78,000 | 3,000 | 0.01 | 1,117,814,000 | 496,080 | 6.360 | 2016-06-21 |
| 82 | 2016-06-16 | 75,000 | -5,000 | 0.01 | 1,117,814,000 | 477,000 | 6.360 | 2016-06-14 |
| 83 | 2016-06-10 | 80,000 | -25,000 | 0.01 | 1,117,814,000 | 548,000 | 6.850 | 2016-06-07 |
| 84 | 2016-06-07 | 105,000 | -5,000 | 0.01 | 1,117,814,000 | 691,950 | 6.590 | 2016-06-03 |
| 85 | 2016-06-02 | 110,000 | -3,000 | 0.01 | 1,117,814,000 | 720,500 | 6.550 | 2016-05-31 |
| 86 | 2016-05-20 | 113,000 | 20,000 | 0.01 | 1,116,594,000 | 717,550 | 6.350 | 2016-05-18 |
| 87 | 2016-05-17 | 93,000 | 13,000 | 0.01 | 1,116,594,000 | 550,560 | 5.920 | 2016-05-13 |
| 88 | 2016-05-16 | 80,000 | 5,000 | 0.01 | 1,116,594,000 | 488,000 | 6.100 | 2016-05-12 |
| 89 | 2016-05-12 | 75,000 | 20,000 | 0.01 | 1,116,594,000 | 468,750 | 6.250 | 2016-05-10 |
| 90 | 2016-05-11 | 55,000 | -8,000 | 0.00 | 1,116,594,000 | 343,750 | 6.250 | 2016-05-09 |
| 91 | 2016-05-10 | 63,000 | -12,000 | 0.01 | 1,116,594,000 | 405,090 | 6.430 | 2016-05-06 |
| 92 | 2016-05-09 | 75,000 | 20,000 | 0.01 | 1,116,594,000 | 480,000 | 6.400 | 2016-05-05 |
| 93 | 2016-05-05 | 55,000 | 5,000 | 0.00 | 1,116,594,000 | 349,800 | 6.360 | 2016-05-03 |
| 94 | 2016-04-25 | 50,000 | -5,000 | 0.00 | 1,112,014,000 | 348,500 | 6.970 | 2016-04-21 |
| 95 | 2016-04-22 | 55,000 | 8,000 | 0.00 | 1,112,014,000 | 355,300 | 6.460 | 2016-04-20 |
| 96 | 2016-04-21 | 47,000 | -33,000 | 0.00 | 1,112,014,000 | 321,480 | 6.840 | 2016-04-19 |
| 97 | 2016-04-20 | 80,000 | 50,000 | 0.01 | 1,112,014,000 | 573,600 | 7.170 | 2016-04-18 |
| 98 | 2016-03-29 | 30,000 | 10,000 | 0.00 | 1,112,014,000 | 228,900 | 7.630 | 2016-03-23 |
| 99 | 2016-03-23 | 20,000 | -10,000 | 0.00 | 1,112,014,000 | 156,000 | 7.800 | 2016-03-21 |
| 100 | 2016-03-18 | 30,000 | 30,000 | 0.00 | 1,112,014,000 | 216,300 | 7.210 | 2016-03-16 |
| 101 | 2016-02-02 | 0 | -36,000 | 0.00 | 1,112,014,000 | 0 | 7.800 | 2016-01-29 |
| 102 | 2016-02-01 | 36,000 | -5,000 | 0.00 | 1,112,014,000 | 272,880 | 7.580 | 2016-01-28 |
| 103 | 2016-01-27 | 41,000 | 20,000 | 0.00 | 1,112,014,000 | 303,400 | 7.400 | 2016-01-25 |
| 104 | 2016-01-15 | 21,000 | 5,000 | 0.00 | 1,112,014,000 | 145,740 | 6.940 | 2016-01-13 |
| 105 | 2016-01-14 | 16,000 | 6,000 | 0.00 | 1,112,014,000 | 111,200 | 6.950 | 2016-01-12 |
| 106 | 2016-01-13 | 10,000 | 5,000 | 0.00 | 1,112,014,000 | 70,000 | 7.000 | 2016-01-11 |
| 107 | 2015-11-11 | 5,000 | 5,000 | 0.00 | 1,112,014,000 | 50,400 | 10.08 | 2015-11-09 |
| 108 | 2015-11-10 | 0 | -4,000 | 0.00 | 1,112,014,000 | 0 | 10.30 | 2015-11-06 |
| 109 | 2015-11-02 | 4,000 | 4,000 | 0.00 | 1,112,014,000 | 39,800 | 9.950 | 2015-10-29 |
