PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.800 2026-02-03
2 2026-02-04 4.800 2026-02-02
3 2026-02-03 320,000 6,000 0.03 1,061,882,000 1,577,600 4.930 2026-01-30
4 2026-02-02 314,000 -3,000 0.03 1,061,882,000 1,566,860 4.990 2026-01-29
5 2026-01-30 317,000 -6,000 0.03 1,061,882,000 1,565,980 4.940 2026-01-28
6 2026-01-29 323,000 10,000 0.03 1,061,882,000 1,579,470 4.890 2026-01-27
7 2026-01-23 313,000 20,000 0.03 1,061,882,000 1,533,700 4.900 2026-01-21
8 2026-01-22 293,000 3,000 0.03 1,061,882,000 1,432,770 4.890 2026-01-20
9 2026-01-12 290,000 20,000 0.03 1,061,822,000 1,429,700 4.930 2026-01-08
10 2026-01-09 270,000 12,000 0.03 1,061,822,000 1,350,000 5.000 2026-01-07
11 2026-01-08 258,000 5,000 0.02 1,061,822,000 1,302,900 5.050 2026-01-06
12 2026-01-02 253,000 14,000 0.02 1,060,822,000 1,290,300 5.100 2025-12-29
13 2025-12-18 239,000 5,000 0.02 1,060,822,000 1,233,240 5.160 2025-12-16
14 2025-12-09 234,000 -8,000 0.02 1,059,842,000 1,244,880 5.320 2025-12-05
15 2025-12-08 242,000 -2,000 0.02 1,059,842,000 1,280,180 5.290 2025-12-04
16 2025-11-28 244,000 11,000 0.02 1,059,842,000 1,276,120 5.230 2025-11-26
17 2025-11-27 233,000 3,000 0.02 1,059,842,000 1,213,930 5.210 2025-11-25
18 2025-11-24 230,000 8,000 0.02 1,059,842,000 1,205,200 5.240 2025-11-20
19 2025-11-05 222,000 5,000 0.02 1,059,842,000 1,194,360 5.380 2025-11-03
20 2025-10-21 217,000 -10,000 0.02 1,059,842,000 1,167,460 5.380 2025-10-17
21 2025-10-17 227,000 10,000 0.02 1,059,842,000 1,243,960 5.480 2025-10-15
22 2025-10-15 217,000 1,000 0.02 1,059,842,000 1,195,670 5.510 2025-10-13
23 2025-10-03 216,000 -2,000 0.02 1,059,842,000 1,242,000 5.750 2025-09-30
24 2025-09-17 218,000 5,000 0.02 1,059,842,000 1,299,280 5.960 2025-09-15
25 2025-09-15 213,000 -101,000 0.02 1,059,842,000 1,318,470 6.190 2025-09-11
26 2025-09-12 314,000 -2,000 0.03 1,059,842,000 1,937,380 6.170 2025-09-10
27 2025-09-09 316,000 -3,000 0.03 1,059,842,000 1,949,720 6.170 2025-09-05
28 2025-09-08 319,000 6,000 0.03 1,059,842,000 2,022,460 6.340 2025-09-04
29 2025-09-05 313,000 72,000 0.03 1,059,842,000 1,984,420 6.340 2025-09-03
30 2025-09-04 241,000 -5,000 0.02 1,059,842,000 1,523,120 6.320 2025-09-02
31 2025-09-03 246,000 18,000 0.02 1,059,842,000 1,567,020 6.370 2025-09-01
32 2025-09-02 228,000 20,000 0.02 1,059,842,000 1,479,720 6.490 2025-08-29
33 2025-08-29 208,000 20,000 0.02 1,059,842,000 1,387,360 6.670 2025-08-27
34 2025-08-28 188,000 12,000 0.02 1,059,842,000 1,276,520 6.790 2025-08-26
35 2025-08-20 176,000 -15,000 0.02 1,059,842,000 1,193,280 6.780 2025-08-18
36 2025-08-15 191,000 3,000 0.02 1,059,842,000 1,335,090 6.990 2025-08-13
37 2025-08-04 188,000 -50,000 0.02 1,059,842,000 1,280,280 6.810 2025-07-31
38 2025-08-01 238,000 60,000 0.02 1,059,842,000 1,482,740 6.230 2025-07-30
39 2025-07-28 178,000 -1,000 0.02 1,059,842,000 1,126,740 6.330 2025-07-24
40 2025-07-21 179,000 -40,000 0.02 1,059,842,000 1,174,240 6.560 2025-07-17
41 2025-07-18 219,000 35,000 0.02 1,059,842,000 1,318,380 6.020 2025-07-16
42 2025-07-11 184,000 2,000 0.02 1,059,842,000 1,127,920 6.130 2025-07-09
43 2025-07-08 182,000 -5,000 0.02 1,059,842,000 1,101,100 6.050 2025-07-04
44 2025-07-04 187,000 5,000 0.02 1,059,642,000 1,107,040 5.920 2025-07-02
45 2025-07-03 182,000 -5,000 0.02 1,059,642,000 1,101,100 6.050 2025-06-30
46 2025-06-30 187,000 -9,000 0.02 1,059,642,000 1,086,470 5.810 2025-06-26
47 2025-06-27 196,000 -30,000 0.02 1,059,642,000 1,144,640 5.840 2025-06-25
48 2025-06-26 226,000 -17,000 0.02 1,059,642,000 1,283,680 5.680 2025-06-24
49 2025-06-24 243,000 7,000 0.02 1,059,642,000 1,355,940 5.580 2025-06-20
50 2025-06-23 236,000 -1,000 0.02 1,059,642,000 1,319,240 5.590 2025-06-19
51 2025-06-19 237,000 -3,000 0.02 1,059,642,000 1,339,050 5.650 2025-06-17
52 2025-06-17 240,000 -2,000 0.02 1,059,642,000 1,308,000 5.450 2025-06-13
53 2025-06-16 242,000 -8,000 0.02 1,059,582,000 1,362,460 5.630 2025-06-12
54 2025-06-13 250,000 6,000 0.02 1,059,582,000 1,345,000 5.380 2025-06-11
55 2025-06-11 244,000 4,000 0.02 1,059,582,000 1,339,560 5.490 2025-06-09
56 2025-06-10 240,000 4,000 0.02 1,059,582,000 1,286,400 5.360 2025-06-06
57 2025-06-09 236,000 -43,000 0.02 1,059,582,000 1,269,680 5.380 2025-06-05
58 2025-06-06 279,000 1,000 0.03 1,059,582,000 1,459,170 5.230 2025-06-04
59 2025-06-05 278,000 -116,000 0.03 1,059,582,000 1,428,920 5.140 2025-06-03
60 2025-06-04 394,000 30,000 0.04 1,059,582,000 1,812,400 4.600 2025-06-02
61 2025-06-03 364,000 100,000 0.03 1,059,582,000 1,739,920 4.780 2025-05-30
62 2025-06-02 264,000 10,000 0.02 1,059,582,000 1,267,200 4.800 2025-05-29
63 2025-05-28 254,000 30,000 0.02 1,059,582,000 1,209,040 4.760 2025-05-26
64 2025-05-27 224,000 2,000 0.02 1,059,582,000 1,081,920 4.830 2025-05-23
65 2025-05-15 222,000 2,000 0.02 1,059,582,000 1,094,460 4.930 2025-05-13
66 2025-05-08 220,000 -17,000 0.02 1,061,744,000 1,056,000 4.800 2025-05-06
67 2025-05-02 237,000 17,000 0.02 1,061,744,000 1,106,790 4.670 2025-04-29
68 2025-04-28 220,000 -20,000 0.02 1,061,744,000 1,034,000 4.700 2025-04-24
69 2025-04-14 240,000 26,000 0.02 1,061,744,000 1,036,800 4.320 2025-04-10
70 2025-04-09 214,000 10,000 0.02 1,061,744,000 905,220 4.230 2025-04-07
71 2025-03-25 204,000 3,000 0.02 1,061,744,000 1,026,120 5.030 2025-03-21
72 2025-02-28 201,000 -1,000 0.02 1,061,704,000 1,031,130 5.130 2025-02-26
73 2025-02-19 202,000 -2,000 0.02 1,061,704,000 1,032,220 5.110 2025-02-17
74 2025-02-17 204,000 -3,000 0.02 1,061,704,000 987,360 4.840 2025-02-13
75 2025-02-11 207,000 -2,000 0.02 1,061,704,000 1,024,650 4.950 2025-02-07
76 2025-02-07 209,000 -1,000 0.02 1,061,704,000 1,017,830 4.870 2025-02-05
77 2025-02-04 210,000 -2,000 0.02 1,061,704,000 1,029,000 4.900 2025-01-27
78 2025-01-24 212,000 -3,000 0.02 1,061,704,000 1,017,600 4.800 2025-01-22
79 2025-01-23 215,000 5,000 0.02 1,061,704,000 1,044,900 4.860 2025-01-21
80 2025-01-22 210,000 -6,000 0.02 1,061,704,000 1,020,600 4.860 2025-01-20
81 2025-01-16 216,000 3,000 0.02 1,061,704,000 1,062,720 4.920 2025-01-14
82 2025-01-10 213,000 3,000 0.02 1,061,704,000 1,011,750 4.750 2025-01-08
83 2025-01-06 210,000 12,000 0.02 1,061,704,000 997,500 4.750 2025-01-02
84 2024-12-30 198,000 2,000 0.02 1,061,704,000 1,007,820 5.090 2024-12-23
85 2024-12-27 196,000 -4,000 0.02 1,061,704,000 993,720 5.070 2024-12-20
86 2024-12-18 200,000 4,000 0.02 1,061,704,000 1,028,000 5.140 2024-12-16
87 2024-12-17 196,000 -2,000 0.02 1,061,704,000 1,009,400 5.150 2024-12-13
88 2024-12-13 198,000 2,000 0.02 1,061,704,000 1,047,420 5.290 2024-12-11
89 2024-11-27 196,000 6,000 0.02 1,061,704,000 966,280 4.930 2024-11-25
90 2024-11-18 190,000 -3,000 0.02 1,061,704,000 955,700 5.030 2024-11-14
91 2024-11-08 193,000 -2,000 0.02 1,061,704,000 988,160 5.120 2024-11-06
92 2024-11-01 195,000 -1,000 0.02 1,061,704,000 1,004,250 5.150 2024-10-30
93 2024-10-24 196,000 4,000 0.02 1,061,704,000 1,052,520 5.370 2024-10-22
94 2024-10-17 192,000 2,000 0.02 1,061,704,000 1,042,560 5.430 2024-10-15
95 2024-10-15 190,000 -10,000 0.02 1,061,704,000 1,029,800 5.420 2024-10-10
96 2024-10-08 200,000 -10,000 0.02 1,061,704,000 1,060,000 5.300 2024-10-04
97 2024-10-04 210,000 20,000 0.02 1,061,704,000 1,113,000 5.300 2024-10-02
98 2024-10-02 190,000 -2,000 0.02 1,061,704,000 961,400 5.060 2024-09-27
99 2024-09-20 192,000 -2,000 0.02 1,061,704,000 894,720 4.660 2024-09-17
100 2024-09-10 194,000 2,000 0.02 1,061,704,000 892,400 4.600 2024-09-05
101 2024-09-09 192,000 -2,000 0.02 1,061,704,000 883,200 4.600 2024-09-04
102 2024-09-04 194,000 10,000 0.02 1,061,704,000 886,580 4.570 2024-09-02
103 2024-08-28 184,000 2,000 0.02 1,061,704,000 833,520 4.530 2024-08-26
104 2024-08-02 182,000 -30,000 0.02 1,071,454,000 797,160 4.380 2024-07-31
105 2024-07-10 212,000 -1,000 0.02 1,071,454,000 1,032,440 4.870 2024-07-08
106 2024-07-09 213,000 10,000 0.02 1,071,454,000 1,016,010 4.770 2024-07-05
107 2024-07-04 203,000 1,000 0.02 1,071,454,000 1,015,000 5.000 2024-07-02
108 2024-06-21 202,000 2,000 0.02 1,071,714,000 1,193,820 5.910 2024-06-19
109 2024-06-05 200,000 5,000 0.02 1,071,714,000 1,180,000 5.900 2024-06-03
110 2024-05-29 195,000 -3,000 0.02 1,071,714,000 1,220,700 6.260 2024-05-27
111 2024-05-06 198,000 5,000 0.02 1,070,594,000 1,294,920 6.540 2024-05-02
112 2024-04-19 193,000 15,000 0.02 1,070,972,000 1,242,920 6.440 2024-04-17
113 2024-04-16 178,000 -2,000 0.02 1,070,972,000 1,140,980 6.410 2024-04-12
114 2024-04-10 180,000 10,000 0.02 1,070,972,000 1,119,600 6.220 2024-04-08
115 2024-04-05 170,000 -2,000 0.02 1,070,972,000 1,064,200 6.260 2024-04-02
116 2024-03-26 172,000 2,000 0.02 1,070,972,000 1,049,200 6.100 2024-03-22
117 2024-03-25 170,000 3,000 0.02 1,070,909,000 1,062,500 6.250 2024-03-21
118 2024-03-18 167,000 2,000 0.02 1,069,810,000 1,007,010 6.030 2024-03-14
119 2024-03-15 165,000 -2,000 0.02 1,069,810,000 988,350 5.990 2024-03-13
120 2024-03-14 167,000 -2,000 0.02 1,069,810,000 998,660 5.980 2024-03-12
121 2024-03-13 169,000 2,000 0.02 1,069,810,000 985,270 5.830 2024-03-11
122 2024-03-07 167,000 -2,000 0.02 1,069,810,000 998,660 5.980 2024-03-05
123 2024-02-22 169,000 1,000 0.02 1,069,810,000 986,960 5.840 2024-02-20
124 2024-02-20 168,000 1,000 0.02 1,069,810,000 999,600 5.950 2024-02-16
125 2024-02-16 167,000 -3,000 0.02 1,069,810,000 985,300 5.900 2024-02-14
126 2024-02-02 170,000 -2,000 0.02 1,069,810,000 929,900 5.470 2024-01-31
127 2024-01-18 172,000 1,000 0.02 1,070,214,000 1,002,760 5.830 2024-01-16
128 2024-01-09 171,000 1,000 0.02 1,070,214,000 1,003,770 5.870 2024-01-05
129 2024-01-04 170,000 -4,000 0.02 1,070,214,000 1,014,900 5.970 2024-01-02
130 2023-12-29 174,000 -2,000 0.02 1,070,214,000 1,042,260 5.990 2023-12-27
131 2023-12-19 176,000 -1,000 0.02 1,069,764,000 1,045,440 5.940 2023-12-15
132 2023-12-01 177,000 -1,000 0.02 1,069,764,000 1,023,060 5.780 2023-11-29
133 2023-11-22 178,000 1,000 0.02 1,069,764,000 1,007,480 5.660 2023-11-20
134 2023-11-10 177,000 -4,000 0.02 1,070,719,000 1,024,830 5.790 2023-11-08
135 2023-11-07 181,000 -5,000 0.02 1,070,719,000 1,040,750 5.750 2023-11-03
136 2023-10-30 186,000 3,000 0.02 1,070,719,000 985,800 5.300 2023-10-26
137 2023-09-13 183,000 -10,000 0.02 1,075,619,000 1,057,740 5.780 2023-09-11
138 2023-09-11 193,000 -10,000 0.02 1,075,619,000 1,113,610 5.770 2023-09-06
139 2023-09-07 203,000 10,000 0.02 1,075,619,000 1,151,010 5.670 2023-09-05
140 2023-09-05 193,000 -1,000 0.02 1,075,619,000 1,146,420 5.940 2023-08-31
141 2023-08-24 194,000 1,000 0.02 1,073,639,000 1,187,280 6.120 2023-08-22
142 2023-08-22 193,000 -2,000 0.02 1,073,639,000 1,190,810 6.170 2023-08-18
143 2023-08-10 195,000 4,000 0.02 1,074,339,000 1,238,250 6.350 2023-08-08
144 2023-07-31 191,000 1,000 0.02 1,074,339,000 1,186,110 6.210 2023-07-27
145 2023-07-19 190,000 -7,000 0.02 1,075,327,000 1,214,100 6.390 2023-07-14
146 2023-07-04 197,000 1,000 0.02 1,075,327,000 1,170,180 5.940 2023-06-30
147 2023-06-28 196,000 2,000 0.02 1,075,327,000 1,166,200 5.950 2023-06-26
148 2023-05-15 194,000 -5,000 0.02 1,078,015,000 1,270,700 6.550 2023-05-11
149 2023-05-11 199,000 -1,000 0.02 1,078,015,000 1,299,470 6.530 2023-05-09
150 2023-05-10 200,000 -5,000 0.02 1,078,015,000 1,302,000 6.510 2023-05-08
151 2023-05-09 205,000 1,000 0.02 1,078,015,000 1,320,200 6.440 2023-05-05
152 2023-05-04 204,000 -6,000 0.02 1,078,015,000 1,330,080 6.520 2023-05-02
153 2023-04-28 210,000 5,000 0.02 1,079,815,000 1,308,300 6.230 2023-04-26
154 2023-04-21 205,000 -5,000 0.02 1,079,815,000 1,344,800 6.560 2023-04-19
155 2023-04-11 210,000 10,000 0.02 1,079,815,000 1,388,100 6.610 2023-04-04
156 2023-04-04 200,000 6,000 0.02 1,079,815,000 1,318,000 6.590 2023-03-31
157 2023-03-30 194,000 -19,000 0.02 1,079,815,000 1,268,760 6.540 2023-03-28
158 2023-03-28 213,000 13,000 0.02 1,079,815,000 1,446,270 6.790 2023-03-24
159 2023-03-27 200,000 -3,000 0.02 1,079,815,000 1,356,000 6.780 2023-03-23
160 2023-03-24 203,000 1,000 0.02 1,079,815,000 1,408,820 6.940 2023-03-22
161 2023-03-10 202,000 -4,000 0.02 1,079,815,000 1,490,760 7.380 2023-03-08
162 2023-03-06 206,000 5,000 0.02 1,079,815,000 1,474,960 7.160 2023-03-02
163 2023-03-02 201,000 4,000 0.02 1,079,815,000 1,378,860 6.860 2023-02-28
164 2023-02-08 197,000 -1,000 0.02 1,079,815,000 1,505,080 7.640 2023-02-06
165 2023-02-06 198,000 -5,000 0.02 1,079,815,000 1,508,760 7.620 2023-02-02
166 2023-02-03 203,000 2,000 0.02 1,079,815,000 1,532,650 7.550 2023-02-01
167 2023-02-01 201,000 -5,000 0.02 1,079,815,000 1,487,400 7.400 2023-01-30
168 2023-01-30 206,000 5,000 0.02 1,079,815,000 1,514,100 7.350 2023-01-26
169 2023-01-27 201,000 -1,000 0.02 1,079,815,000 1,451,220 7.220 2023-01-20
170 2023-01-19 202,000 -4,000 0.02 1,079,815,000 1,450,360 7.180 2023-01-17
171 2023-01-18 206,000 -25,000 0.02 1,079,815,000 1,456,420 7.070 2023-01-16
172 2023-01-17 231,000 -5,000 0.02 1,079,815,000 1,628,550 7.050 2023-01-13
173 2023-01-13 236,000 -9,000 0.02 1,079,695,000 1,708,640 7.240 2023-01-11
174 2023-01-12 245,000 9,000 0.02 1,079,695,000 1,710,100 6.980 2023-01-10
175 2022-12-28 236,000 -10,000 0.02 1,079,695,000 1,623,680 6.880 2022-12-22
176 2022-12-15 246,000 2,000 0.02 1,079,695,000 1,535,040 6.240 2022-12-13
177 2022-12-14 244,000 1,000 0.02 1,079,695,000 1,598,200 6.550 2022-12-12
178 2022-12-13 243,000 2,000 0.02 1,079,695,000 1,647,540 6.780 2022-12-09
179 2022-12-12 241,000 3,000 0.02 1,079,695,000 1,607,470 6.670 2022-12-08
180 2022-12-09 238,000 2,000 0.02 1,079,695,000 1,580,320 6.640 2022-12-07
181 2022-12-08 236,000 3,000 0.02 1,079,695,000 1,602,440 6.790 2022-12-06
182 2022-12-07 233,000 -12,000 0.02 1,079,695,000 1,631,000 7.000 2022-12-05
183 2022-12-01 245,000 -2,000 0.02 1,079,695,000 1,641,500 6.700 2022-11-29
184 2022-11-30 247,000 2,000 0.02 1,079,695,000 1,625,260 6.580 2022-11-28
185 2022-11-29 245,000 1,000 0.02 1,079,695,000 1,658,650 6.770 2022-11-25
186 2022-11-28 244,000 -5,000 0.02 1,079,695,000 1,649,440 6.760 2022-11-24
187 2022-11-25 249,000 -1,000 0.02 1,079,695,000 1,680,750 6.750 2022-11-23
188 2022-11-22 250,000 9,000 0.02 1,079,695,000 1,617,500 6.470 2022-11-18
189 2022-11-18 241,000 3,000 0.02 1,079,695,000 1,593,010 6.610 2022-11-16
190 2022-11-17 238,000 -3,000 0.02 1,079,695,000 1,613,640 6.780 2022-11-15
191 2022-11-16 241,000 1,000 0.02 1,079,695,000 1,590,600 6.600 2022-11-14
192 2022-11-15 240,000 7,000 0.02 1,079,695,000 1,567,200 6.530 2022-11-11
193 2022-11-11 233,000 -4,000 0.02 1,079,695,000 1,514,500 6.500 2022-11-09
194 2022-11-09 237,000 -4,000 0.02 1,079,695,000 1,587,900 6.700 2022-11-07
195 2022-11-08 241,000 7,000 0.02 1,079,695,000 1,523,120 6.320 2022-11-04
196 2022-11-07 234,000 4,000 0.02 1,079,695,000 1,462,500 6.250 2022-11-03
197 2022-11-01 230,000 -10,000 0.02 1,079,695,000 1,430,600 6.220 2022-10-28
198 2022-10-28 240,000 5,000 0.02 1,079,695,000 1,497,600 6.240 2022-10-26
199 2022-10-27 235,000 5,000 0.02 1,079,695,000 1,473,450 6.270 2022-10-25
200 2022-10-26 230,000 -1,000 0.02 1,079,695,000 1,409,900 6.130 2022-10-24
201 2022-10-20 231,000 3,000 0.02 1,079,695,000 1,531,530 6.630 2022-10-18
202 2022-10-17 228,000 -1,000 0.02 1,079,695,000 1,390,800 6.100 2022-10-13
203 2022-10-14 229,000 1,000 0.02 1,079,695,000 1,433,540 6.260 2022-10-12
204 2022-10-11 228,000 -5,000 0.02 1,079,695,000 1,466,040 6.430 2022-10-07
205 2022-10-07 233,000 3,000 0.02 1,079,695,000 1,453,920 6.240 2022-10-05
206 2022-10-06 230,000 -4,000 0.02 1,079,695,000 1,361,600 5.920 2022-10-03
207 2022-10-03 234,000 -2,000 0.02 1,079,695,000 1,427,400 6.100 2022-09-29
208 2022-09-29 236,000 -4,000 0.02 1,079,695,000 1,482,080 6.280 2022-09-27
209 2022-09-28 240,000 -5,000 0.02 1,079,695,000 1,492,800 6.220 2022-09-26
210 2022-09-26 245,000 -6,000 0.02 1,079,695,000 1,673,350 6.830 2022-09-22
211 2022-09-23 251,000 -4,000 0.02 1,079,695,000 1,749,470 6.970 2022-09-21
212 2022-09-21 255,000 -4,000 0.02 1,079,695,000 1,792,650 7.030 2022-09-19
213 2022-09-20 259,000 -5,000 0.02 1,079,695,000 1,846,670 7.130 2022-09-16
214 2022-09-19 264,000 -3,000 0.02 1,079,695,000 1,892,880 7.170 2022-09-15
215 2022-09-16 267,000 2,000 0.02 1,079,695,000 1,919,730 7.190 2022-09-14
216 2022-09-15 265,000 -1,000 0.02 1,079,695,000 1,971,600 7.440 2022-09-13
217 2022-09-14 266,000 -1,000 0.02 1,079,695,000 1,952,440 7.340 2022-09-09
218 2022-09-13 267,000 2,000 0.02 1,079,695,000 1,949,100 7.300 2022-09-08
219 2022-09-07 265,000 3,000 0.02 1,079,695,000 1,897,400 7.160 2022-09-05
220 2022-09-06 262,000 -1,000 0.02 1,079,695,000 1,951,900 7.450 2022-09-02
221 2022-09-05 263,000 -1,000 0.02 1,079,695,000 1,956,720 7.440 2022-09-01
222 2022-09-01 264,000 -2,000 0.02 1,079,695,000 1,964,160 7.440 2022-08-30
223 2022-08-26 266,000 -2,000 0.02 1,079,695,000 2,053,520 7.720 2022-08-24
224 2022-08-23 268,000 5,000 0.02 1,079,265,000 2,109,160 7.870 2022-08-19
225 2022-08-22 263,000 1,000 0.02 1,079,265,000 2,025,100 7.700 2022-08-18
226 2022-08-19 262,000 -6,000 0.02 1,079,265,000 2,012,160 7.680 2022-08-17
227 2022-08-18 268,000 -5,000 0.02 1,078,477,000 2,125,240 7.930 2022-08-16
228 2022-08-17 273,000 5,000 0.03 1,078,477,000 2,159,430 7.910 2022-08-15
229 2022-08-15 268,000 2,000 0.02 1,078,477,000 2,082,360 7.770 2022-08-11
230 2022-08-11 266,000 -1,000 0.02 1,078,477,000 2,074,800 7.800 2022-08-09
231 2022-08-10 267,000 -2,000 0.02 1,078,477,000 2,082,600 7.800 2022-08-08
232 2022-08-09 269,000 2,000 0.02 1,078,477,000 2,004,050 7.450 2022-08-05
233 2022-08-04 267,000 -9,000 0.02 1,078,477,000 1,890,360 7.080 2022-08-02
234 2022-08-02 276,000 -1,000 0.03 1,078,477,000 2,028,600 7.350 2022-07-29
235 2022-08-01 277,000 2,000 0.03 1,078,477,000 2,005,480 7.240 2022-07-28
236 2022-07-29 275,000 -1,000 0.03 1,078,477,000 1,971,750 7.170 2022-07-27
237 2022-07-26 276,000 -5,000 0.03 1,078,477,000 1,984,440 7.190 2022-07-22
238 2022-07-25 281,000 1,000 0.03 1,078,477,000 2,014,770 7.170 2022-07-21
239 2022-07-21 280,000 -13,000 0.03 1,078,477,000 1,915,200 6.840 2022-07-19
240 2022-07-20 293,000 10,000 0.03 1,078,477,000 1,986,540 6.780 2022-07-18
241 2022-07-19 283,000 7,000 0.03 1,078,477,000 1,893,270 6.690 2022-07-15
242 2022-07-18 276,000 -2,000 0.03 1,078,477,000 1,849,200 6.700 2022-07-14
243 2022-07-15 278,000 -8,000 0.03 1,078,477,000 1,929,320 6.940 2022-07-13
244 2022-07-14 286,000 9,000 0.03 1,078,477,000 1,973,400 6.900 2022-07-12
245 2022-07-13 277,000 1,000 0.03 1,078,477,000 2,011,020 7.260 2022-07-11
246 2022-07-12 276,000 -10,000 0.03 1,078,477,000 2,017,560 7.310 2022-07-08
247 2022-07-11 286,000 -3,000 0.03 1,078,477,000 2,030,600 7.100 2022-07-07
248 2022-07-08 289,000 22,000 0.03 1,078,477,000 2,069,240 7.160 2022-07-06
249 2022-07-07 267,000 -36,000 0.02 1,078,477,000 1,877,010 7.030 2022-07-05
250 2022-07-06 303,000 22,000 0.03 1,078,477,000 2,117,970 6.990 2022-07-04
251 2022-07-05 281,000 5,000 0.03 1,078,477,000 1,716,910 6.110 2022-06-30
252 2022-07-04 276,000 10,000 0.03 1,078,477,000 1,741,560 6.310 2022-06-29
253 2022-06-20 266,000 -4,000 0.02 1,079,627,000 1,635,900 6.150 2022-06-16
254 2022-06-16 270,000 -6,000 0.03 1,079,627,000 1,663,200 6.160 2022-06-14
255 2022-06-15 276,000 -5,000 0.03 1,079,627,000 1,716,720 6.220 2022-06-13
256 2022-05-27 281,000 -4,000 0.03 1,080,761,000 1,742,200 6.200 2022-05-25
257 2022-05-24 285,000 -4,000 0.03 1,081,769,000 1,781,250 6.250 2022-05-20
258 2022-05-12 289,000 1,000 0.03 1,081,769,000 1,838,040 6.360 2022-05-10
259 2022-05-06 288,000 10,000 0.03 1,083,623,000 1,969,920 6.840 2022-05-04
260 2022-05-05 278,000 -11,000 0.03 1,083,623,000 1,890,400 6.800 2022-05-03
261 2022-05-04 289,000 -1,000 0.03 1,085,703,000 1,973,870 6.830 2022-04-29
262 2022-04-28 290,000 1,000 0.03 1,085,703,000 1,899,500 6.550 2022-04-26
263 2022-04-27 289,000 1,000 0.03 1,085,703,000 1,843,820 6.380 2022-04-25
264 2022-04-25 288,000 -4,000 0.03 1,085,703,000 2,007,360 6.970 2022-04-21
265 2022-04-21 292,000 11,000 0.03 1,085,703,000 2,061,520 7.060 2022-04-19
266 2022-04-20 281,000 -4,000 0.03 1,085,703,000 1,978,240 7.040 2022-04-14
267 2022-04-14 285,000 -1,000 0.03 1,085,703,000 1,895,250 6.650 2022-04-12
268 2022-04-13 286,000 6,000 0.03 1,085,703,000 1,844,700 6.450 2022-04-11
269 2022-04-12 280,000 -4,000 0.03 1,085,703,000 1,906,800 6.810 2022-04-08
270 2022-04-08 284,000 -2,000 0.03 1,085,703,000 2,002,200 7.050 2022-04-06
271 2022-04-07 286,000 4,000 0.03 1,085,703,000 2,030,600 7.100 2022-04-04
272 2022-04-06 282,000 9,000 0.03 1,085,703,000 1,945,800 6.900 2022-04-01
273 2022-04-04 273,000 -2,000 0.03 1,085,703,000 1,760,850 6.450 2022-03-31
274 2022-04-01 275,000 1,000 0.03 1,085,703,000 1,732,500 6.300 2022-03-30
275 2022-03-29 274,000 -6,000 0.03 1,085,703,000 1,591,940 5.810 2022-03-25
276 2022-03-28 280,000 -22,000 0.03 1,085,703,000 1,772,400 6.330 2022-03-24
277 2022-03-25 302,000 -3,000 0.03 1,085,703,000 1,881,460 6.230 2022-03-23
278 2022-03-22 305,000 -5,000 0.03 1,085,703,000 1,842,200 6.040 2022-03-18
279 2022-03-18 310,000 6,000 0.03 1,085,703,000 1,658,500 5.350 2022-03-16
280 2022-03-15 304,000 -2,000 0.03 1,085,703,000 1,589,920 5.230 2022-03-11
281 2022-03-14 306,000 4,000 0.03 1,085,703,000 1,637,100 5.350 2022-03-10
282 2022-03-09 302,000 -36,000 0.03 1,085,703,000 1,633,820 5.410 2022-03-07
283 2022-03-01 338,000 -37,000 0.03 1,085,703,000 2,011,100 5.950 2022-02-25
284 2022-02-28 375,000 -2,000 0.03 1,085,703,000 2,160,000 5.760 2022-02-24
285 2022-02-25 377,000 64,000 0.03 1,085,703,000 2,262,000 6.000 2022-02-23
286 2022-02-24 313,000 5,000 0.03 1,085,703,000 1,878,000 6.000 2022-02-22
287 2022-02-22 308,000 4,000 0.03 1,085,703,000 1,884,960 6.120 2022-02-18
288 2022-02-15 304,000 -8,000 0.03 1,089,303,000 1,875,680 6.170 2022-02-11
289 2022-02-14 312,000 5,000 0.03 1,089,303,000 1,950,000 6.250 2022-02-10
290 2022-02-11 307,000 -58,000 0.03 1,089,303,000 1,918,750 6.250 2022-02-09
291 2022-02-10 365,000 4,000 0.03 1,089,303,000 2,138,900 5.860 2022-02-08
292 2022-02-09 361,000 10,000 0.03 1,089,303,000 2,111,850 5.850 2022-02-07
293 2022-02-08 351,000 1,000 0.03 1,089,303,000 2,046,330 5.830 2022-02-04
294 2022-02-04 350,000 -20,000 0.03 1,089,303,000 1,907,500 5.450 2022-01-27
295 2022-01-27 370,000 -88,000 0.03 1,089,624,000 1,964,700 5.310 2022-01-25
296 2022-01-26 458,000 14,000 0.04 1,089,624,000 2,459,460 5.370 2022-01-24
297 2022-01-24 444,000 5,000 0.04 1,089,624,000 2,481,960 5.590 2022-01-20
298 2022-01-21 439,000 -4,000 0.04 1,089,624,000 2,427,670 5.530 2022-01-19
299 2022-01-20 443,000 65,000 0.04 1,089,624,000 2,507,380 5.660 2022-01-18
300 2022-01-12 378,000 -3,000 0.03 1,091,324,000 2,007,180 5.310 2022-01-10
301 2022-01-11 381,000 -59,000 0.03 1,091,324,000 2,065,020 5.420 2022-01-07
302 2022-01-07 440,000 44,000 0.04 1,091,324,000 2,367,200 5.380 2022-01-05
303 2022-01-06 396,000 -16,000 0.04 1,091,324,000 2,193,840 5.540 2022-01-04
304 2022-01-05 412,000 -8,000 0.04 1,091,324,000 2,237,160 5.430 2022-01-03
305 2022-01-04 420,000 -2,000 0.04 1,092,974,000 2,289,000 5.450 2021-12-30
306 2021-12-29 422,000 -24,000 0.04 1,092,974,000 2,312,560 5.480 2021-12-23
307 2021-12-28 446,000 -3,000 0.04 1,092,974,000 2,363,800 5.300 2021-12-22
308 2021-12-23 449,000 -22,000 0.04 1,092,926,000 2,325,820 5.180 2021-12-21
309 2021-12-22 471,000 23,000 0.04 1,092,926,000 2,392,680 5.080 2021-12-20
310 2021-12-21 448,000 -4,000 0.04 1,092,926,000 2,414,720 5.390 2021-12-17
311 2021-12-20 452,000 72,000 0.04 1,097,369,000 2,431,760 5.380 2021-12-16
312 2021-12-17 380,000 -18,000 0.03 1,097,369,000 2,219,200 5.840 2021-12-15
313 2021-12-16 398,000 -3,000 0.04 1,097,369,000 2,208,900 5.550 2021-12-14
314 2021-12-15 401,000 -3,000 0.04 1,097,369,000 2,285,700 5.700 2021-12-13
315 2021-12-14 404,000 11,000 0.04 1,097,369,000 2,314,920 5.730 2021-12-10
316 2021-12-09 393,000 -2,000 0.04 1,097,369,000 2,263,680 5.760 2021-12-07
317 2021-12-08 395,000 -5,000 0.04 1,097,369,000 2,219,900 5.620 2021-12-06
318 2021-12-07 400,000 -1,000 0.04 1,097,369,000 2,332,000 5.830 2021-12-03
319 2021-12-06 401,000 6,000 0.04 1,097,369,000 2,345,850 5.850 2021-12-02
320 2021-12-03 395,000 5,000 0.04 1,097,369,000 2,488,500 6.300 2021-12-01
321 2021-12-01 390,000 -4,000 0.04 1,100,091,000 2,472,600 6.340 2021-11-29
322 2021-11-30 394,000 20,000 0.04 1,100,091,000 2,501,900 6.350 2021-11-26
323 2021-11-29 374,000 18,000 0.03 1,100,091,000 2,412,300 6.450 2021-11-25
324 2021-11-26 356,000 -4,000 0.03 1,100,091,000 2,314,000 6.500 2021-11-24
325 2021-11-25 360,000 -4,000 0.03 1,100,091,000 2,268,000 6.300 2021-11-23
326 2021-11-24 364,000 10,000 0.03 1,100,091,000 2,366,000 6.500 2021-11-22
327 2021-11-23 354,000 34,000 0.03 1,100,091,000 2,308,080 6.520 2021-11-19
328 2021-11-22 320,000 -1,000 0.03 1,100,091,000 2,102,400 6.570 2021-11-18
329 2021-11-19 321,000 -7,000 0.03 1,100,091,000 2,086,500 6.500 2021-11-17
330 2021-11-18 328,000 -18,000 0.03 1,100,091,000 2,122,160 6.470 2021-11-16
331 2021-11-17 346,000 5,000 0.03 1,100,091,000 2,235,160 6.460 2021-11-15
332 2021-11-16 341,000 25,000 0.03 1,100,091,000 2,202,860 6.460 2021-11-12
333 2021-11-15 316,000 -1,000 0.03 1,100,091,000 1,896,000 6.000 2021-11-11
334 2021-11-12 317,000 -1,000 0.03 1,100,091,000 1,952,720 6.160 2021-11-10
335 2021-11-11 318,000 2,000 0.03 1,100,091,000 1,936,620 6.090 2021-11-09
336 2021-11-10 316,000 4,000 0.03 1,100,091,000 1,946,560 6.160 2021-11-08
337 2021-11-09 312,000 -4,000 0.03 1,100,091,000 1,843,920 5.910 2021-11-05
338 2021-11-08 316,000 -43,000 0.03 1,100,091,000 1,959,200 6.200 2021-11-04
339 2021-11-05 359,000 -13,000 0.03 1,100,091,000 1,798,590 5.010 2021-11-03
340 2021-11-04 372,000 -45,000 0.03 1,100,091,000 1,953,000 5.250 2021-11-02
341 2021-11-03 417,000 81,000 0.04 1,100,091,000 2,418,600 5.800 2021-11-01
342 2021-10-29 336,000 94,000 0.03 1,100,091,000 1,814,400 5.400 2021-10-27
343 2021-10-25 242,000 2,000 0.02 1,100,091,000 2,279,640 9.420 2021-10-21
344 2021-10-22 240,000 4,000 0.02 1,100,091,000 2,328,000 9.700 2021-10-20
345 2021-10-21 236,000 -2,000 0.02 1,100,091,000 2,310,440 9.790 2021-10-19
346 2021-10-18 238,000 -3,000 0.02 1,100,091,000 2,291,940 9.630 2021-10-12
347 2021-10-07 241,000 -9,000 0.02 1,098,657,000 2,328,060 9.660 2021-10-05
348 2021-10-06 250,000 4,000 0.02 1,098,657,000 2,477,500 9.910 2021-10-04
349 2021-10-05 246,000 3,000 0.02 1,098,657,000 2,423,100 9.850 2021-09-30
350 2021-09-30 243,000 4,000 0.02 1,098,657,000 2,257,470 9.290 2021-09-28
351 2021-09-29 239,000 -20,000 0.02 1,098,657,000 2,222,700 9.300 2021-09-27
352 2021-09-28 259,000 -18,000 0.02 1,098,657,000 2,499,350 9.650 2021-09-24
353 2021-09-27 277,000 6,000 0.03 1,098,657,000 2,792,160 10.08 2021-09-23
354 2021-09-24 271,000 -9,000 0.02 1,098,657,000 2,677,480 9.880 2021-09-21
355 2021-09-23 280,000 7,000 0.03 1,098,657,000 2,732,800 9.760 2021-09-20
356 2021-09-21 273,000 -3,000 0.02 1,098,657,000 2,730,000 10.00 2021-09-17
357 2021-09-20 276,000 6,000 0.03 1,098,657,000 2,732,400 9.900 2021-09-16
358 2021-09-17 270,000 6,000 0.02 1,098,657,000 2,737,800 10.14 2021-09-15