| 110 | 2015-10-20 | 0 | -35,000 | 0.00 | 1,111,637,000 | 0 | 9.860 | 2015-10-16 |
| 111 | 2015-09-24 | 35,000 | 30,000 | 0.00 | 1,111,474,000 | 301,000 | 8.600 | 2015-09-22 |
| 112 | 2015-08-21 | 5,000 | -3,000 | 0.00 | 1,111,474,000 | 40,050 | 8.010 | 2015-08-19 |
| 113 | 2015-08-14 | 8,000 | -27,000 | 0.00 | 1,111,474,000 | 70,080 | 8.760 | 2015-08-12 |
| 114 | 2015-08-13 | 35,000 | 3,000 | 0.00 | 1,111,474,000 | 323,050 | 9.230 | 2015-08-11 |
| 115 | 2015-08-12 | 32,000 | 32,000 | 0.00 | 1,111,474,000 | 294,080 | 9.190 | 2015-08-10 |
| 116 | 2015-06-19 | 0 | -1,000 | 0.00 | 1,111,039,000 | 0 | 11.86 | 2015-06-17 |
| 117 | 2015-06-11 | 1,000 | 1,000 | 0.00 | 1,111,039,000 | 11,700 | 11.70 | 2015-06-09 |
| 118 | 2015-05-18 | 0 | -8,000 | 0.00 | 1,110,994,000 | 0 | 11.60 | 2015-05-14 |
| 119 | 2015-05-15 | 8,000 | -19,000 | 0.00 | 1,110,994,000 | 94,560 | 11.82 | 2015-05-13 |
| 120 | 2015-05-13 | 27,000 | 27,000 | 0.00 | 1,110,994,000 | 326,160 | 12.08 | 2015-05-11 |
| 121 | 2015-03-12 | 0 | -5,000 | 0.00 | 1,100,814,000 | 0 | 7.790 | 2015-03-10 |
| 122 | 2015-02-27 | 5,000 | -5,000 | 0.00 | 1,100,814,000 | 35,000 | 7.000 | 2015-02-25 |
| 123 | 2015-02-09 | 10,000 | -1,000 | 0.00 | 1,100,814,000 | 62,900 | 6.290 | 2015-02-05 |
| 124 | 2015-02-06 | 11,000 | 1,000 | 0.00 | 1,100,814,000 | 73,920 | 6.720 | 2015-02-04 |
| 125 | 2015-02-03 | 10,000 | 5,000 | 0.00 | 1,100,814,000 | 72,700 | 7.270 | 2015-01-30 |
| 126 | 2015-02-02 | 5,000 | -5,000 | 0.00 | 1,100,814,000 | 37,950 | 7.590 | 2015-01-29 |
| 127 | 2015-01-30 | 10,000 | -2,000 | 0.00 | 1,100,814,000 | 76,400 | 7.640 | 2015-01-28 |
| 128 | 2015-01-29 | 12,000 | 7,000 | 0.00 | 1,100,814,000 | 83,640 | 6.970 | 2015-01-27 |
| 129 | 2015-01-28 | 5,000 | 5,000 | 0.00 | 1,100,814,000 | 35,800 | 7.160 | 2015-01-26 |
| 130 | 2015-01-19 | 0 | -10,000 | 0.00 | 1,100,814,000 | 0 | 7.990 | 2015-01-15 |
| 131 | 2015-01-14 | 10,000 | -1,000 | 0.00 | 1,100,814,000 | 73,600 | 7.360 | 2015-01-12 |
| 132 | 2015-01-12 | 11,000 | 6,000 | 0.00 | 1,100,814,000 | 80,740 | 7.340 | 2015-01-08 |
| 133 | 2015-01-09 | 5,000 | 5,000 | 0.00 | 1,100,814,000 | 36,350 | 7.270 | 2015-01-07 |
| 134 | 2014-07-24 | 0 | -5,000 | 0.00 | 1,086,074,000 | 0 | 5.800 | 2014-07-22 |
| 135 | 2014-07-17 | 5,000 | -5,000 | 0.00 | 1,086,074,000 | 29,000 | 5.800 | 2014-07-15 |
| 136 | 2014-05-28 | 10,000 | -10,000 | 0.00 | 1,075,140,000 | 46,700 | 4.670 | 2014-05-26 |
| 137 | 2014-05-27 | 20,000 | 10,000 | 0.00 | 1,075,140,000 | 96,400 | 4.820 | 2014-05-23 |
| 138 | 2014-05-20 | 10,000 | -10,000 | 0.00 | 1,075,140,000 | 45,700 | 4.570 | 2014-05-16 |
| 139 | 2014-05-12 | 20,000 | -2,000 | 0.00 | 1,075,140,000 | 80,000 | 4.000 | 2014-05-08 |