359 2021-09-16 264,000 -43,000 0.02 1,098,657,000 2,605,680 9.870 2021-09-14
360 2021-09-15 307,000 5,000 0.03 1,098,657,000 3,057,720 9.960 2021-09-13
361 2021-09-14 302,000 3,000 0.03 1,098,657,000 3,068,320 10.16 2021-09-10
362 2021-09-13 299,000 -8,000 0.03 1,098,657,000 3,049,800 10.20 2021-09-09
363 2021-09-10 307,000 -22,000 0.03 1,098,657,000 3,100,700 10.10 2021-09-08
364 2021-09-09 329,000 19,000 0.03 1,098,657,000 3,434,760 10.44 2021-09-07
365 2021-09-08 310,000 46,000 0.03 1,098,657,000 3,255,000 10.50 2021-09-06
366 2021-09-07 264,000 43,000 0.02 1,098,657,000 2,814,240 10.66 2021-09-03
367 2021-09-06 221,000 1,000 0.02 1,098,657,000 2,176,850 9.850 2021-09-02
368 2021-09-03 220,000 -5,000 0.02 1,098,657,000 2,134,000 9.700 2021-09-01
369 2021-08-30 225,000 2,000 0.02 1,098,577,000 2,124,000 9.440 2021-08-26
370 2021-08-27 223,000 2,000 0.02 1,098,577,000 2,062,750 9.250 2021-08-25
371 2021-08-19 221,000 -58,000 0.02 1,096,967,000 2,139,280 9.680 2021-08-17
372 2021-08-17 279,000 -1,000 0.03 1,096,967,000 2,544,480 9.120 2021-08-13
373 2021-08-16 280,000 -20,000 0.03 1,096,967,000 2,623,600 9.370 2021-08-12
374 2021-08-13 300,000 -28,000 0.03 1,096,967,000 2,829,000 9.430 2021-08-11
375 2021-08-12 328,000 -2,000 0.03 1,096,967,000 2,997,920 9.140 2021-08-10
376 2021-08-06 330,000 2,000 0.03 1,096,967,000 2,927,100 8.870 2021-08-04
377 2021-08-05 328,000 -1,000 0.03 1,096,967,000 2,840,480 8.660 2021-08-03
378 2021-08-04 329,000 -1,000 0.03 1,096,967,000 2,895,200 8.800 2021-08-02
379 2021-08-03 330,000 -5,000 0.03 1,096,967,000 2,772,000 8.400 2021-07-30
380 2021-08-02 335,000 1,000 0.03 1,096,967,000 2,814,000 8.400 2021-07-29
381 2021-07-30 334,000 43,000 0.03 1,096,967,000 2,752,160 8.240 2021-07-28
382 2021-07-29 291,000 -9,000 0.03 1,097,763,000 2,563,710 8.810 2021-07-27
383 2021-07-28 300,000 -30,000 0.03 1,097,763,000 2,703,000 9.010 2021-07-26
384 2021-07-27 330,000 13,000 0.03 1,097,763,000 3,029,400 9.180 2021-07-23
385 2021-07-26 317,000 6,000 0.03 1,097,763,000 2,998,820 9.460 2021-07-22
386 2021-07-21 311,000 3,000 0.03 1,097,763,000 2,848,760 9.160 2021-07-19
387 2021-07-20 308,000 -1,000 0.03 1,097,763,000 2,901,360 9.420 2021-07-16
388 2021-07-19 309,000 6,000 0.03 1,097,763,000 2,954,040 9.560 2021-07-15
389 2021-07-16 303,000 6,000 0.03 1,097,763,000 2,869,410 9.470 2021-07-14
390 2021-07-15 297,000 -8,000 0.03 1,097,763,000 2,898,720 9.760 2021-07-13
391 2021-07-14 305,000 -44,000 0.03 1,097,763,000 2,970,700 9.740 2021-07-12
392 2021-07-13 349,000 -26,000 0.03 1,097,763,000 3,151,470 9.030 2021-07-09
393 2021-07-12 375,000 -4,000 0.03 1,097,763,000 3,296,250 8.790 2021-07-08
394 2021-07-09 379,000 2,000 0.03 1,097,763,000 3,388,260 8.940 2021-07-07
395 2021-07-08 377,000 -24,000 0.03 1,097,763,000 3,268,590 8.670 2021-07-06
396 2021-07-07 401,000 -19,000 0.04 1,097,763,000 3,532,810 8.810 2021-07-05
397 2021-07-05 420,000 9,000 0.04 1,097,763,000 3,750,600 8.930 2021-06-30
398 2021-07-02 411,000 10,000 0.04 1,097,763,000 3,612,690 8.790 2021-06-29
399 2021-06-30 401,000 -17,000 0.04 1,097,763,000 3,580,930 8.930 2021-06-28
400 2021-06-29 418,000 10,000 0.04 1,097,763,000 3,787,080 9.060 2021-06-25
401 2021-06-28 408,000 9,000 0.04 1,097,763,000 3,708,720 9.090 2021-06-24
402 2021-06-25 399,000 3,000 0.04 1,097,763,000 3,559,080 8.920 2021-06-23
403 2021-06-24 396,000 35,000 0.04 1,097,763,000 3,484,800 8.800 2021-06-22
404 2021-06-23 361,000 31,000 0.03 1,097,763,000 3,270,660 9.060 2021-06-21
405 2021-06-22 330,000 -95,000 0.03 1,097,763,000 3,204,300 9.710 2021-06-18
406 2021-06-21 425,000 -5,000 0.04 1,097,763,000 3,961,000 9.320 2021-06-17
407 2021-06-18 430,000 2,000 0.04 1,097,763,000 3,801,200 8.840 2021-06-16
408 2021-06-17 428,000 14,000 0.04 1,097,763,000 3,937,600 9.200 2021-06-15
409 2021-06-15 414,000 27,000 0.04 1,097,763,000 3,854,340 9.310 2021-06-10
410 2021-06-11 387,000 17,000 0.04 1,097,763,000 3,602,970 9.310 2021-06-09
411 2021-06-10 370,000 30,000 0.03 1,097,513,000 3,522,400 9.520 2021-06-08
412 2021-06-09 340,000 -30,000 0.03 1,097,513,000 3,311,600 9.740 2021-06-07
413 2021-06-08 370,000 33,000 0.03 1,097,513,000 3,603,800 9.740 2021-06-04
414 2021-06-07 337,000 -12,000 0.03 1,097,513,000 3,312,710 9.830 2021-06-03
415 2021-06-04 349,000 14,000 0.03 1,097,513,000 3,364,360 9.640 2021-06-02
416 2021-06-03 335,000 5,000 0.03 1,097,513,000 3,239,450 9.670 2021-06-01
417 2021-06-02 330,000 15,000 0.03 1,097,513,000 3,197,700 9.690 2021-05-31
418 2021-06-01 315,000 -15,000 0.03 1,097,513,000 3,055,500 9.700 2021-05-28
419 2021-05-31 330,000 1,000 0.03 1,097,513,000 3,191,100 9.670 2021-05-27
420 2021-05-28 329,000 -70,000 0.03 1,096,843,000 3,290,000 10.00 2021-05-26
421 2021-05-26 399,000 -5,000 0.04 1,096,843,000 3,594,990 9.010 2021-05-24
422 2021-05-25 404,000 2,000 0.04 1,096,843,000 3,636,000 9.000 2021-05-21
423 2021-05-24 402,000 8,000 0.04 1,097,643,000 3,634,080 9.040 2021-05-20
424 2021-05-21 394,000 -2,000 0.04 1,097,643,000 3,415,980 8.670 2021-05-18
425 2021-05-20 396,000 -13,000 0.04 1,097,643,000 3,401,640 8.590 2021-05-17
426 2021-05-17 409,000 -50,000 0.04 1,097,643,000 3,378,340 8.260 2021-05-13
427 2021-05-14 459,000 48,000 0.04 1,097,643,000 4,085,100 8.900 2021-05-12
428 2021-05-13 411,000 3,000 0.04 1,097,643,000 3,444,180 8.380 2021-05-11
429 2021-05-12 408,000 -29,000 0.04 1,097,643,000 3,468,000 8.500 2021-05-10
430 2021-05-11 437,000 -1,000 0.04 1,097,643,000 3,613,990 8.270 2021-05-07
431 2021-05-10 438,000 -4,000 0.04 1,097,643,000 3,779,940 8.630 2021-05-06
432 2021-05-07 442,000 -9,000 0.04 1,097,643,000 3,624,400 8.200 2021-05-05
433 2021-05-06 451,000 -2,000 0.04 1,097,553,000 3,621,530 8.030 2021-05-04
434 2021-05-05 453,000 -23,000 0.04 1,097,553,000 3,701,010 8.170 2021-05-03
435 2021-05-04 476,000 1,000 0.04 1,097,553,000 4,084,080 8.580 2021-04-30
436 2021-05-03 475,000 14,000 0.04 1,097,553,000 4,108,750 8.650 2021-04-29
437 2021-04-30 461,000 2,000 0.04 1,097,553,000 3,987,650 8.650 2021-04-28
438 2021-04-29 459,000 5,000 0.04 1,096,253,000 3,951,990 8.610 2021-04-27
439 2021-04-28 454,000 -41,000 0.04 1,096,253,000 3,859,000 8.500 2021-04-26
440 2021-04-27 495,000 30,000 0.05 1,096,253,000 4,365,900 8.820 2021-04-23
441 2021-04-26 465,000 -6,000 0.04 1,096,253,000 4,068,750 8.750 2021-04-22
442 2021-04-23 471,000 -3,000 0.04 1,096,253,000 3,998,790 8.490 2021-04-21
443 2021-04-22 474,000 19,000 0.04 1,096,253,000 4,029,000 8.500 2021-04-20
444 2021-04-21 455,000 14,000 0.04 1,095,643,000 4,204,200 9.240 2021-04-19
445 2021-04-20 441,000 -107,000 0.04 1,095,643,000 3,986,640 9.040 2021-04-16
446 2021-04-19 548,000 2,000 0.05 1,095,643,000 4,685,400 8.550 2021-04-15
447 2021-04-16 546,000 5,000 0.05 1,095,643,000 4,641,000 8.500 2021-04-14
448 2021-04-15 541,000 -15,000 0.05 1,095,199,000 4,322,590 7.990 2021-04-13
449 2021-04-14 556,000 12,000 0.05 1,095,199,000 4,475,800 8.050 2021-04-12
450 2021-04-13 544,000 20,000 0.05 1,095,199,000 4,547,840 8.360 2021-04-09
451 2021-04-12 524,000 10,000 0.05 1,095,199,000 4,454,000 8.500 2021-04-08
452 2021-04-09 514,000 -4,000 0.05 1,095,199,000 4,307,320 8.380 2021-04-07
453 2021-04-08 518,000 -102,000 0.05 1,095,199,000 4,351,200 8.400 2021-04-01
454 2021-04-07 620,000 104,000 0.06 1,095,199,000 5,177,000 8.350 2021-03-31
455 2021-03-31 516,000 4,000 0.05 1,095,139,000 3,978,360 7.710 2021-03-29
456 2021-03-29 512,000 -2,000 0.05 1,094,139,000 4,116,480 8.040 2021-03-25
457 2021-03-26 514,000 -11,000 0.05 1,094,139,000 4,112,000 8.000 2021-03-24
458 2021-03-25 525,000 -1,000 0.05 1,094,139,000 4,310,250 8.210 2021-03-23
459 2021-03-24 526,000 -20,000 0.05 1,094,139,000 4,549,900 8.650 2021-03-22
460 2021-03-23 546,000 -42,000 0.05 1,094,139,000 4,635,540 8.490 2021-03-19
461 2021-03-22 588,000 57,000 0.05 1,094,139,000 4,809,840 8.180 2021-03-18
462 2021-03-19 531,000 -93,000 0.05 1,094,139,000 4,290,480 8.080 2021-03-17
463 2021-03-18 624,000 10,000 0.06 1,094,139,000 4,767,360 7.640 2021-03-16
464 2021-03-17 614,000 -60,000 0.06 1,094,139,000 4,482,200 7.300 2021-03-15
465 2021-03-16 674,000 4,000 0.06 1,094,139,000 4,805,620 7.130 2021-03-12
466 2021-03-15 670,000 -3,000 0.06 1,094,139,000 4,951,300 7.390 2021-03-11
467 2021-03-12 673,000 -5,000 0.06 1,094,139,000 4,852,330 7.210 2021-03-10
468 2021-03-11 678,000 15,000 0.06 1,094,139,000 4,644,300 6.850 2021-03-09
469 2021-03-04 663,000 -13,000 0.06 1,094,139,000 4,912,830 7.410 2021-03-02
470 2021-03-03 676,000 -7,000 0.06 1,094,139,000 5,130,840 7.590 2021-03-01
471 2021-03-02 683,000 3,000 0.06 1,094,139,000 4,869,790 7.130 2021-02-26
472 2021-03-01 680,000 20,000 0.06 1,094,139,000 5,066,000 7.450 2021-02-25
473 2021-02-26 660,000 -17,000 0.06 1,094,139,000 4,804,800 7.280 2021-02-24
474 2021-02-25 677,000 -63,000 0.06 1,094,139,000 5,212,900 7.700 2021-02-23
475 2021-02-24 740,000 -5,000 0.07 1,094,139,000 5,905,200 7.980 2021-02-22
476 2021-02-23 745,000 -16,000 0.07 1,094,139,000 6,138,800 8.240 2021-02-19
477 2021-02-22 761,000 -14,000 0.07 1,094,139,000 6,453,280 8.480 2021-02-18
478 2021-02-19 775,000 2,000 0.07 1,094,139,000 6,750,250 8.710 2021-02-17
479 2021-02-18 773,000 -2,000 0.07 1,094,139,000 6,941,540 8.980 2021-02-16
480 2021-02-17 775,000 26,000 0.07 1,094,139,000 6,789,000 8.760 2021-02-10
481 2021-02-16 749,000 4,000 0.07 1,094,139,000 6,508,810 8.690 2021-02-09
482 2021-02-10 745,000 -10,000 0.07 1,094,139,000 5,997,250 8.050 2021-02-08
483 2021-02-09 755,000 2,000 0.07 1,094,939,000 6,100,400 8.080 2021-02-05
484 2021-02-08 753,000 -12,000 0.07 1,094,939,000 5,978,820 7.940 2021-02-04
485 2021-02-05 765,000 6,000 0.07 1,094,939,000 6,058,800 7.920 2021-02-03
486 2021-02-04 759,000 7,000 0.07 1,094,939,000 6,072,000 8.000 2021-02-02
487 2021-02-01 752,000 -26,000 0.07 1,094,939,000 5,564,800 7.400 2021-01-28
488 2021-01-29 778,000 -182,000 0.07 1,094,939,000 6,037,280 7.760 2021-01-27
489 2021-01-28 960,000 -40,000 0.09 1,094,871,000 7,497,600 7.810 2021-01-26
490 2021-01-27 1,000,000 13,000 0.09 1,094,871,000 8,050,000 8.050 2021-01-25
491 2021-01-26 987,000 -83,000 0.09 1,094,871,000 8,093,400 8.200 2021-01-22
492 2021-01-25 1,070,000 28,000 0.10 1,094,871,000 8,891,700 8.310 2021-01-21
493 2021-01-22 1,042,000 5,000 0.10 1,094,871,000 8,575,660 8.230 2021-01-20
494 2021-01-21 1,037,000 -31,000 0.09 1,094,871,000 8,399,700 8.100 2021-01-19
495 2021-01-20 1,068,000 14,000 0.10 1,094,871,000 8,490,600 7.950 2021-01-18
496 2021-01-19 1,054,000 8,000 0.10 1,094,871,000 8,168,500 7.750 2021-01-15
497 2021-01-18 1,046,000 -12,000 0.10 1,094,871,000 8,347,080 7.980 2021-01-14
498 2021-01-15 1,058,000 -12,000 0.10 1,094,871,000 8,548,640 8.080 2021-01-13
499 2021-01-14 1,070,000 -9,000 0.10 1,092,837,000 8,848,900 8.270 2021-01-12
500 2021-01-13 1,079,000 1,000 0.10 1,092,837,000 8,168,030 7.570 2021-01-11
501 2021-01-12 1,078,000 10,000 0.10 1,092,837,000 8,128,120 7.540 2021-01-08
502 2021-01-08 1,068,000 -11,000 0.10 1,092,837,000 7,710,960 7.220 2021-01-06
503 2021-01-07 1,079,000 -7,000 0.10 1,092,837,000 7,714,850 7.150 2021-01-05
504 2021-01-06 1,086,000 -58,000 0.10 1,092,837,000 7,623,720 7.020 2021-01-04
505 2021-01-05 1,144,000 34,000 0.10 1,092,837,000 7,893,600 6.900 2020-12-30
506 2021-01-04 1,110,000 -45,000 0.10 1,092,837,000 7,570,200 6.820 2020-12-29
507 2020-12-30 1,155,000 -11,000 0.11 1,092,837,000 7,322,700 6.340 2020-12-28
508 2020-12-29 1,166,000 -56,000 0.11 1,092,837,000 7,648,960 6.560 2020-12-23
509 2020-12-28 1,222,000 35,000 0.11 1,092,837,000 7,820,800 6.400 2020-12-22
510 2020-12-23 1,187,000 80,000 0.11 1,092,837,000 7,489,970 6.310 2020-12-21
511 2020-12-22 1,107,000 -26,000 0.10 1,092,837,000 8,136,450 7.350 2020-12-18
512 2020-12-21 1,133,000 -3,000 0.10 1,092,837,000 8,474,840 7.480 2020-12-17
513 2020-12-18 1,136,000 127,000 0.10 1,092,837,000 8,474,560 7.460 2020-12-16
514 2020-12-17 1,009,000 -21,000 0.09 1,091,213,000 7,295,070 7.230 2020-12-15
515 2020-12-16 1,030,000 -16,000 0.09 1,091,213,000 7,220,300 7.010 2020-12-14
516 2020-12-15 1,046,000 -209,000 0.10 1,091,213,000 7,322,000 7.000 2020-12-11
517 2020-12-14 1,255,000 7,000 0.12 1,091,213,000 9,236,800 7.360 2020-12-10
518 2020-12-11 1,248,000 -41,000 0.11 1,091,213,000 8,523,840 6.830 2020-12-09
519 2020-12-10 1,289,000 -18,000 0.12 1,086,926,000 7,695,330 5.970 2020-12-08
520 2020-12-09 1,307,000 16,000 0.12 1,086,926,000 8,129,540 6.220 2020-12-07
521 2020-12-08 1,291,000 118,000 0.12 1,086,926,000 7,784,730 6.030 2020-12-04
522 2020-12-07 1,173,000 26,000 0.11 1,086,926,000 7,178,760 6.120 2020-12-03
523 2020-12-04 1,147,000 118,000 0.11 1,086,926,000 7,180,220 6.260 2020-12-02
524 2020-12-03 1,029,000 58,000 0.09 1,085,328,000 6,719,370 6.530 2020-12-01
525 2020-12-02 971,000 34,000 0.09 1,085,328,000 4,680,220 4.820 2020-11-30
526 2020-12-01 937,000 99,000 0.09 1,085,328,000 5,078,540 5.420 2020-11-27
527 2020-11-30 838,000 -2,000 0.08 1,085,328,000 4,231,900 5.050 2020-11-26
528 2020-11-27 840,000 7,000 0.08 1,084,784,000 4,141,200 4.930 2020-11-25
529 2020-11-26 833,000 24,000 0.08 1,085,027,000 4,206,650 5.050 2020-11-24
530 2020-11-25 809,000 -31,000 0.07 1,085,027,000 4,101,630 5.070 2020-11-23
531 2020-11-23 840,000 6,000 0.08 1,085,027,000 4,074,000 4.850 2020-11-19
532 2020-11-20 834,000 25,000 0.08 1,085,027,000 4,003,200 4.800 2020-11-18
533 2020-11-19 809,000 6,000 0.07 1,085,021,000 3,931,740 4.860 2020-11-17
534 2020-11-18 803,000 -2,000 0.07 1,085,021,000 3,966,820 4.940 2020-11-16
535 2020-11-17 805,000 -7,000 0.07 1,085,021,000 3,767,400 4.680 2020-11-13
536 2020-11-12 812,000 -18,000 0.07 1,084,121,000 4,149,320 5.110 2020-11-10
537 2020-11-11 830,000 11,000 0.08 1,084,121,000 4,174,900 5.030 2020-11-09
538 2020-11-10 819,000 -3,000 0.08 1,084,121,000 3,972,150 4.850 2020-11-06
539 2020-11-06 822,000 -73,000 0.08 1,084,121,000 3,657,900 4.450 2020-11-04
540 2020-11-05 895,000 -40,000 0.08 1,084,121,000 4,072,250 4.550 2020-11-03
541 2020-11-04 935,000 -6,000 0.09 1,084,121,000 4,272,950 4.570 2020-11-02
542 2020-11-03 941,000 -62,000 0.09 1,084,121,000 4,215,680 4.480 2020-10-30
543 2020-11-02 1,003,000 -30,000 0.09 1,084,121,000 4,553,620 4.540 2020-10-29
544 2020-10-30 1,033,000 -19,000 0.10 1,084,121,000 4,813,780 4.660 2020-10-28
545 2020-10-29 1,052,000 10,000 0.10 1,083,846,000 4,944,400 4.700 2020-10-27
546 2020-10-28 1,042,000 -27,000 0.10 1,083,846,000 4,886,980 4.690 2020-10-23
547 2020-10-27 1,069,000 -2,000 0.10 1,083,846,000 5,120,510 4.790 2020-10-22
548 2020-10-23 1,071,000 -19,000 0.10 1,083,846,000 5,097,960 4.760 2020-10-21
549 2020-10-21 1,090,000 -16,000 0.10 1,082,671,000 5,232,000 4.800 2020-10-19
550 2020-10-20 1,106,000 -59,000 0.10 1,082,671,000 5,474,700 4.950 2020-10-16
551 2020-10-19 1,165,000 -79,000 0.11 1,082,671,000 5,743,450 4.930 2020-10-15
552 2020-10-16 1,244,000 162,000 0.11 1,082,671,000 6,493,680 5.220 2020-10-14
553 2020-10-15 1,082,000 -9,000 0.10 1,082,671,000 5,355,900 4.950 2020-10-12
554 2020-10-14 1,091,000 -44,000 0.10 1,082,671,000 5,422,270 4.970 2020-10-09
555 2020-10-12 1,135,000 170,000 0.10 1,082,671,000 5,833,900 5.140 2020-10-08
556 2020-10-08 965,000 -2,000 0.09 1,082,671,000 4,535,500 4.700 2020-10-06
557 2020-10-07 967,000 24,000 0.09 1,082,671,000 4,370,840 4.520 2020-10-05
558 2020-09-30 943,000 -10,000 0.09 1,082,671,000 4,347,230 4.610 2020-09-28
559 2020-09-29 953,000 -15,000 0.09 1,082,671,000 4,240,850 4.450 2020-09-25
560 2020-09-28 968,000 -27,000 0.09 1,082,671,000 4,568,960 4.720 2020-09-24
561 2020-09-25 995,000 -78,000 0.09 1,082,671,000 4,756,100 4.780 2020-09-23
562 2020-09-24 1,073,000 -9,000 0.10 1,082,671,000 4,828,500 4.500 2020-09-22
563 2020-09-23 1,082,000 -12,000 0.10 1,082,671,000 4,944,740 4.570 2020-09-21
564 2020-09-22 1,094,000 12,000 0.10 1,082,671,000 5,119,920 4.680 2020-09-18
565 2020-09-21 1,082,000 -26,000 0.10 1,082,671,000 5,150,320 4.760 2020-09-17
566 2020-09-18 1,108,000 95,000 0.10 1,082,671,000 5,429,200 4.900 2020-09-16
567 2020-09-17 1,013,000 -15,000 0.09 1,082,671,000 4,588,890 4.530 2020-09-15
568 2020-09-16 1,028,000 -7,000 0.09 1,082,671,000 4,605,440 4.480 2020-09-14
569 2020-09-15 1,035,000 100,000 0.10 1,082,671,000 4,388,400 4.240 2020-09-11
570 2020-09-10 935,000 4,000 0.09 1,082,671,000 3,936,350 4.210 2020-09-08
571 2020-09-09 931,000 -8,000 0.09 1,083,271,000 3,910,200 4.200 2020-09-07
572 2020-09-08 939,000 -37,000 0.09 1,083,271,000 3,953,190 4.210 2020-09-04
573 2020-09-07 976,000 -114,000 0.09 1,083,271,000 4,235,840 4.340 2020-09-03
574 2020-09-04 1,090,000 18,000 0.10 1,083,271,000 4,905,000 4.500 2020-09-02
575 2020-09-03 1,072,000 -22,000 0.10 1,083,271,000 5,049,120 4.710 2020-09-01
576 2020-09-02 1,094,000 -163,000 0.10 1,083,271,000 4,901,120 4.480 2020-08-31
577 2020-09-01 1,257,000 -30,000 0.12 1,083,271,000 6,083,880 4.840 2020-08-28
578 2020-08-31 1,287,000 -23,000 0.12 1,083,271,000 6,087,510 4.730 2020-08-27
579 2020-08-28 1,310,000 16,000 0.12 1,083,271,000 6,327,300 4.830 2020-08-26
580 2020-08-27 1,294,000 14,000 0.12 1,083,271,000 6,366,480 4.920 2020-08-25
581 2020-08-26 1,280,000 26,000 0.12 1,082,111,000 6,656,000 5.200 2020-08-24
582 2020-08-25 1,254,000 54,000 0.12 1,082,111,000 6,295,080 5.020 2020-08-21
583 2020-08-24 1,200,000 -5,000 0.11 1,082,111,000 5,736,000 4.780 2020-08-20
584 2020-08-21 1,205,000 68,000 0.11 1,082,111,000 6,157,550 5.110 2020-08-19
585 2020-08-20 1,137,000 -20,000 0.11 1,082,111,000 5,901,030 5.190 2020-08-18
586 2020-08-19 1,157,000 -26,000 0.11 1,082,111,000 5,981,690 5.170 2020-08-17
587 2020-08-18 1,183,000 367,000 0.11 1,082,111,000 5,382,650 4.550 2020-08-14
588 2020-08-14 816,000 -2,000 0.08 1,082,111,000 2,929,440 3.590 2020-08-12
589 2020-08-12 818,000 -23,000 0.08 1,082,111,000 2,887,540 3.530 2020-08-10
590 2020-08-11 841,000 23,000 0.08 1,082,111,000 2,876,220 3.420 2020-08-07
591 2020-08-07 818,000 12,000 0.08 1,082,111,000 2,993,880 3.660 2020-08-05
592 2020-08-04 806,000 -9,000 0.07 1,082,911,000 2,925,780 3.630 2020-07-31
593 2020-07-31 815,000 -56,000 0.08 1,082,911,000 2,917,700 3.580 2020-07-29
594 2020-07-30 871,000 -10,000 0.08 1,082,911,000 2,987,530 3.430 2020-07-28
595 2020-07-29 881,000 32,000 0.08 1,083,711,000 3,083,500 3.500 2020-07-27
596 2020-07-28 849,000 -24,000 0.08 1,083,711,000 3,107,340 3.660 2020-07-24
597 2020-07-27 873,000 62,000 0.08 1,083,711,000 3,125,340 3.580 2020-07-23
598 2020-07-24 811,000 -96,000 0.07 1,083,711,000 2,919,600 3.600 2020-07-22
599 2020-07-23 907,000 25,000 0.08 1,083,711,000 3,228,920 3.560 2020-07-21
600 2020-07-22 882,000 -48,000 0.08 1,083,711,000 3,201,660 3.630 2020-07-20
601 2020-07-21 930,000 -8,000 0.09 1,083,711,000 3,292,200 3.540 2020-07-17
602 2020-07-20 938,000 -2,000 0.09 1,083,711,000 3,161,060 3.370 2020-07-16
603 2020-07-16 940,000 106,000 0.09 1,083,711,000 3,196,000 3.400 2020-07-14
604 2020-07-14 834,000 14,000 0.08 1,083,711,000 2,685,480 3.220 2020-07-10
605 2020-07-13 820,000 6,000 0.08 1,083,711,000 2,820,800 3.440 2020-07-09
606 2020-07-09 814,000 -21,000 0.08 1,083,711,000 2,710,620 3.330 2020-07-07
607 2020-07-08 835,000 16,000 0.08 1,084,593,000 2,755,500 3.300 2020-07-06
608 2020-07-06 819,000 10,000 0.08 1,084,593,000 2,735,460 3.340 2020-07-02
609 2020-06-30 809,000 5,000 0.07 1,084,593,000 2,847,680 3.520 2020-06-26
610 2020-06-29 804,000 -4,000 0.07 1,084,593,000 2,950,680 3.670 2020-06-24
611 2020-06-26 808,000 -6,000 0.07 1,084,593,000 2,924,960 3.620 2020-06-23
612 2020-06-24 814,000 -6,000 0.08 1,084,593,000 2,946,680 3.620 2020-06-22
613 2020-06-22 820,000 -1,000 0.08 1,084,593,000 2,927,400 3.570 2020-06-18
614 2020-06-19 821,000 -10,000 0.08 1,084,593,000 2,742,140 3.340 2020-06-17
615 2020-06-16 831,000 6,000 0.08 1,084,593,000 2,642,580 3.180 2020-06-12
616 2020-06-15 825,000 6,000 0.08 1,084,593,000 2,681,250 3.250 2020-06-11
617 2020-06-11 819,000 -18,000 0.08 1,084,593,000 2,555,280 3.120 2020-06-09
618 2020-06-10 837,000 -21,000 0.08 1,084,593,000 2,586,330 3.090 2020-06-08
619 2020-06-09 858,000 21,000 0.08 1,084,593,000 2,574,000 3.000 2020-06-05
620 2020-06-04 837,000 -20,000 0.08 1,084,593,000 2,594,700 3.100 2020-06-02
621 2020-06-03 857,000 -1,000 0.08 1,084,593,000 2,648,130 3.090 2020-06-01
622 2020-06-02 858,000 39,000 0.08 1,084,593,000 2,574,000 3.000 2020-05-29
623 2020-05-28 819,000 -37,000 0.08 1,084,593,000 2,620,800 3.200 2020-05-26
624 2020-05-27 856,000 -18,000 0.08 1,084,593,000 2,568,000 3.000 2020-05-25
625 2020-05-26 874,000 33,000 0.08 1,084,593,000 2,595,780 2.970 2020-05-22
626 2020-05-25 841,000 -22,000 0.08 1,084,593,000 2,556,640 3.040 2020-05-21
627 2020-05-22 863,000 3,000 0.08 1,087,593,000 2,606,260 3.020 2020-05-20
628 2020-05-21 860,000 16,000 0.08 1,087,593,000 2,588,600 3.010 2020-05-19
629 2020-05-20 844,000 16,000 0.08 1,087,593,000 2,548,880 3.020 2020-05-18
630 2020-05-15 828,000 -13,000 0.08 1,087,593,000 2,633,040 3.180 2020-05-13
631 2020-05-13 841,000 -43,000 0.08 1,087,593,000 2,649,150 3.150 2020-05-11
632 2020-05-12 884,000 30,000 0.08 1,087,593,000 2,740,400 3.100 2020-05-08
633 2020-05-11 854,000 11,000 0.08 1,087,593,000 2,621,780 3.070 2020-05-07
634 2020-05-08 843,000 4,000 0.08 1,087,593,000 2,647,020 3.140 2020-05-06
635 2020-05-07 839,000 18,000 0.08 1,087,593,000 2,575,730 3.070 2020-05-05
636 2020-05-06 821,000 2,000 0.08 1,087,593,000 2,487,630 3.030 2020-05-04
637 2020-04-29 819,000 -12,000 0.08 1,087,593,000 2,686,320 3.280 2020-04-27
638 2020-04-27 831,000 4,000 0.08 1,087,593,000 2,567,790 3.090 2020-04-23
639 2020-04-23 827,000 18,000 0.08 1,087,593,000 2,563,700 3.100 2020-04-21
640 2020-04-22 809,000 -18,000 0.07 1,087,593,000 2,637,340 3.260 2020-04-20
641 2020-04-21 827,000 18,000 0.08 1,087,593,000 2,613,320 3.160 2020-04-17
642 2020-04-20 809,000 -3,000 0.07 1,087,593,000 2,564,530 3.170 2020-04-16
643 2020-04-16 812,000 -6,000 0.07 1,087,593,000 2,712,080 3.340 2020-04-14
644 2020-04-14 818,000 9,000 0.08 1,087,593,000 2,486,720 3.040 2020-04-08
645 2020-04-09 809,000 -8,000 0.07 1,087,593,000 2,467,450 3.050 2020-04-07
646 2020-04-08 817,000 1,000 0.08 1,087,593,000 2,426,490 2.970 2020-04-06
647 2020-04-02 816,000 -30,000 0.08 1,087,593,000 2,382,720 2.920 2020-03-31
648 2020-03-30 846,000 -31,000 0.08 1,087,593,000 2,394,180 2.830 2020-03-26
649 2020-03-26 877,000 6,000 0.08 1,087,593,000 2,192,500 2.500 2020-03-24
650 2020-03-24 871,000 -2,000 0.08 1,087,593,000 2,342,990 2.690 2020-03-20
651 2020-03-23 873,000 11,000 0.08 1,087,593,000 2,313,450 2.650 2020-03-19
652 2020-03-20 862,000 4,000 0.08 1,087,593,000 2,413,600 2.800 2020-03-18
653 2020-03-13 858,000 -82,000 0.08 1,092,207,000 3,028,740 3.530 2020-03-11
654 2020-03-12 940,000 18,000 0.09 1,092,207,000 3,271,200 3.480 2020-03-10
655 2020-03-03 922,000 1,000 0.08 1,092,207,000 3,568,140 3.870 2020-02-28
656 2020-03-02 921,000 -18,000 0.08 1,092,207,000 3,702,420 4.020 2020-02-27
657 2020-02-28 939,000 3,000 0.09 1,092,207,000 3,615,150 3.850 2020-02-26
658 2020-02-27 936,000 -20,000 0.09 1,092,207,000 3,762,720 4.020 2020-02-25
659 2020-02-26 956,000 -5,000 0.09 1,092,207,000 3,929,160 4.110 2020-02-24
660 2020-02-25 961,000 10,000 0.09 1,092,207,000 3,978,540 4.140 2020-02-21
661 2020-02-21 951,000 -9,000 0.09 1,092,207,000 3,899,100 4.100 2020-02-19
662 2020-02-17 960,000 -46,000 0.09 1,092,207,000 3,926,400 4.090 2020-02-13
663 2020-02-14 1,006,000 -10,000 0.09 1,092,207,000 4,104,480 4.080 2020-02-12
664 2020-02-06 1,016,000 3,000 0.09 1,092,207,000 3,647,440 3.590 2020-02-04
665 2020-02-05 1,013,000 7,000 0.09 1,092,207,000 3,626,540 3.580 2020-02-03
666 2020-02-04 1,006,000 -8,000 0.09 1,092,207,000 3,631,660 3.610 2020-01-31
667 2020-02-03 1,014,000 -10,000 0.09 1,092,207,000 3,650,400 3.600 2020-01-30
668 2020-01-31 1,024,000 -9,000 0.09 1,092,207,000 3,880,960 3.790 2020-01-29
669 2020-01-30 1,033,000 5,000 0.09 1,092,207,000 4,070,020 3.940 2020-01-23
670 2020-01-29 1,028,000 -9,000 0.09 1,092,207,000 4,112,000 4.000 2020-01-22
671 2020-01-22 1,037,000 -10,000 0.09 1,100,194,000 4,189,480 4.040 2020-01-20
672 2020-01-21 1,047,000 -15,000 0.10 1,100,194,000 4,261,290 4.070 2020-01-17
673 2020-01-20 1,062,000 20,000 0.10 1,100,194,000 4,194,900 3.950 2020-01-16
674 2020-01-15 1,042,000 11,000 0.09 1,100,194,000 4,334,720 4.160 2020-01-13
675 2020-01-14 1,031,000 -3,000 0.09 1,100,194,000 4,216,790 4.090 2020-01-10
676 2020-01-13 1,034,000 13,000 0.09 1,100,194,000 4,229,060 4.090 2020-01-09
677 2020-01-10 1,021,000 -11,000 0.09 1,100,194,000 3,981,900 3.900 2020-01-08
678 2020-01-09 1,032,000 -10,000 0.09 1,100,194,000 4,024,800 3.900 2020-01-07
679 2020-01-03 1,042,000 11,000 0.09 1,100,194,000 3,761,620 3.610 2019-12-30
680 2019-12-27 1,031,000 -16,000 0.09 1,100,194,000 3,783,770 3.670 2019-12-20
681 2019-12-23 1,047,000 4,000 0.10 1,100,194,000 3,716,850 3.550 2019-12-19
682 2019-12-20 1,043,000 9,000 0.09 1,100,194,000 3,650,500 3.500 2019-12-18
683 2019-12-18 1,034,000 -5,000 0.09 1,100,194,000 3,422,540 3.310 2019-12-16
684 2019-12-17 1,039,000 -73,000 0.09 1,100,194,000 3,418,310 3.290 2019-12-13
685 2019-12-13 1,112,000 34,000 0.10 1,100,194,000 3,580,640 3.220 2019-12-11
686 2019-12-12 1,078,000 44,000 0.10 1,100,194,000 3,503,500 3.250 2019-12-10
687 2019-12-10 1,034,000 -63,000 0.09 1,100,194,000 3,443,220 3.330 2019-12-06
688 2019-12-09 1,097,000 63,000 0.10 1,100,194,000 3,565,250 3.250 2019-12-05
689 2019-11-21 1,034,000 -5,000 0.09 1,100,194,000 3,401,860 3.290 2019-11-19
690 2019-11-19 1,039,000 -3,000 0.09 1,100,194,000 3,501,430 3.370 2019-11-15
691 2019-11-15 1,042,000 1,000 0.09 1,100,194,000 3,386,500 3.250 2019-11-13
692 2019-11-13 1,041,000 7,000 0.09 1,100,194,000 3,424,890 3.290 2019-11-11
693 2019-11-11 1,034,000 30,000 0.09 1,100,194,000 3,556,960 3.440 2019-11-07
694 2019-11-08 1,004,000 -2,000 0.09 1,100,194,000 3,544,120 3.530 2019-11-06
695 2019-11-01 1,006,000 -6,000 0.09 1,100,194,000 3,510,940 3.490 2019-10-30
696 2019-10-23 1,012,000 -16,000 0.09 1,100,194,000 3,956,920 3.910 2019-10-21
697 2019-10-22 1,028,000 2,000 0.09 1,100,194,000 3,968,080 3.860 2019-10-18
698 2019-10-21 1,026,000 -12,000 0.09 1,100,194,000 4,001,400 3.900 2019-10-17
699 2019-10-14 1,038,000 -42,000 0.09 1,100,194,000 3,840,600 3.700 2019-10-10
700 2019-10-11 1,080,000 -175,000 0.10 1,100,194,000 4,082,400 3.780 2019-10-09
701 2019-10-10 1,255,000 -1,000 0.11 1,100,194,000 4,706,250 3.750 2019-10-08
702 2019-10-09 1,256,000 -10,000 0.11 1,100,194,000 4,722,560 3.760 2019-10-04
703 2019-10-08 1,266,000 -10,000 0.12 1,100,194,000 4,709,520 3.720 2019-10-03
704 2019-09-27 1,276,000 16,000 0.12 1,100,194,000 4,517,040 3.540 2019-09-25
705 2019-09-26 1,260,000 6,000 0.11 1,100,194,000 4,510,800 3.580 2019-09-24
706 2019-09-25 1,254,000 -4,000 0.11 1,100,194,000 4,514,400 3.600 2019-09-23
707 2019-09-23 1,258,000 10,000 0.11 1,100,194,000 4,465,900 3.550 2019-09-19
708 2019-09-10 1,248,000 -10,000 0.11 1,100,194,000 4,193,280 3.360 2019-09-06