| 140 | 2014-05-02 | 22,000 | -2,000 | 0.00 | 1,071,140,000 | 89,100 | 4.050 | 2014-04-29 |
| 141 | 2014-04-28 | 24,000 | 4,000 | 0.00 | 1,063,290,000 | 96,480 | 4.020 | 2014-04-24 |
| 142 | 2014-04-25 | 20,000 | -1,000 | 0.00 | 1,063,290,000 | 78,600 | 3.930 | 2014-04-23 |
| 143 | 2014-04-24 | 21,000 | 1,000 | 0.00 | 1,063,290,000 | 77,700 | 3.700 | 2014-04-22 |
| 144 | 2014-04-04 | 20,000 | 10,000 | 0.00 | 1,063,290,000 | 81,800 | 4.090 | 2014-04-02 |
| 145 | 2014-02-20 | 10,000 | 10,000 | 0.00 | 1,044,517,000 | 38,100 | 3.810 | 2014-02-18 |
| 146 | 2014-02-10 | 0 | -1,000 | 0.00 | 1,044,517,000 | 0 | 3.500 | 2014-02-06 |
| 147 | 2014-02-07 | 1,000 | 1,000 | 0.00 | 1,044,517,000 | 3,360 | 3.360 | 2014-02-05 |
| 148 | 2014-01-07 | 0 | -2,000 | 0.00 | 1,044,517,000 | 0 | 3.440 | 2014-01-03 |
| 149 | 2013-12-30 | 2,000 | -1,000 | 0.00 | 1,043,677,000 | 6,240 | 3.120 | 2013-12-23 |
| 150 | 2013-12-23 | 3,000 | -1,000 | 0.00 | 1,043,677,000 | 9,120 | 3.040 | 2013-12-19 |
| 151 | 2013-12-20 | 4,000 | -76,000 | 0.00 | 1,043,677,000 | 12,320 | 3.080 | 2013-12-18 |
| 152 | 2013-12-11 | 80,000 | 2,000 | 0.01 | 1,043,677,000 | 224,000 | 2.800 | 2013-12-09 |
| 153 | 2013-12-02 | 78,000 | 4,000 | 0.01 | 1,043,677,000 | 223,080 | 2.860 | 2013-11-28 |
| 154 | 2013-11-29 | 74,000 | 10,000 | 0.01 | 1,043,662,000 | 203,500 | 2.750 | 2013-11-27 |
| 155 | 2013-11-28 | 64,000 | 60,000 | 0.01 | 1,043,662,000 | 177,280 | 2.770 | 2013-11-26 |
| 156 | 2013-11-22 | 4,000 | 2,000 | 0.00 | 1,043,662,000 | 12,280 | 3.070 | 2013-11-20 |
| 157 | 2013-11-04 | 2,000 | -2,000 | 0.00 | 1,043,662,000 | 6,560 | 3.280 | 2013-10-31 |
| 158 | 2013-10-23 | 4,000 | 4,000 | 0.00 | 1,042,396,000 | 12,080 | 3.020 | 2013-10-21 |
| 159 | 2013-09-25 | 0 | -10,000 | 0.00 | 1,038,330,000 | 0 | 3.090 | 2013-09-23 |
| 160 | 2013-09-24 | 10,000 | 10,000 | 0.00 | 1,038,330,000 | 28,700 | 2.870 | 2013-09-19 |
| 161 | 2013-09-16 | 0 | -200,000 | 0.00 | 1,038,330,000 | 0 | 2.380 | 2013-09-12 |
| 162 | 2013-09-13 | 200,000 | 200,000 | 0.02 | 1,038,330,000 | 530,000 | 2.650 | 2013-09-11 |
| 163 | 2013-05-13 | 0 | -394,000 | 0.00 | 1,037,728,000 | 0 | 1.690 | 2013-05-09 |
| 164 | 2013-05-10 | 394,000 | 394,000 | 0.04 | 1,037,728,000 | 638,280 | 1.620 | 2013-05-08 |
| 165 | 2013-03-14 | 0 | -124 | 0.00 | 1,037,728,000 | 0 | 1.970 | 2013-03-12 |
| 166 | 2012-07-17 | 124 | -65,000 | 0.00 | 1,037,728,000 | 164 | 1.320 | 2012-07-13 |
| 167 | 2011-01-17 | 65,124 | -210,000 | 0.01 | 1,037,728,000 | 178,440 | 2.740 | 2011-01-13 |
| 168 | 2011-01-13 | 275,124 | 210,000 | 0.03 | 1,000,000,000 | 789,606 | 2.870 | 2011-01-11 |
Webb-site Database - Powered By Linux Group