709 2019-09-06 1,258,000 8,000 0.11 1,100,194,000 4,214,300 3.350 2019-09-04
710 2019-09-05 1,250,000 156,000 0.11 1,100,194,000 4,262,500 3.410 2019-09-03
711 2019-09-03 1,094,000 -6,000 0.10 1,100,194,000 3,829,000 3.500 2019-08-30
712 2019-08-29 1,100,000 -5,000 0.10 1,100,194,000 3,905,000 3.550 2019-08-27
713 2019-08-28 1,105,000 -15,000 0.10 1,100,194,000 3,812,250 3.450 2019-08-26
714 2019-08-26 1,120,000 -12,000 0.10 1,100,194,000 3,976,000 3.550 2019-08-22
715 2019-08-22 1,132,000 -4,000 0.10 1,100,194,000 4,007,280 3.540 2019-08-20
716 2019-08-21 1,136,000 -52,000 0.10 1,100,194,000 3,703,360 3.260 2019-08-19
717 2019-08-15 1,188,000 7,000 0.11 1,100,194,000 3,611,520 3.040 2019-08-13
718 2019-08-14 1,181,000 6,000 0.11 1,100,194,000 3,401,280 2.880 2019-08-12
719 2019-08-12 1,175,000 7,000 0.11 1,100,194,000 3,560,250 3.030 2019-08-08
720 2019-08-08 1,168,000 -2,000 0.11 1,100,194,000 3,539,040 3.030 2019-08-06
721 2019-08-07 1,170,000 -5,000 0.11 1,100,194,000 3,580,200 3.060 2019-08-05
722 2019-08-06 1,175,000 -35,000 0.11 1,100,194,000 3,736,500 3.180 2019-08-02
723 2019-08-05 1,210,000 10,000 0.11 1,100,194,000 3,896,200 3.220 2019-08-01
724 2019-07-24 1,200,000 -3,000 0.11 1,100,194,000 3,780,000 3.150 2019-07-22
725 2019-07-17 1,203,000 2,000 0.11 1,100,194,000 3,693,210 3.070 2019-07-15
726 2019-07-16 1,201,000 3,000 0.11 1,100,194,000 3,711,090 3.090 2019-07-12
727 2019-07-11 1,198,000 -10,000 0.11 1,100,194,000 3,713,800 3.100 2019-07-09
728 2019-07-08 1,208,000 -10,000 0.11 1,100,194,000 3,768,960 3.120 2019-07-04
729 2019-06-28 1,218,000 -5,000 0.11 1,100,194,000 3,666,180 3.010 2019-06-26
730 2019-06-27 1,223,000 -10,000 0.11 1,100,194,000 3,644,540 2.980 2019-06-25
731 2019-06-26 1,233,000 -4,000 0.11 1,100,194,000 3,674,340 2.980 2019-06-24
732 2019-06-25 1,237,000 -1,000 0.11 1,100,194,000 3,636,780 2.940 2019-06-21
733 2019-06-21 1,238,000 7,000 0.11 1,100,194,000 3,714,000 3.000 2019-06-19
734 2019-06-18 1,231,000 6,000 0.11 1,100,194,000 3,594,520 2.920 2019-06-14
735 2019-06-17 1,225,000 10,000 0.11 1,100,194,000 3,613,750 2.950 2019-06-13
736 2019-06-14 1,215,000 -3,000 0.11 1,100,194,000 3,742,200 3.080 2019-06-12
737 2019-06-12 1,218,000 -2,000 0.11 1,100,194,000 3,654,000 3.000 2019-06-10
738 2019-06-11 1,220,000 14,000 0.11 1,100,194,000 3,574,600 2.930 2019-06-06
739 2019-06-10 1,206,000 10,000 0.11 1,100,194,000 3,666,240 3.040 2019-06-05
740 2019-06-04 1,196,000 9,000 0.11 1,100,194,000 3,492,320 2.920 2019-05-31
741 2019-06-03 1,187,000 6,000 0.11 1,100,194,000 3,632,220 3.060 2019-05-30
742 2019-05-30 1,181,000 6,000 0.11 1,100,194,000 3,767,390 3.190 2019-05-28
743 2019-05-16 1,175,000 -5,000 0.11 1,100,194,000 3,807,000 3.240 2019-05-14
744 2019-05-15 1,180,000 -35,000 0.11 1,100,194,000 3,953,000 3.350 2019-05-10
745 2019-05-10 1,215,000 -18,004 0.11 1,100,194,000 4,094,550 3.370 2019-05-08
746 2019-05-09 1,233,004 30,000 0.11 1,100,194,000 4,179,884 3.390 2019-05-07
747 2019-04-29 1,203,004 -8,000 0.11 1,100,194,000 4,390,965 3.650 2019-04-25
748 2019-04-15 1,211,004 -5,000 0.11 1,100,194,000 4,541,265 3.750 2019-04-11
749 2019-04-12 1,216,004 5,000 0.11 1,100,194,000 4,511,375 3.710 2019-04-10
750 2019-04-11 1,211,004 -23,000 0.11 1,100,194,000 4,468,605 3.690 2019-04-09
751 2019-04-10 1,234,004 -20,000 0.11 1,100,194,000 4,491,775 3.640 2019-04-08
752 2019-04-08 1,254,004 -10,000 0.11 1,100,194,000 4,614,735 3.680 2019-04-03
753 2019-04-04 1,264,004 -15,000 0.11 1,100,194,000 4,689,455 3.710 2019-04-02
754 2019-04-03 1,279,004 -10,000 0.12 1,100,194,000 4,745,105 3.710 2019-04-01
755 2019-04-02 1,289,004 -61,000 0.12 1,100,194,000 4,691,975 3.640 2019-03-29
756 2019-03-29 1,350,004 -3,000 0.12 1,100,194,000 5,103,015 3.780 2019-03-27
757 2019-03-27 1,353,004 -2,000 0.12 1,100,194,000 5,087,295 3.760 2019-03-25
758 2019-03-26 1,355,004 -10,000 0.12 1,100,194,000 5,135,465 3.790 2019-03-22
759 2019-03-25 1,365,004 5,000 0.12 1,100,194,000 5,009,565 3.670 2019-03-21
760 2019-03-14 1,360,004 -10,000 0.12 1,100,194,000 4,773,614 3.510 2019-03-12
761 2019-03-13 1,370,004 9,000 0.12 1,100,194,000 4,630,614 3.380 2019-03-11
762 2019-03-01 1,361,004 -20,000 0.12 1,100,194,000 4,967,665 3.650 2019-02-27
763 2019-02-28 1,381,004 10,000 0.13 1,100,194,000 5,095,905 3.690 2019-02-26
764 2019-02-26 1,371,004 -9,000 0.12 1,100,194,000 5,141,265 3.750 2019-02-22
765 2019-02-22 1,380,004 -23,000 0.13 1,100,194,000 4,940,414 3.580 2019-02-20
766 2019-02-20 1,403,004 -1,000 0.13 1,100,194,000 4,672,003 3.330 2019-02-18
767 2019-02-19 1,404,004 -2,000 0.13 1,100,194,000 4,647,253 3.310 2019-02-15
768 2019-02-18 1,406,004 -7,000 0.13 1,100,194,000 4,780,414 3.400 2019-02-14
769 2019-02-15 1,413,004 -4,000 0.13 1,100,194,000 4,874,864 3.450 2019-02-13
770 2019-02-14 1,417,004 4,000 0.13 1,100,194,000 4,775,303 3.370 2019-02-12
771 2019-02-12 1,413,004 -2,000 0.13 1,100,194,000 4,733,563 3.350 2019-02-08
772 2019-02-11 1,415,004 6,000 0.13 1,100,194,000 4,768,563 3.370 2019-02-01
773 2019-01-31 1,409,004 -10,000 0.13 1,100,194,000 4,875,154 3.460 2019-01-29
774 2019-01-30 1,419,004 -5,000 0.13 1,100,194,000 4,753,663 3.350 2019-01-28
775 2019-01-29 1,424,004 -6,000 0.13 1,100,194,000 4,699,213 3.300 2019-01-25
776 2019-01-22 1,430,004 -40,000 0.13 1,100,194,000 4,633,213 3.240 2019-01-18
777 2019-01-17 1,470,004 -10,000 0.13 1,100,194,000 4,821,613 3.280 2019-01-15
778 2019-01-16 1,480,004 -7,000 0.13 1,100,194,000 4,780,413 3.230 2019-01-14
779 2019-01-15 1,487,004 -2,000 0.14 1,100,194,000 4,803,023 3.230 2019-01-11
780 2019-01-14 1,489,004 -5,000 0.14 1,100,194,000 4,735,033 3.180 2019-01-10
781 2019-01-10 1,494,004 -20,000 0.14 1,100,194,000 4,780,813 3.200 2019-01-08
782 2019-01-09 1,514,004 10,000 0.14 1,100,194,000 4,602,572 3.040 2019-01-07
783 2019-01-08 1,504,004 -21,000 0.14 1,100,194,000 4,436,812 2.950 2019-01-04
784 2019-01-07 1,525,004 -10,000 0.14 1,100,194,000 4,346,261 2.850 2019-01-03
785 2019-01-04 1,535,004 -18,000 0.14 1,100,194,000 4,405,461 2.870 2019-01-02
786 2019-01-02 1,553,004 28,000 0.14 1,100,194,000 4,363,941 2.810 2018-12-27
787 2018-12-28 1,525,004 -10,000 0.14 1,100,194,000 4,453,012 2.920 2018-12-21
788 2018-12-27 1,535,004 30,000 0.14 1,100,194,000 4,359,411 2.840 2018-12-20
789 2018-12-21 1,505,004 51,000 0.14 1,100,194,000 4,515,012 3.000 2018-12-19
790 2018-12-20 1,454,004 16,000 0.13 1,100,194,000 4,798,213 3.300 2018-12-18
791 2018-12-18 1,438,004 -6,000 0.13 1,100,194,000 4,874,834 3.390 2018-12-14
792 2018-12-17 1,444,004 -44,000 0.13 1,100,194,000 4,895,174 3.390 2018-12-13
793 2018-12-14 1,488,004 -17,000 0.14 1,100,194,000 4,776,493 3.210 2018-12-12
794 2018-12-13 1,505,004 26,000 0.14 1,100,194,000 4,785,913 3.180 2018-12-11
795 2018-12-12 1,479,004 5,000 0.13 1,100,194,000 4,895,503 3.310 2018-12-10
796 2018-12-11 1,474,004 35,000 0.13 1,100,194,000 4,878,953 3.310 2018-12-07
797 2018-12-10 1,439,004 -4,000 0.13 1,100,194,000 4,964,564 3.450 2018-12-06
798 2018-12-07 1,443,004 41,000 0.13 1,100,194,000 4,891,784 3.390 2018-12-05
799 2018-12-04 1,402,004 -4,000 0.13 1,100,194,000 4,991,134 3.560 2018-11-30
800 2018-12-03 1,406,004 2,000 0.13 1,100,194,000 5,047,554 3.590 2018-11-29
801 2018-11-27 1,404,004 10,000 0.13 1,100,194,000 5,110,575 3.640 2018-11-23
802 2018-11-23 1,394,004 11,000 0.13 1,100,194,000 5,032,354 3.610 2018-11-21
803 2018-11-14 1,383,004 -10,000 0.13 1,100,194,000 5,255,415 3.800 2018-11-12
804 2018-11-13 1,393,004 2,000 0.13 1,100,194,000 5,265,555 3.780 2018-11-09
805 2018-11-12 1,391,004 -2,000 0.13 1,100,194,000 5,257,995 3.780 2018-11-08
806 2018-10-30 1,393,004 10,000 0.13 1,100,194,000 5,307,345 3.810 2018-10-26
807 2018-10-24 1,383,004 -1,000 0.13 1,100,194,000 5,366,056 3.880 2018-10-22
808 2018-10-23 1,384,004 -10,000 0.13 1,100,194,000 5,217,695 3.770 2018-10-19
809 2018-10-18 1,394,004 -74,000 0.13 1,100,194,000 4,976,594 3.570 2018-10-15
810 2018-10-16 1,468,004 -14,000 0.13 1,100,194,000 5,211,414 3.550 2018-10-12
811 2018-10-15 1,482,004 54,000 0.13 1,100,194,000 5,201,834 3.510 2018-10-11
812 2018-10-11 1,428,004 5,000 0.13 1,100,194,000 5,469,255 3.830 2018-10-09
813 2018-10-10 1,423,004 15,000 0.13 1,100,194,000 5,521,256 3.880 2018-10-08
814 2018-10-09 1,408,004 -1,000 0.13 1,100,194,000 5,533,456 3.930 2018-10-05
815 2018-10-05 1,409,004 -3,000 0.13 1,100,194,000 5,720,556 4.060 2018-10-03
816 2018-10-04 1,412,004 5,000 0.13 1,100,194,000 5,732,736 4.060 2018-10-02
817 2018-10-03 1,407,004 -10,000 0.13 1,100,194,000 5,599,876 3.980 2018-09-28
818 2018-10-02 1,417,004 1,000 0.13 1,100,194,000 5,512,146 3.890 2018-09-27
819 2018-09-27 1,416,004 10,000 0.13 1,100,194,000 5,423,295 3.830 2018-09-24
820 2018-09-26 1,406,004 -18,000 0.13 1,100,194,000 5,511,536 3.920 2018-09-21
821 2018-09-11 1,424,004 -18,000 0.13 1,100,194,000 5,710,256 4.010 2018-09-07
822 2018-09-10 1,442,004 -10,000 0.13 1,100,194,000 5,580,555 3.870 2018-09-06
823 2018-09-06 1,452,004 -5,000 0.13 1,100,194,000 5,648,296 3.890 2018-09-04
824 2018-08-31 1,457,004 -5,000 0.13 1,100,194,000 5,711,456 3.920 2018-08-29
825 2018-08-29 1,462,004 10,000 0.13 1,100,194,000 5,687,196 3.890 2018-08-27
826 2018-08-27 1,452,004 -5,000 0.13 1,100,194,000 5,764,456 3.970 2018-08-23
827 2018-08-24 1,457,004 -5,000 0.13 1,100,194,000 5,755,166 3.950 2018-08-22
828 2018-08-23 1,462,004 -13,000 0.13 1,100,194,000 5,731,056 3.920 2018-08-21
829 2018-08-22 1,475,004 5,000 0.13 1,100,194,000 5,723,016 3.880 2018-08-20
830 2018-08-20 1,470,004 -24,000 0.13 1,100,194,000 5,674,215 3.860 2018-08-16
831 2018-08-17 1,494,004 4,000 0.14 1,100,194,000 5,692,155 3.810 2018-08-15
832 2018-08-16 1,490,004 -15,000 0.14 1,100,194,000 5,766,315 3.870 2018-08-14
833 2018-08-15 1,505,004 -49,000 0.14 1,100,194,000 5,869,516 3.900 2018-08-13
834 2018-08-13 1,554,004 -20,000 0.14 1,100,194,000 5,951,835 3.830 2018-08-09
835 2018-08-10 1,574,004 -10,000 0.14 1,100,194,000 5,933,995 3.770 2018-08-08
836 2018-08-07 1,584,004 -4,000 0.14 1,100,194,000 5,987,535 3.780 2018-08-03
837 2018-08-06 1,588,004 -40,000 0.14 1,100,194,000 5,955,015 3.750 2018-08-02
838 2018-08-03 1,628,004 -10,000 0.15 1,100,194,000 6,153,855 3.780 2018-08-01
839 2018-08-02 1,638,004 -10,000 0.15 1,100,194,000 6,175,275 3.770 2018-07-31
840 2018-07-26 1,648,004 -8,000 0.15 1,100,194,000 6,493,136 3.940 2018-07-24
841 2018-07-24 1,656,004 -12,000 0.15 1,100,194,000 6,541,216 3.950 2018-07-20
842 2018-07-23 1,668,004 -5,000 0.15 1,100,194,000 6,338,415 3.800 2018-07-19
843 2018-07-18 1,673,004 -28,000 0.15 1,100,194,000 6,390,875 3.820 2018-07-16
844 2018-07-17 1,701,004 8,000 0.15 1,100,194,000 6,497,835 3.820 2018-07-13
845 2018-07-16 1,693,004 -31,000 0.15 1,100,194,000 6,501,135 3.840 2018-07-12
846 2018-07-13 1,724,004 -30,000 0.16 1,100,194,000 6,396,055 3.710 2018-07-11
847 2018-07-11 1,754,004 -4,000 0.16 1,100,194,000 6,577,515 3.750 2018-07-09
848 2018-07-09 1,758,004 10,000 0.16 1,100,194,000 6,346,394 3.610 2018-07-05
849 2018-07-05 1,748,004 -3,000 0.16 1,100,194,000 6,747,295 3.860 2018-07-03
850 2018-07-04 1,751,004 -33,000 0.16 1,100,194,000 6,776,385 3.870 2018-06-29
851 2018-07-03 1,784,004 -134,000 0.16 1,100,194,000 6,850,575 3.840 2018-06-28
852 2018-06-29 1,918,004 -1,000 0.17 1,100,194,000 7,192,515 3.750 2018-06-27
853 2018-06-28 1,919,004 -42,000 0.17 1,100,194,000 7,522,496 3.920 2018-06-26
854 2018-06-27 1,961,004 56,000 0.18 1,100,194,000 7,608,696 3.880 2018-06-25
855 2018-06-26 1,905,004 -3,000 0.17 1,100,194,000 7,067,565 3.710 2018-06-22
856 2018-06-25 1,908,004 -3,000 0.17 1,100,194,000 7,135,935 3.740 2018-06-21
857 2018-06-22 1,911,004 10,000 0.17 1,100,194,000 7,185,375 3.760 2018-06-20
858 2018-06-21 1,901,004 -67,000 0.17 1,100,194,000 7,451,936 3.920 2018-06-19
859 2018-06-20 1,968,004 -120,000 0.18 1,100,194,000 8,147,537 4.140 2018-06-15
860 2018-06-19 2,088,004 1,000 0.19 1,100,194,000 8,560,816 4.100 2018-06-14
861 2018-06-15 2,087,004 7,000 0.19 1,100,194,000 8,598,456 4.120 2018-06-13
862 2018-06-14 2,080,004 54,000 0.19 1,100,194,000 8,840,017 4.250 2018-06-12
863 2018-06-13 2,026,004 -121,000 0.18 1,100,194,000 8,651,037 4.270 2018-06-11
864 2018-06-12 2,147,004 67,000 0.20 1,100,194,000 8,652,426 4.030 2018-06-08
865 2018-06-11 2,080,004 -137,000 0.19 1,100,194,000 8,424,016 4.050 2018-06-07
866 2018-06-08 2,217,004 151,000 0.20 1,100,194,000 9,422,267 4.250 2018-06-06
867 2018-06-07 2,066,004 -62,000 0.19 1,100,194,000 8,429,296 4.080 2018-06-05
868 2018-06-06 2,128,004 -10,000 0.19 1,100,194,000 8,469,456 3.980 2018-06-04
869 2018-06-05 2,138,004 -1,000 0.19 1,100,194,000 8,380,976 3.920 2018-06-01
870 2018-06-04 2,139,004 -20,000 0.19 1,100,194,000 8,556,016 4.000 2018-05-31
871 2018-06-01 2,159,004 -50,000 0.20 1,100,194,000 8,312,165 3.850 2018-05-30
872 2018-05-31 2,209,004 6,000 0.20 1,100,194,000 8,681,386 3.930 2018-05-29
873 2018-05-30 2,203,004 -2,000 0.20 1,100,194,000 8,679,836 3.940 2018-05-28
874 2018-05-29 2,205,004 60,000 0.20 1,100,194,000 8,797,966 3.990 2018-05-25
875 2018-05-28 2,145,004 105,000 0.19 1,100,194,000 8,515,666 3.970 2018-05-24
876 2018-05-25 2,040,004 -45,000 0.19 1,100,194,000 8,037,616 3.940 2018-05-23
877 2018-05-24 2,085,004 29,000 0.19 1,100,194,000 7,255,814 3.480 2018-05-21
878 2018-05-23 2,056,004 33,000 0.19 1,100,194,000 6,949,294 3.380 2018-05-18
879 2018-05-21 2,023,004 22,000 0.18 1,100,194,000 6,837,754 3.380 2018-05-17
880 2018-05-18 2,001,004 4,000 0.18 1,100,194,000 7,003,514 3.500 2018-05-16
881 2018-05-17 1,997,004 -6,000 0.18 1,100,194,000 7,049,424 3.530 2018-05-15
882 2018-05-11 2,003,004 -10,000 0.18 1,100,194,000 7,170,754 3.580 2018-05-09
883 2018-05-10 2,013,004 -1,000 0.18 1,100,194,000 7,287,074 3.620 2018-05-08
884 2018-05-09 2,014,004 10,000 0.18 1,100,194,000 7,351,115 3.650 2018-05-07
885 2018-05-08 2,004,004 10,000 0.18 1,100,194,000 7,194,374 3.590 2018-05-04
886 2018-05-04 1,994,004 31,000 0.18 1,100,194,000 7,238,235 3.630 2018-05-02
887 2018-04-26 1,963,004 -54,000 0.18 1,100,194,000 6,595,693 3.360 2018-04-24
888 2018-04-25 2,017,004 30,000 0.18 1,100,194,000 6,676,283 3.310 2018-04-23
889 2018-04-24 1,987,004 8,000 0.18 1,100,194,000 6,656,463 3.350 2018-04-20
890 2018-04-19 1,979,004 50,000 0.18 1,100,194,000 6,886,934 3.480 2018-04-17
891 2018-04-10 1,929,004 -3,000 0.18 1,100,194,000 6,770,804 3.510 2018-04-06
892 2018-04-09 1,932,004 -4,000 0.18 1,100,194,000 6,781,334 3.510 2018-04-04
893 2018-04-03 1,936,004 -87,000 0.18 1,100,194,000 6,853,454 3.540 2018-03-28
894 2018-03-28 2,023,004 100,000 0.18 1,100,194,000 7,201,894 3.560 2018-03-26
895 2018-03-27 1,923,004 -4,000 0.17 1,100,194,000 6,922,814 3.600 2018-03-23
896 2018-03-26 1,927,004 10,000 0.18 1,100,194,000 7,072,105 3.670 2018-03-22
897 2018-03-23 1,917,004 -2,000 0.17 1,100,194,000 6,977,895 3.640 2018-03-21
898 2018-03-22 1,919,004 -26,000 0.17 1,100,194,000 7,215,455 3.760 2018-03-20
899 2018-03-20 1,945,004 -10,000 0.18 1,100,194,000 7,449,365 3.830 2018-03-16
900 2018-03-19 1,955,004 -10,000 0.18 1,100,194,000 7,546,315 3.860 2018-03-15
901 2018-03-16 1,965,004 45,000 0.18 1,100,194,000 7,820,716 3.980 2018-03-14
902 2018-03-15 1,920,004 13,000 0.17 1,100,194,000 7,488,016 3.900 2018-03-13
903 2018-03-14 1,907,004 71,000 0.17 1,100,194,000 7,341,965 3.850 2018-03-12
904 2018-03-13 1,836,004 15,000 0.17 1,100,194,000 7,050,255 3.840 2018-03-09
905 2018-03-12 1,821,004 20,000 0.17 1,100,194,000 6,883,395 3.780 2018-03-08
906 2018-03-09 1,801,004 13,000 0.16 1,100,194,000 6,915,855 3.840 2018-03-07
907 2018-03-08 1,788,004 36,000 0.16 1,100,194,000 6,865,935 3.840 2018-03-06
908 2018-03-07 1,752,004 -7,000 0.16 1,100,194,000 6,850,336 3.910 2018-03-05
909 2018-03-06 1,759,004 -4,000 0.16 1,100,194,000 6,948,066 3.950 2018-03-02
910 2018-03-05 1,763,004 -102,000 0.16 1,100,194,000 7,263,576 4.120 2018-03-01
911 2018-03-01 1,865,004 -10,000 0.17 1,100,194,000 7,310,816 3.920 2018-02-27
912 2018-02-26 1,875,004 -16,000 0.17 1,100,194,000 7,368,766 3.930 2018-02-22
913 2018-02-23 1,891,004 10,000 0.17 1,100,194,000 7,242,545 3.830 2018-02-21
914 2018-02-22 1,881,004 -13,000 0.17 1,100,194,000 7,016,145 3.730 2018-02-20
915 2018-02-21 1,894,004 4,000 0.17 1,100,194,000 6,837,354 3.610 2018-02-14
916 2018-02-13 1,890,004 -40,000 0.17 1,100,194,000 6,558,314 3.470 2018-02-09
917 2018-02-09 1,930,004 -24,000 0.18 1,100,194,000 6,793,614 3.520 2018-02-07
918 2018-02-07 1,954,004 15,000 0.18 1,100,194,000 7,112,575 3.640 2018-02-05
919 2018-02-06 1,939,004 10,000 0.18 1,100,194,000 7,271,265 3.750 2018-02-02
920 2018-02-05 1,929,004 -40,000 0.18 1,100,194,000 7,233,765 3.750 2018-02-01
921 2018-02-02 1,969,004 -6,000 0.18 1,100,194,000 7,482,215 3.800 2018-01-31
922 2018-02-01 1,975,004 5,000 0.18 1,100,194,000 7,623,515 3.860 2018-01-30
923 2018-01-31 1,970,004 5,000 0.18 1,100,194,000 7,663,316 3.890 2018-01-29
924 2018-01-29 1,965,004 -15,000 0.18 1,100,194,000 7,663,516 3.900 2018-01-25
925 2018-01-25 1,980,004 -70,000 0.18 1,100,194,000 7,642,815 3.860 2018-01-23
926 2018-01-22 2,050,004 -11,000 0.19 1,100,194,000 7,954,016 3.880 2018-01-18
927 2018-01-19 2,061,004 -6,000 0.19 1,100,194,000 7,996,696 3.880 2018-01-17
928 2018-01-12 2,067,004 -49,000 0.19 1,100,194,000 8,040,646 3.890 2018-01-10
929 2018-01-11 2,116,004 37,000 0.19 1,100,194,000 8,146,615 3.850 2018-01-09
930 2018-01-10 2,079,004 23,000 0.19 1,100,194,000 7,921,005 3.810 2018-01-08
931 2018-01-09 2,056,004 22,000 0.19 1,100,194,000 7,545,535 3.670 2018-01-05
932 2018-01-05 2,034,004 -35,000 0.18 1,100,194,000 7,485,135 3.680 2018-01-03
933 2018-01-04 2,069,004 -6,000 0.19 1,100,194,000 7,386,344 3.570 2018-01-02
934 2018-01-03 2,075,004 -2,000 0.19 1,100,194,000 7,262,514 3.500 2017-12-29
935 2018-01-02 2,077,004 -18,000 0.19 1,100,194,000 7,456,444 3.590 2017-12-28
936 2017-12-29 2,095,004 -34,000 0.19 1,100,194,000 7,458,214 3.560 2017-12-27
937 2017-12-28 2,129,004 10,000 0.19 1,100,194,000 7,600,544 3.570 2017-12-22
938 2017-12-22 2,119,004 50,000 0.19 1,100,194,000 7,289,374 3.440 2017-12-20
939 2017-12-21 2,069,004 2,000 0.19 1,100,194,000 7,241,514 3.500 2017-12-19
940 2017-12-20 2,067,004 1,000 0.19 1,100,194,000 7,234,514 3.500 2017-12-18
941 2017-12-19 2,066,004 2,000 0.19 1,100,194,000 7,107,054 3.440 2017-12-15
942 2017-12-14 2,064,004 10,000 0.19 1,105,194,000 7,244,654 3.510 2017-12-12
943 2017-12-12 2,054,004 -14,000 0.19 1,105,194,000 7,127,394 3.470 2017-12-08
944 2017-12-11 2,068,004 -70,000 0.19 1,105,194,000 7,134,614 3.450 2017-12-07
945 2017-12-07 2,138,004 -5,000 0.19 1,105,194,000 7,718,194 3.610 2017-12-05
946 2017-12-06 2,143,004 3,000 0.19 1,105,194,000 7,757,674 3.620 2017-12-04
947 2017-12-01 2,140,004 -1,000 0.19 1,105,194,000 7,425,814 3.470 2017-11-29
948 2017-11-30 2,141,004 -4,000 0.19 1,105,194,000 7,343,644 3.430 2017-11-28
949 2017-11-29 2,145,004 -16,000 0.19 1,105,194,000 7,421,714 3.460 2017-11-27
950 2017-11-28 2,161,004 40,000 0.20 1,105,194,000 7,585,124 3.510 2017-11-24
951 2017-11-27 2,121,004 15,000 0.19 1,105,194,000 7,444,724 3.510 2017-11-23
952 2017-11-24 2,106,004 -17,000 0.19 1,105,194,000 7,476,314 3.550 2017-11-22
953 2017-11-23 2,123,004 -32,000 0.19 1,105,194,000 7,260,674 3.420 2017-11-21
954 2017-11-22 2,155,004 -59,000 0.19 1,105,194,000 7,154,613 3.320 2017-11-20
955 2017-11-21 2,214,004 -32,000 0.20 1,105,194,000 7,970,414 3.600 2017-11-17
956 2017-11-20 2,246,004 -51,000 0.20 1,105,194,000 9,096,316 4.050 2017-11-16
957 2017-11-17 2,297,004 -18,000 0.21 1,105,194,000 9,394,746 4.090 2017-11-15
958 2017-11-16 2,315,004 -61,000 0.21 1,105,194,000 9,491,516 4.100 2017-11-14
959 2017-11-15 2,376,004 -2,000 0.21 1,105,194,000 9,717,856 4.090 2017-11-13
960 2017-11-10 2,378,004 31,000 0.22 1,105,194,000 9,512,016 4.000 2017-11-08
961 2017-11-09 2,347,004 10,000 0.21 1,105,194,000 9,294,136 3.960 2017-11-07
962 2017-11-08 2,337,004 -72,000 0.21 1,105,194,000 9,394,756 4.020 2017-11-06
963 2017-11-07 2,409,004 -15,000 0.22 1,105,194,000 9,563,746 3.970 2017-11-03
964 2017-11-06 2,424,004 -2,000 0.22 1,105,194,000 9,550,576 3.940 2017-11-02
965 2017-11-03 2,426,004 7,000 0.22 1,105,194,000 9,534,196 3.930 2017-11-01
966 2017-11-02 2,419,004 58,000 0.22 1,105,194,000 9,555,066 3.950 2017-10-31
967 2017-11-01 2,361,004 5,000 0.21 1,105,194,000 9,514,846 4.030 2017-10-30
968 2017-10-31 2,356,004 -122,000 0.21 1,105,194,000 9,400,456 3.990 2017-10-27
969 2017-10-30 2,478,004 102,000 0.22 1,105,194,000 9,664,216 3.900 2017-10-26
970 2017-10-26 2,376,004 -8,000 0.21 1,105,194,000 9,527,776 4.010 2017-10-24
971 2017-10-25 2,384,004 53,000 0.22 1,105,194,000 9,416,816 3.950 2017-10-23
972 2017-10-24 2,331,004 64,000 0.21 1,105,194,000 9,300,706 3.990 2017-10-20
973 2017-10-23 2,267,004 106,000 0.21 1,105,194,000 9,068,016 4.000 2017-10-19
974 2017-10-20 2,161,004 -5,000 0.20 1,105,194,000 8,903,336 4.120 2017-10-18
975 2017-10-19 2,166,004 20,000 0.20 1,105,194,000 9,032,237 4.170 2017-10-17
976 2017-10-17 2,146,004 -9,000 0.19 1,105,194,000 9,056,137 4.220 2017-10-13
977 2017-10-16 2,155,004 9,000 0.19 1,105,194,000 9,094,117 4.220 2017-10-12
978 2017-10-13 2,146,004 -55,000 0.19 1,105,194,000 9,206,357 4.290 2017-10-11
979 2017-10-12 2,201,004 -29,000 0.20 1,105,194,000 9,398,287 4.270 2017-10-10
980 2017-10-11 2,230,004 -23,000 0.20 1,105,194,000 9,143,016 4.100 2017-10-09
981 2017-10-10 2,253,004 -44,000 0.20 1,105,194,000 9,214,786 4.090 2017-10-06
982 2017-10-09 2,297,004 102,000 0.21 1,105,194,000 9,555,537 4.160 2017-10-04
983 2017-10-06 2,195,004 -23,000 0.20 1,105,194,000 9,219,017 4.200 2017-10-03
984 2017-10-04 2,218,004 -64,000 0.20 1,105,194,000 9,226,897 4.160 2017-09-29
985 2017-10-03 2,282,004 -142,000 0.21 1,105,194,000 9,356,216 4.100 2017-09-28
986 2017-09-29 2,424,004 249,000 0.22 1,105,194,000 9,962,656 4.110 2017-09-27
987 2017-09-28 2,175,004 20,000 0.20 1,105,194,000 8,808,766 4.050 2017-09-26
988 2017-09-27 2,155,004 -130,000 0.19 1,105,194,000 8,813,966 4.090 2017-09-25
989 2017-09-26 2,285,004 -69,000 0.21 1,105,194,000 9,551,317 4.180 2017-09-22
990 2017-09-25 2,354,004 93,000 0.21 1,105,194,000 10,004,517 4.250 2017-09-21
991 2017-09-22 2,261,004 181,000 0.20 1,105,194,000 9,677,097 4.280 2017-09-20
992 2017-09-21 2,080,004 5,000 0.19 1,105,194,000 8,673,617 4.170 2017-09-19
993 2017-09-20 2,075,004 -11,000 0.19 1,105,194,000 8,652,767 4.170 2017-09-18
994 2017-09-18 2,086,004 21,000 0.19 1,105,194,000 8,719,497 4.180 2017-09-14
995 2017-09-15 2,065,004 7,000 0.19 1,105,194,000 8,734,967 4.230 2017-09-13
996 2017-09-14 2,058,004 36,000 0.19 1,105,194,000 8,767,097 4.260 2017-09-12
997 2017-09-13 2,022,004 15,000 0.18 1,105,194,000 8,694,617 4.300 2017-09-11
998 2017-09-12 2,007,004 -1,000 0.18 1,105,194,000 8,670,257 4.320 2017-09-08
999 2017-09-11 2,008,004 -40,000 0.18 1,105,194,000 8,815,138 4.390 2017-09-07
1000 2017-09-08 2,048,004 114,000 0.19 1,105,194,000 8,990,738 4.390 2017-09-06
1001 2017-09-07 1,934,004 7,000 0.17 1,105,194,000 8,180,837 4.230 2017-09-05
1002 2017-09-06 1,927,004 25,000 0.17 1,105,194,000 8,093,417 4.200 2017-09-04
1003 2017-09-05 1,902,004 16,000 0.17 1,108,194,000 7,988,417 4.200 2017-09-01
1004 2017-09-04 1,886,004 -8,000 0.17 1,108,194,000 8,166,397 4.330 2017-08-31
1005 2017-09-01 1,894,004 -7,000 0.17 1,108,194,000 8,011,637 4.230 2017-08-30
1006 2017-08-31 1,901,004 1,000 0.17 1,108,194,000 7,661,046 4.030 2017-08-29
1007 2017-08-30 1,900,004 7,000 0.17 1,113,194,000 7,695,016 4.050 2017-08-28
1008 2017-08-29 1,893,004 -56,000 0.17 1,113,194,000 7,742,386 4.090 2017-08-25
1009 2017-08-28 1,949,004 16,000 0.18 1,113,194,000 8,049,387 4.130 2017-08-24
1010 2017-08-25 1,933,004 5,000 0.17 1,113,194,000 8,195,937 4.240 2017-08-22
1011 2017-08-24 1,928,004 -9,000 0.17 1,113,194,000 8,078,337 4.190 2017-08-21
1012 2017-08-22 1,937,004 -26,000 0.17 1,113,194,000 8,251,637 4.260 2017-08-18
1013 2017-08-21 1,963,004 8,000 0.18 1,113,194,000 8,421,287 4.290 2017-08-17
1014 2017-08-18 1,955,004 31,000 0.18 1,113,194,000 8,484,717 4.340 2017-08-16
1015 2017-08-17 1,924,004 -2,000 0.17 1,113,194,000 8,157,777 4.240 2017-08-15
1016 2017-08-16 1,926,004 61,000 0.17 1,113,194,000 8,069,957 4.190 2017-08-14
1017 2017-08-15 1,865,004 39,000 0.17 1,113,194,000 8,131,417 4.360 2017-08-11
1018 2017-08-14 1,826,004 -10,000 0.16 1,113,194,000 8,600,479 4.710 2017-08-10
1019 2017-08-10 1,836,004 -4,000 0.16 1,113,194,000 9,143,300 4.980 2017-08-08
1020 2017-08-07 1,840,004 69,000 0.17 1,113,194,000 9,163,220 4.980 2017-08-03
1021 2017-08-03 1,771,004 31,000 0.16 1,113,194,000 9,032,120 5.100 2017-08-01
1022 2017-08-02 1,740,004 -10,000 0.16 1,113,194,000 9,013,221 5.180 2017-07-31
1023 2017-08-01 1,750,004 -71,000 0.16 1,113,194,000 9,117,521 5.210 2017-07-28
1024 2017-07-28 1,821,004 -3,000 0.16 1,113,194,000 9,469,221 5.200 2017-07-26
1025 2017-07-27 1,824,004 -10,000 0.16 1,113,194,000 9,411,861 5.160 2017-07-25
1026 2017-07-24 1,834,004 1,000 0.16 1,113,194,000 9,481,801 5.170 2017-07-20
1027 2017-07-21 1,833,004 12,000 0.16 1,113,194,000 9,439,971 5.150 2017-07-19
1028 2017-07-20 1,821,004 -5,000 0.16 1,113,194,000 9,396,381 5.160 2017-07-18
1029 2017-07-19 1,826,004 -78,000 0.16 1,113,194,000 9,495,221 5.200 2017-07-17
1030 2017-07-18 1,904,004 -10,000 0.17 1,113,194,000 9,653,300 5.070 2017-07-14
1031 2017-07-07 1,914,004 -12,000 0.17 1,113,194,000 9,761,420 5.100 2017-07-05
1032 2017-07-06 1,926,004 -3,000 0.17 1,113,194,000 9,552,980 4.960 2017-07-04
1033 2017-07-05 1,929,004 20,000 0.17 1,113,194,000 9,606,440 4.980 2017-07-03
1034 2017-07-04 1,909,004 -2,000 0.17 1,113,194,000 9,564,110 5.010 2017-06-30
1035 2017-07-03 1,911,004 -68,000 0.17 1,113,194,000 9,516,800 4.980 2017-06-29
1036 2017-06-30 1,979,004 -1,000 0.18 1,113,194,000 9,954,390 5.030 2017-06-28
1037 2017-06-29 1,980,004 -32,000 0.18 1,113,194,000 10,177,221 5.140 2017-06-27
1038 2017-06-28 2,012,004 -14,000 0.18 1,113,194,000 10,442,301 5.190 2017-06-26
1039 2017-06-26 2,026,004 19,000 0.18 1,113,194,000 10,211,060 5.040 2017-06-22
1040 2017-06-22 2,007,004 -30,000 0.18 1,113,194,000 9,774,109 4.870 2017-06-20
1041 2017-06-21 2,037,004 -20,000 0.18 1,113,194,000 9,879,469 4.850 2017-06-19
1042 2017-06-19 2,057,004 -43,000 0.18 1,113,194,000 10,058,750 4.890 2017-06-15
1043 2017-06-16 2,100,004 -3,000 0.19 1,113,194,000 10,227,019 4.870 2017-06-14
1044 2017-06-15 2,103,004 -19,000 0.19 1,113,194,000 10,241,629 4.870 2017-06-13
1045 2017-06-14 2,122,004 37,000 0.19 1,113,194,000 10,312,939 4.860 2017-06-12
1046 2017-06-13 2,085,004 -32,000 0.19 1,113,194,000 10,112,269 4.850 2017-06-09
1047 2017-06-12 2,117,004 -10,000 0.19 1,113,194,000 10,119,279 4.780 2017-06-08
1048 2017-06-09 2,127,004 -15,000 0.19 1,113,194,000 9,720,408 4.570 2017-06-07
1049 2017-06-07 2,142,004 -15,000 0.19 1,113,194,000 9,788,958 4.570 2017-06-05
1050 2017-06-05 2,157,004 -20,000 0.19 1,113,194,000 10,008,499 4.640 2017-06-01
1051 2017-06-02 2,177,004 -10,000 0.20 1,113,194,000 10,057,758 4.620 2017-05-31
1052 2017-06-01 2,187,004 -14,000 0.20 1,113,194,000 10,060,218 4.600 2017-05-29
1053 2017-05-29 2,201,004 -15,000 0.20 1,113,194,000 10,234,669 4.650 2017-05-25
1054 2017-05-25 2,216,004 -25,000 0.20 1,113,194,000 10,149,298 4.580 2017-05-23
1055 2017-05-24 2,241,004 5,000 0.20 1,113,194,000 10,510,309 4.690 2017-05-22
1056 2017-05-23 2,236,004 10,000 0.20 1,113,194,000 10,553,939 4.720 2017-05-19
1057 2017-05-22 2,226,004 -11,000 0.20 1,113,194,000 10,462,219 4.700 2017-05-18
1058 2017-05-19 2,237,004 -1,000 0.20 1,113,194,000 10,581,029 4.730 2017-05-17
1059 2017-05-18 2,238,004 -12,000 0.20 1,113,194,000 10,585,759 4.730 2017-05-16
1060 2017-05-17 2,250,004 -40,000 0.20 1,113,194,000 10,530,019 4.680 2017-05-15
1061 2017-05-16 2,290,004 -10,000 0.21 1,113,194,000 10,671,419 4.660 2017-05-12
1062 2017-05-15 2,300,004 62,000 0.21 1,113,194,000 10,856,019 4.720 2017-05-11
1063 2017-05-11 2,238,004 2,000 0.20 1,113,194,000 10,563,379 4.720 2017-05-09
1064 2017-05-10 2,236,004 -62,000 0.20 1,113,194,000 10,732,819 4.800 2017-05-08
1065 2017-05-09 2,298,004 -21,000 0.21 1,113,194,000 10,961,479 4.770 2017-05-05
1066 2017-05-08 2,319,004 -32,000 0.21 1,113,194,000 10,899,319 4.700 2017-05-04
1067 2017-05-05 2,351,004 -40,000 0.21 1,113,194,000 11,331,839 4.820 2017-05-02
1068 2017-05-02 2,391,004 -25,000 0.21 1,113,194,000 11,524,639 4.820 2017-04-27
1069 2017-04-28 2,416,004 23,000 0.22 1,113,194,000 11,645,139 4.820 2017-04-26
1070 2017-04-26 2,393,004 -7,000 0.21 1,113,194,000 11,534,279 4.820 2017-04-24
1071 2017-04-25 2,400,004 5,000 0.22 1,113,194,000 11,400,019 4.750 2017-04-21
1072 2017-04-21 2,395,004 -34,000 0.22 1,113,194,000 11,376,269 4.750 2017-04-19
1073 2017-04-20 2,429,004 24,000 0.22 1,113,194,000 11,221,998 4.620 2017-04-18
1074 2017-04-19 2,405,004 21,000 0.22 1,113,194,000 11,231,369 4.670 2017-04-13
1075 2017-04-13 2,384,004 48,000 0.21 1,113,194,000 11,347,859 4.760 2017-04-11
1076 2017-04-12 2,336,004 40,000 0.21 1,113,194,000 11,423,060 4.890 2017-04-10
1077 2017-04-11 2,296,004 7,000 0.21 1,113,194,000 11,480,020 5.000 2017-04-07
1078 2017-04-10 2,289,004 15,000 0.21 1,113,194,000 11,147,449 4.870 2017-04-06
1079 2017-04-07 2,274,004 -9,000 0.20 1,113,194,000 11,279,060 4.960 2017-04-05
1080 2017-04-06 2,283,004 11,000 0.21 1,113,194,000 11,392,190 4.990 2017-04-03
1081 2017-04-05 2,272,004 -16,000 0.20 1,113,194,000 11,269,140 4.960 2017-03-31
1082 2017-04-03 2,288,004 5,000 0.21 1,113,194,000 11,348,500 4.960 2017-03-30
1083 2017-03-31 2,283,004 3,000 0.21 1,113,194,000 11,369,360 4.980 2017-03-29
1084 2017-03-30 2,280,004 -16,000 0.21 1,107,874,000 11,445,620 5.020 2017-03-28
1085 2017-03-29 2,296,004 -3,000 0.21 1,107,874,000 11,525,940 5.020 2017-03-27
1086 2017-03-28 2,299,004 -34,000 0.21 1,107,874,000 11,908,841 5.180 2017-03-24
1087 2017-03-27 2,333,004 -29,000 0.21 1,107,874,000 12,201,611 5.230 2017-03-23
1088 2017-03-24 2,362,004 -35,000 0.21 1,107,874,000 12,235,181 5.180 2017-03-22
1089 2017-03-23 2,397,004 31,000 0.22 1,107,874,000 12,560,301 5.240 2017-03-21
1090 2017-03-22 2,366,004 -122,000 0.21 1,107,874,000 12,776,422 5.400 2017-03-20
1091 2017-03-21 2,488,004 34,000 0.22 1,107,874,000 12,290,740 4.940 2017-03-17
1092 2017-03-20 2,454,004 34,000 0.22 1,107,874,000 12,147,320 4.950 2017-03-16
1093 2017-03-17 2,420,004 -1,000 0.22 1,107,874,000 11,809,620 4.880 2017-03-15
1094 2017-03-16 2,421,004 10,000 0.22 1,107,874,000 11,766,079 4.860 2017-03-14
1095 2017-03-15 2,411,004 25,000 0.22 1,107,874,000 11,693,369 4.850 2017-03-13
1096 2017-03-14 2,386,004 9,000 0.22 1,107,874,000 11,763,000 4.930 2017-03-10
1097 2017-03-13 2,377,004 116,000 0.21 1,107,874,000 11,980,100 5.040 2017-03-09
1098 2017-03-10 2,261,004 5,000 0.20 1,107,874,000 12,232,032 5.410 2017-03-08
1099 2017-03-08 2,256,004 3,000 0.20 1,107,874,000 12,159,862 5.390 2017-03-06
1100 2017-03-07 2,253,004 1,000 0.20 1,107,874,000 12,098,631 5.370 2017-03-03
1101 2017-03-06 2,252,004 -5,000 0.20 1,107,874,000 12,295,942 5.460 2017-03-02
1102 2017-03-03 2,257,004 -10,000 0.20 1,107,874,000 12,345,812 5.470 2017-03-01
1103 2017-03-02 2,267,004 -19,000 0.20 1,107,874,000 12,423,182 5.480 2017-02-28
1104 2017-03-01 2,286,004 -52,000 0.21 1,107,874,000 12,321,562 5.390 2017-02-27
1105 2017-02-28 2,338,004 -8,000 0.21 1,107,874,000 12,484,941 5.340 2017-02-24
1106 2017-02-27 2,346,004 7,000 0.21 1,107,874,000 12,738,802 5.430 2017-02-23
1107 2017-02-24 2,339,004 2,000 0.21 1,107,874,000 12,887,912 5.510 2017-02-22
1108 2017-02-23 2,337,004 12,000 0.21 1,107,874,000 12,993,742 5.560 2017-02-21
1109 2017-02-22 2,325,004 6,000 0.21 1,107,874,000 13,136,273 5.650 2017-02-20
1110 2017-02-21 2,319,004 -49,000 0.21 1,107,874,000 12,870,472 5.550 2017-02-17
1111 2017-02-20 2,368,004 -31,000 0.21 1,107,874,000 13,568,663 5.730 2017-02-16
1112 2017-02-17 2,399,004 -13,000 0.22 1,107,874,000 13,650,333 5.690 2017-02-15
1113 2017-02-16 2,412,004 2,000 0.22 1,107,874,000 13,627,823 5.650 2017-02-14
1114 2017-02-15 2,410,004 10,000 0.22 1,107,874,000 13,640,623 5.660 2017-02-13
1115 2017-02-14 2,400,004 8,000 0.22 1,107,874,000 13,512,023 5.630 2017-02-10
1116 2017-02-13 2,392,004 -22,000 0.22 1,107,874,000 13,538,743 5.660 2017-02-09
1117 2017-02-10 2,414,004 -17,000 0.22 1,107,874,000 13,590,843 5.630 2017-02-08
1118 2017-02-09 2,431,004 -13,000 0.22 1,107,874,000 13,370,522 5.500 2017-02-07
1119 2017-02-08 2,444,004 116,000 0.22 1,107,874,000 13,466,462 5.510 2017-02-06
1120 2017-02-07 2,328,004 150,000 0.21 1,107,874,000 13,083,382 5.620 2017-02-03
1121 2017-02-06 2,178,004 -13,000 0.20 1,107,874,000 12,327,503 5.660 2017-02-02
1122 2017-02-03 2,191,004 16,000 0.20 1,107,874,000 12,094,342 5.520 2017-02-01
1123 2017-02-02 2,175,004 54,000 0.20 1,107,874,000 11,679,771 5.370 2017-01-26
1124 2017-02-01 2,121,004 -42,000 0.19 1,107,874,000 11,177,691 5.270 2017-01-25
1125 2017-01-26 2,163,004 1,000 0.20 1,107,874,000 11,312,511 5.230 2017-01-24
1126 2017-01-25 2,162,004 -9,000 0.20 1,107,874,000 11,112,701 5.140 2017-01-23
1127 2017-01-24 2,171,004 -19,000 0.20 1,107,874,000 11,267,511 5.190 2017-01-20
1128 2017-01-23 2,190,004 -34,000 0.20 1,107,874,000 11,388,021 5.200 2017-01-19
1129 2017-01-20 2,224,004 -16,000 0.20 1,107,874,000 11,431,381 5.140 2017-01-18
1130 2017-01-19 2,240,004 -4,000 0.20 1,107,874,000 11,446,420 5.110 2017-01-17
1131 2017-01-18 2,244,004 30,000 0.20 1,107,874,000 11,489,300 5.120 2017-01-16
1132 2017-01-17 2,214,004 -5,000 0.20 1,107,874,000 11,402,121 5.150 2017-01-13
1133 2017-01-16 2,219,004 -45,000 0.20 1,107,874,000 11,450,061 5.160 2017-01-12
1134 2017-01-13 2,264,004 6,000 0.20 1,107,874,000 11,659,621 5.150 2017-01-11
1135 2017-01-12 2,258,004 -25,000 0.20 1,107,874,000 11,696,461 5.180 2017-01-10
1136 2017-01-11 2,283,004 1,000 0.21 1,107,874,000 11,780,301 5.160 2017-01-09
1137 2017-01-10 2,282,004 -18,000 0.21 1,107,874,000 11,934,881 5.230 2017-01-06
1138 2017-01-09 2,300,004 -2,000 0.21 1,107,874,000 12,006,021 5.220 2017-01-05
1139 2017-01-06 2,302,004 7,000 0.21 1,107,874,000 11,763,240 5.110 2017-01-04
1140 2017-01-05 2,295,004 -39,000 0.21 1,107,874,000 11,888,121 5.180 2017-01-03
1141 2017-01-04 2,334,004 -5,000 0.21 1,107,874,000 11,996,781 5.140 2016-12-30
1142 2017-01-03 2,339,004 -27,000 0.21 1,107,874,000 11,975,700 5.120 2016-12-29
1143 2016-12-30 2,366,004 -8,000 0.21 1,107,874,000 12,161,261 5.140 2016-12-28
1144 2016-12-29 2,374,004 -24,000 0.21 1,107,874,000 11,870,020 5.000 2016-12-23
1145 2016-12-23 2,398,004 33,000 0.22 1,107,874,000 11,942,060 4.980 2016-12-21
1146 2016-12-22 2,365,004 -44,000 0.21 1,107,874,000 11,706,770 4.950 2016-12-20
1147 2016-12-21 2,409,004 -82,000 0.22 1,107,874,000 12,117,290 5.030 2016-12-19
1148 2016-12-20 2,491,004 8,000 0.22 1,107,874,000 11,807,359 4.740 2016-12-16
1149 2016-12-19 2,483,004 -17,000 0.22 1,107,874,000 11,769,439 4.740 2016-12-15
1150 2016-12-16 2,500,004 -10,000 0.23 1,107,874,000 11,775,019 4.710 2016-12-14
1151 2016-12-15 2,510,004 6,000 0.23 1,107,874,000 11,495,818 4.580 2016-12-13
1152 2016-12-14 2,504,004 19,000 0.23 1,107,874,000 11,643,619 4.650 2016-12-12
1153 2016-12-13 2,485,004 -7,000 0.22 1,107,874,000 11,928,019 4.800 2016-12-09
1154 2016-12-12 2,492,004 13,000 0.22 1,107,874,000 11,712,419 4.700 2016-12-08
1155 2016-12-09 2,479,004 -22,000 0.22 1,107,874,000 11,899,219 4.800 2016-12-07
1156 2016-12-08 2,501,004 -3,000 0.23 1,107,874,000 12,254,920 4.900 2016-12-06
1157 2016-12-07 2,504,004 -8,000 0.23 1,112,874,000 12,394,820 4.950 2016-12-05
1158 2016-12-06 2,512,004 68,000 0.23 1,112,874,000 12,585,140 5.010 2016-12-02
1159 2016-12-05 2,444,004 -3,000 0.22 1,112,874,000 12,684,381 5.190 2016-12-01
1160 2016-12-02 2,447,004 -86,000 0.22 1,112,874,000 12,724,421 5.200 2016-11-30
1161 2016-12-01 2,533,004 -37,000 0.23 1,112,874,000 12,639,690 4.990 2016-11-29
1162 2016-11-30 2,570,004 10,000 0.23 1,112,874,000 12,927,120 5.030 2016-11-28
1163 2016-11-29 2,560,004 20,000 0.23 1,112,874,000 12,160,019 4.750 2016-11-25
1164 2016-11-28 2,540,004 -18,000 0.23 1,112,874,000 12,039,619 4.740 2016-11-24
1165 2016-11-25 2,558,004 24,000 0.23 1,112,874,000 11,511,018 4.500 2016-11-23
1166 2016-11-24 2,534,004 23,000 0.23 1,112,874,000 11,783,119 4.650 2016-11-22
1167 2016-11-23 2,511,004 9,000 0.23 1,112,874,000 11,801,719 4.700 2016-11-21
1168 2016-11-22 2,502,004 -10,000 0.22 1,112,874,000 11,759,419 4.700 2016-11-18
1169 2016-11-21 2,512,004 -19,000 0.23 1,112,874,000 11,906,899 4.740 2016-11-17
1170 2016-11-18 2,531,004 15,000 0.23 1,112,874,000 12,072,889 4.770 2016-11-16
1171 2016-11-17 2,516,004 -11,000 0.23 1,112,874,000 11,523,298 4.580 2016-11-15
1172 2016-11-16 2,527,004 5,000 0.23 1,112,874,000 11,346,248 4.490 2016-11-14
1173 2016-11-15 2,522,004 21,000 0.23 1,112,874,000 11,399,458 4.520 2016-11-11
1174 2016-11-14 2,501,004 20,000 0.22 1,112,874,000 11,704,699 4.680 2016-11-10
1175 2016-11-11 2,481,004 -24,000 0.22 1,112,874,000 11,462,238 4.620 2016-11-09
1176 2016-11-10 2,505,004 -29,000 0.23 1,112,874,000 11,948,869 4.770 2016-11-08
1177 2016-11-09 2,534,004 -22,000 0.23 1,112,874,000 12,011,179 4.740 2016-11-07
1178 2016-11-08 2,556,004 -103,000 0.23 1,112,874,000 11,885,419 4.650 2016-11-04
1179 2016-11-07 2,659,004 -26,000 0.24 1,112,874,000 11,859,158 4.460 2016-11-03
1180 2016-11-04 2,685,004 -60,000 0.24 1,112,874,000 11,948,268 4.450 2016-11-02
1181 2016-11-03 2,745,004 82,000 0.25 1,112,874,000 12,846,619 4.680 2016-11-01
1182 2016-11-02 2,663,004 12,000 0.24 1,112,874,000 12,915,569 4.850 2016-10-31
1183 2016-11-01 2,651,004 92,000 0.24 1,112,874,000 12,671,799 4.780 2016-10-28
1184 2016-10-31 2,559,004 115,000 0.23 1,112,874,000 13,127,691 5.130 2016-10-27
1185 2016-10-28 2,444,004 -25,000 0.22 1,112,874,000 13,319,822 5.450 2016-10-26
1186 2016-10-27 2,469,004 60,000 0.22 1,112,874,000 13,382,002 5.420 2016-10-25
1187 2016-10-26 2,409,004 -2,000 0.22 1,112,874,000 13,345,882 5.540 2016-10-24
1188 2016-10-25 2,411,004 25,000 0.22 1,112,874,000 13,525,732 5.610 2016-10-20
1189 2016-10-24 2,386,004 -20,000 0.21 1,112,874,000 13,480,923 5.650 2016-10-19
1190 2016-10-20 2,406,004 11,000 0.22 1,112,874,000 13,257,082 5.510 2016-10-18
1191 2016-10-19 2,395,004 8,000 0.22 1,112,874,000 13,196,472 5.510 2016-10-17
1192 2016-10-18 2,387,004 -12,000 0.21 1,112,874,000 13,271,742 5.560 2016-10-14
1193 2016-10-17 2,399,004 61,000 0.22 1,112,874,000 13,266,492 5.530 2016-10-13
1194 2016-10-14 2,338,004 6,000 0.21 1,112,874,000 13,560,423 5.800 2016-10-12
1195 2016-10-13 2,332,004 -39,000 0.21 1,112,874,000 13,502,303 5.790 2016-10-11
1196 2016-10-12 2,371,004 51,000 0.21 1,112,874,000 13,704,403 5.780 2016-10-07
1197 2016-10-11 2,320,004 -6,000 0.21 1,112,874,000 13,502,423 5.820 2016-10-06
1198 2016-10-07 2,326,004 17,000 0.21 1,112,874,000 13,514,083 5.810 2016-10-05
1199 2016-10-06 2,309,004 15,000 0.21 1,112,874,000 13,553,853 5.870 2016-10-04
1200 2016-10-05 2,294,004 -72,000 0.21 1,112,874,000 13,236,403 5.770 2016-10-03
1201 2016-10-04 2,366,004 38,000 0.21 1,112,874,000 13,486,223 5.700 2016-09-30
1202 2016-10-03 2,328,004 16,000 0.21 1,112,874,000 13,455,863 5.780 2016-09-29
1203 2016-09-30 2,312,004 34,000 0.21 1,112,874,000 13,294,023 5.750 2016-09-28
1204 2016-09-29 2,278,004 18,000 0.20 1,112,874,000 13,257,983 5.820 2016-09-27
1205 2016-09-28 2,260,004 2,000 0.20 1,117,874,000 13,153,223 5.820 2016-09-26
1206 2016-09-27 2,258,004 23,000 0.20 1,117,874,000 13,525,444 5.990 2016-09-23
1207 2016-09-26 2,235,004 -9,000 0.20 1,117,874,000 13,499,424 6.040 2016-09-22
1208 2016-09-23 2,244,004 20,000 0.20 1,117,874,000 13,598,664 6.060 2016-09-21
1209 2016-09-22 2,224,004 -11,000 0.20 1,117,874,000 13,521,944 6.080 2016-09-20
1210 2016-09-21 2,235,004 1,000 0.20 1,117,874,000 13,633,524 6.100 2016-09-19
1211 2016-09-20 2,234,004 -164,000 0.20 1,117,874,000 13,783,805 6.170 2016-09-15
1212 2016-09-19 2,398,004 4,000 0.21 1,117,874,000 14,148,224 5.900 2016-09-14
1213 2016-09-15 2,394,004 -12,000 0.21 1,117,874,000 13,885,223 5.800 2016-09-13
1214 2016-09-14 2,406,004 65,000 0.22 1,117,874,000 14,243,544 5.920 2016-09-12
1215 2016-09-13 2,341,004 40,000 0.21 1,117,874,000 14,420,585 6.160 2016-09-09
1216 2016-09-12 2,301,004 -7,000 0.21 1,117,874,000 14,105,155 6.130 2016-09-08
1217 2016-09-09 2,308,004 31,000 0.21 1,117,874,000 14,240,385 6.170 2016-09-07
1218 2016-09-08 2,277,004 -3,000 0.20 1,117,874,000 13,935,264 6.120 2016-09-06
1219 2016-09-07 2,280,004 21,000 0.20 1,117,874,000 13,908,024 6.100 2016-09-05
1220 2016-09-06 2,259,004 -112,000 0.20 1,117,874,000 13,983,235 6.190 2016-09-02
1221 2016-09-05 2,371,004 -67,000 0.21 1,117,874,000 14,297,154 6.030 2016-09-01
1222 2016-09-02 2,438,004 -62,000 0.22 1,117,874,000 14,628,024 6.000 2016-08-31
1223 2016-09-01 2,500,004 -108,000 0.22 1,117,874,000 15,050,024 6.020 2016-08-30
1224 2016-08-31 2,608,004 -54,000 0.23 1,117,874,000 15,152,503 5.810 2016-08-29
1225 2016-08-30 2,662,004 -46,000 0.24 1,117,874,000 15,492,863 5.820 2016-08-26
1226 2016-08-29 2,708,004 -60,000 0.24 1,117,874,000 15,002,342 5.540 2016-08-25
1227 2016-08-26 2,768,004 104,000 0.25 1,117,874,000 15,473,142 5.590 2016-08-24
1228 2016-08-25 2,664,004 166,000 0.24 1,117,874,000 15,690,984 5.890 2016-08-23
1229 2016-08-24 2,498,004 2,000 0.22 1,117,874,000 15,087,944 6.040 2016-08-22
1230 2016-08-23 2,496,004 44,000 0.22 1,117,874,000 15,025,944 6.020 2016-08-19
1231 2016-08-22 2,452,004 437,000 0.22 1,117,874,000 14,613,944 5.960 2016-08-18
1232 2016-08-19 2,015,004 179,000 0.18 1,117,874,000 12,513,175 6.210 2016-08-17
1233 2016-08-18 1,836,004 30,000 0.16 1,117,874,000 11,438,305 6.230 2016-08-16
1234 2016-08-17 1,806,004 257,000 0.16 1,117,874,000 11,377,825 6.300 2016-08-15
1235 2016-08-16 1,549,004 42,000 0.14 1,117,874,000 10,238,916 6.610 2016-08-12
1236 2016-08-15 1,507,004 -34,000 0.13 1,117,874,000 10,006,507 6.640 2016-08-11
1237 2016-08-12 1,541,004 -193,000 0.14 1,117,874,000 10,448,007 6.780 2016-08-10
1238 2016-08-11 1,734,004 6,000 0.16 1,117,874,000 11,132,306 6.420 2016-08-09
1239 2016-08-10 1,728,004 37,000 0.15 1,117,874,000 10,955,545 6.340 2016-08-08
1240 2016-08-09 1,691,004 61,000 0.15 1,117,874,000 10,720,965 6.340 2016-08-05
1241 2016-08-08 1,630,004 -18,000 0.15 1,117,874,000 10,220,125 6.270 2016-08-04
1242 2016-08-05 1,648,004 -22,000 0.15 1,117,874,000 10,415,385 6.320 2016-08-03
1243 2016-08-04 1,670,004 13,000 0.15 1,117,874,000 10,571,125 6.330 2016-08-01
1244 2016-08-03 1,657,004 20,000 0.15 1,117,874,000 10,621,396 6.410 2016-07-29
1245 2016-08-01 1,637,004 -6,000 0.15 1,117,874,000 10,575,046 6.460 2016-07-28
1246 2016-07-29 1,643,004 67,000 0.15 1,117,874,000 10,580,946 6.440 2016-07-27
1247 2016-07-28 1,576,004 28,000 0.14 1,117,874,000 10,291,306 6.530 2016-07-26
1248 2016-07-27 1,548,004 19,000 0.14 1,117,874,000 10,232,306 6.610 2016-07-25
1249 2016-07-26 1,529,004 -85,000 0.14 1,117,874,000 10,122,006 6.620 2016-07-22
1250 2016-07-25 1,614,004 -140,000 0.14 1,117,874,000 10,636,286 6.590 2016-07-21
1251 2016-07-22 1,754,004 45,000 0.16 1,117,874,000 11,015,145 6.280 2016-07-20
1252 2016-07-21 1,709,004 -11,000 0.15 1,117,874,000 10,817,995 6.330 2016-07-19
1253 2016-07-20 1,720,004 18,000 0.15 1,117,874,000 10,732,825 6.240 2016-07-18
1254 2016-07-19 1,702,004 -28,000 0.15 1,117,874,000 10,552,425 6.200 2016-07-15
1255 2016-07-18 1,730,004 36,000 0.15 1,117,874,000 10,829,825 6.260 2016-07-14
1256 2016-07-15 1,694,004 -43,000 0.15 1,117,874,000 10,790,805 6.370 2016-07-13
1257 2016-07-14 1,737,004 51,000 0.16 1,117,874,000 10,995,235 6.330 2016-07-12
1258 2016-07-13 1,686,004 79,000 0.15 1,117,874,000 10,352,065 6.140 2016-07-11
1259 2016-07-12 1,607,004 36,000 0.14 1,117,874,000 9,850,935 6.130 2016-07-08
1260 2016-07-11 1,571,004 -74,000 0.14 1,117,874,000 9,787,355 6.230 2016-07-07
1261 2016-07-08 1,645,004 349,000 0.15 1,117,874,000 10,347,075 6.290 2016-07-06
1262 2016-07-07 1,296,004 18,000 0.12 1,117,874,000 8,657,307 6.680 2016-07-05
1263 2016-07-06 1,278,004 -16,000 0.11 1,117,874,000 8,639,307 6.760 2016-07-04
1264 2016-07-05 1,294,004 -34,000 0.12 1,117,874,000 8,760,407 6.770 2016-06-30
1265 2016-07-04 1,328,004 -85,000 0.12 1,117,874,000 8,871,067 6.680 2016-06-29
1266 2016-06-30 1,413,004 -27,000 0.13 1,117,874,000 9,339,956 6.610 2016-06-28
1267 2016-06-29 1,440,004 -26,000 0.13 1,117,814,000 9,374,426 6.510 2016-06-27
1268 2016-06-28 1,466,004 -37,000 0.13 1,117,814,000 9,279,805 6.330 2016-06-24
1269 2016-06-27 1,503,004 -1,000 0.13 1,117,814,000 9,679,346 6.440 2016-06-23
1270 2016-06-24 1,504,004 -83,000 0.13 1,117,814,000 9,730,906 6.470 2016-06-22
1271 2016-06-23 1,587,004 9,000 0.14 1,117,814,000 10,093,345 6.360 2016-06-21
1272 2016-06-22 1,578,004 -2,000 0.14 1,117,814,000 10,225,466 6.480 2016-06-20
1273 2016-06-21 1,580,004 -119,000 0.14 1,117,814,000 10,096,226 6.390 2016-06-17
1274 2016-06-20 1,699,004 -26,000 0.15 1,117,814,000 10,873,626 6.400 2016-06-16
1275 2016-06-17 1,725,004 18,000 0.15 1,117,814,000 10,919,275 6.330 2016-06-15
1276 2016-06-16 1,707,004 -26,000 0.15 1,117,814,000 10,856,545 6.360 2016-06-14
1277 2016-06-15 1,733,004 -17,000 0.16 1,117,814,000 10,709,965 6.180 2016-06-13
1278 2016-06-14 1,750,004 115,000 0.16 1,117,814,000 10,990,025 6.280 2016-06-10
1279 2016-06-13 1,635,004 45,000 0.15 1,117,814,000 10,791,026 6.600 2016-06-08
1280 2016-06-10 1,590,004 13,000 0.14 1,117,814,000 10,891,527 6.850 2016-06-07
1281 2016-06-08 1,577,004 -61,000 0.14 1,117,814,000 10,502,847 6.660 2016-06-06
1282 2016-06-07 1,638,004 -9,000 0.15 1,117,814,000 10,794,446 6.590 2016-06-03
1283 2016-06-06 1,647,004 -43,000 0.15 1,117,814,000 10,837,286 6.580 2016-06-02
1284 2016-06-03 1,690,004 -15,000 0.15 1,117,814,000 11,137,126 6.590 2016-06-01
1285 2016-06-02 1,705,004 11,000 0.15 1,117,814,000 11,167,776 6.550 2016-05-31
1286 2016-06-01 1,694,004 23,000 0.15 1,117,814,000 10,756,925 6.350 2016-05-30
1287 2016-05-31 1,671,004 -25,000 0.15 1,117,814,000 10,527,325 6.300 2016-05-27
1288 2016-05-30 1,696,004 3,000 0.15 1,116,594,000 10,532,185 6.210 2016-05-26
1289 2016-05-27 1,693,004 -34,000 0.15 1,116,594,000 10,581,275 6.250 2016-05-25
1290 2016-05-26 1,727,004 25,000 0.15 1,116,594,000 10,655,615 6.170 2016-05-24
1291 2016-05-25 1,702,004 5,000 0.15 1,116,594,000 10,348,184 6.080 2016-05-23
1292 2016-05-24 1,697,004 21,000 0.15 1,116,594,000 10,334,754 6.090 2016-05-20
1293 2016-05-23 1,676,004 68,000 0.15 1,116,594,000 10,525,305 6.280 2016-05-19
1294 2016-05-20 1,608,004 -29,000 0.14 1,116,594,000 10,210,825 6.350 2016-05-18
1295 2016-05-19 1,637,004 -47,000 0.15 1,116,594,000 10,525,936 6.430 2016-05-17
1296 2016-05-18 1,684,004 10,000 0.15 1,116,594,000 10,002,984 5.940 2016-05-16
1297 2016-05-17 1,674,004 7,000 0.15 1,116,594,000 9,910,104 5.920 2016-05-13
1298 2016-05-16 1,667,004 52,000 0.15 1,116,594,000 10,168,724 6.100 2016-05-12
1299 2016-05-13 1,615,004 35,000 0.14 1,116,594,000 10,029,175 6.210 2016-05-11
1300 2016-05-12 1,580,004 3,000 0.14 1,116,594,000 9,875,025 6.250 2016-05-10
1301 2016-05-11 1,577,004 21,000 0.14 1,116,594,000 9,856,275 6.250 2016-05-09
1302 2016-05-10 1,556,004 -45,000 0.14 1,116,594,000 10,005,106 6.430 2016-05-06
1303 2016-05-09 1,601,004 32,000 0.14 1,116,594,000 10,246,426 6.400 2016-05-05
1304 2016-05-06 1,569,004 18,000 0.14 1,116,594,000 10,073,006 6.420 2016-05-04
1305 2016-05-05 1,551,004 152,000 0.14 1,116,594,000 9,864,385 6.360 2016-05-03
1306 2016-05-04 1,399,004 -20,000 0.13 1,116,594,000 9,387,317 6.710 2016-04-29
1307 2016-05-03 1,419,004 -54,000 0.13 1,116,594,000 9,436,377 6.650 2016-04-28
1308 2016-04-29 1,473,004 35,000 0.13 1,112,014,000 9,883,857 6.710 2016-04-27
1309 2016-04-28 1,438,004 -19,000 0.13 1,112,014,000 9,907,848 6.890 2016-04-26
1310 2016-04-27 1,457,004 -33,000 0.13 1,112,014,000 10,082,468 6.920 2016-04-25
1311 2016-04-26 1,490,004 29,000 0.13 1,112,014,000 10,370,428 6.960 2016-04-22
1312 2016-04-25 1,461,004 -28,000 0.13 1,112,014,000 10,183,198 6.970 2016-04-21
1313 2016-04-22 1,489,004 90,000 0.13 1,112,014,000 9,618,966 6.460 2016-04-20
1314 2016-04-21 1,399,004 20,000 0.13 1,112,014,000 9,569,187 6.840 2016-04-19
1315 2016-04-20 1,379,004 -33,000 0.12 1,112,014,000 9,887,459 7.170 2016-04-18
1316 2016-04-19 1,412,004 -162,000 0.13 1,112,014,000 10,138,189 7.180 2016-04-15
1317 2016-04-18 1,574,004 88,000 0.14 1,112,014,000 11,285,609 7.170 2016-04-14
1318 2016-04-15 1,486,004 203,000 0.13 1,112,014,000 10,981,570 7.390 2016-04-13
1319 2016-04-14 1,283,004 11,000 0.12 1,112,014,000 9,622,530 7.500 2016-04-12
1320 2016-04-13 1,272,004 6,000 0.11 1,112,014,000 9,578,190 7.530 2016-04-11
1321 2016-04-11 1,266,004 -67,000 0.11 1,112,014,000 9,495,030 7.500 2016-04-07
1322 2016-04-08 1,333,004 43,000 0.12 1,112,014,000 10,090,840 7.570 2016-04-06
1323 2016-04-07 1,290,004 -10,000 0.12 1,112,014,000 9,623,430 7.460 2016-04-05
1324 2016-04-06 1,300,004 -28,000 0.12 1,112,014,000 9,958,031 7.660 2016-04-01
1325 2016-04-05 1,328,004 -124,000 0.12 1,112,014,000 10,305,311 7.760 2016-03-31
1326 2016-04-01 1,452,004 -55,000 0.13 1,112,014,000 11,282,071 7.770 2016-03-30
1327 2016-03-31 1,507,004 84,000 0.14 1,112,014,000 11,257,320 7.470 2016-03-29
1328 2016-03-30 1,423,004 -31,000 0.13 1,112,014,000 10,885,981 7.650 2016-03-24
1329 2016-03-29 1,454,004 -24,000 0.13 1,112,014,000 11,094,051 7.630 2016-03-23
1330 2016-03-24 1,478,004 -112,000 0.13 1,112,014,000 11,173,710 7.560 2016-03-22
1331 2016-03-23 1,590,004 117,000 0.14 1,112,014,000 12,402,031 7.800 2016-03-21
1332 2016-03-22 1,473,004 90,000 0.13 1,112,014,000 10,752,929 7.300 2016-03-18
1333 2016-03-21 1,383,004 13,000 0.12 1,112,014,000 10,082,099 7.290 2016-03-17
1334 2016-03-18 1,370,004 16,000 0.12 1,112,014,000 9,877,729 7.210 2016-03-16
1335 2016-03-17 1,354,004 -57,000 0.12 1,112,014,000 10,046,710 7.420 2016-03-15
1336 2016-03-16 1,411,004 28,000 0.13 1,112,014,000 10,667,190 7.560 2016-03-14
1337 2016-03-15 1,383,004 258,000 0.12 1,112,014,000 10,400,190 7.520 2016-03-11
1338 2016-03-14 1,125,004 206,000 0.10 1,112,014,000 8,212,529 7.300 2016-03-10
1339 2016-03-11 919,004 -28,000 0.08 1,112,014,000 7,443,932 8.100 2016-03-09
1340 2016-03-10 947,004 167,000 0.09 1,112,014,000 8,219,995 8.680 2016-03-08
1341 2016-03-09 780,004 26,000 0.07 1,112,014,000 6,622,234 8.490 2016-03-07
1342 2016-03-08 754,004 122,000 0.07 1,112,014,000 6,386,414 8.470 2016-03-04
1343 2016-03-07 632,004 9,000 0.06 1,112,014,000 5,372,034 8.500 2016-03-03
1344 2016-03-04 623,004 -21,000 0.06 1,112,014,000 5,370,294 8.620 2016-03-02
1345 2016-03-03 644,004 -39,000 0.06 1,112,014,000 5,325,913 8.270 2016-03-01
1346 2016-03-02 683,004 49,000 0.06 1,112,014,000 5,593,803 8.190 2016-02-29
1347 2016-03-01 634,004 19,000 0.06 1,112,014,000 5,312,954 8.380 2016-02-26
1348 2016-02-29 615,004 -190,000 0.06 1,112,014,000 5,092,233 8.280 2016-02-25
1349 2016-02-26 805,004 4,000 0.07 1,112,014,000 6,721,783 8.350 2016-02-24
1350 2016-02-25 801,004 3,000 0.07 1,112,014,000 6,736,444 8.410 2016-02-23
1351 2016-02-24 798,004 -44,000 0.07 1,112,014,000 6,814,954 8.540 2016-02-22
1352 2016-02-23 842,004 13,000 0.08 1,112,014,000 6,904,433 8.200 2016-02-19
1353 2016-02-22 829,004 96,000 0.07 1,112,014,000 7,146,014 8.620 2016-02-18
1354 2016-02-19 733,004 89,000 0.07 1,112,014,000 6,149,904 8.390 2016-02-17
1355 2016-02-18 644,004 -30,000 0.06 1,112,014,000 5,338,793 8.290 2016-02-16
1356 2016-02-17 674,004 -43,000 0.06 1,112,014,000 5,392,032 8.000 2016-02-15
1357 2016-02-16 717,004 -9,000 0.06 1,112,014,000 5,241,299 7.310 2016-02-12
1358 2016-02-15 726,004 32,000 0.07 1,112,014,000 5,299,829 7.300 2016-02-11
1359 2016-02-12 694,004 -18,000 0.06 1,112,014,000 5,524,272 7.960 2016-02-05
1360 2016-02-11 712,004 -24,000 0.06 1,112,014,000 5,525,151 7.760 2016-02-04
1361 2016-02-05 736,004 -19,000 0.07 1,112,014,000 5,593,630 7.600 2016-02-03
1362 2016-02-04 755,004 15,000 0.07 1,112,014,000 5,805,981 7.690 2016-02-02
1363 2016-02-03 740,004 -3,000 0.07 1,112,014,000 5,653,631 7.640 2016-02-01
1364 2016-02-02 743,004 -4,000 0.07 1,112,014,000 5,795,431 7.800 2016-01-29
1365 2016-02-01 747,004 -17,000 0.07 1,112,014,000 5,662,290 7.580 2016-01-28
1366 2016-01-29 764,004 -5,000 0.07 1,112,014,000 5,577,229 7.300 2016-01-27
1367 2016-01-28 769,004 -28,000 0.07 1,112,014,000 5,582,969 7.260 2016-01-26
1368 2016-01-27 797,004 -3,000 0.07 1,112,014,000 5,897,830 7.400 2016-01-25
1369 2016-01-26 800,004 26,000 0.07 1,112,014,000 5,576,028 6.970 2016-01-22
1370 2016-01-25 774,004 -5,000 0.07 1,112,014,000 5,069,726 6.550 2016-01-21
1371 2016-01-22 779,004 -183,000 0.07 1,112,014,000 5,289,437 6.790 2016-01-20
1372 2016-01-21 962,004 170,000 0.09 1,112,014,000 6,214,546 6.460 2016-01-19
1373 2016-01-20 792,004 116,000 0.07 1,112,014,000 4,957,945 6.260 2016-01-18
1374 2016-01-19 676,004 4,000 0.06 1,112,014,000 4,394,026 6.500 2016-01-15
1375 2016-01-18 672,004 10,000 0.06 1,112,014,000 4,502,427 6.700 2016-01-14
1376 2016-01-15 662,004 12,000 0.06 1,112,014,000 4,594,308 6.940 2016-01-13
1377 2016-01-14 650,004 5,000 0.06 1,112,014,000 4,517,528 6.950 2016-01-12
1378 2016-01-13 645,004 7,000 0.06 1,112,014,000 4,515,028 7.000 2016-01-11
1379 2016-01-12 638,004 -6,000 0.06 1,112,014,000 4,785,030 7.500 2016-01-08
1380 2016-01-11 644,004 -3,000 0.06 1,112,014,000 4,810,710 7.470 2016-01-07
1381 2016-01-08 647,004 -4,000 0.06 1,112,014,000 5,111,332 7.900 2016-01-06
1382 2016-01-07 651,004 -57,000 0.06 1,112,014,000 5,168,972 7.940 2016-01-05
1383 2016-01-06 708,004 7,000 0.06 1,112,014,000 5,437,471 7.680 2016-01-04
1384 2016-01-05 701,004 85,000 0.06 1,112,014,000 5,804,313 8.280 2015-12-30
1385 2016-01-04 616,004 -11,000 0.06 1,112,014,000 5,186,754 8.420 2015-12-29
1386 2015-12-30 627,004 -2,000 0.06 1,112,014,000 5,273,104 8.410 2015-12-28
1387 2015-12-29 629,004 1,000 0.06 1,112,014,000 5,315,084 8.450 2015-12-23
1388 2015-12-28 628,004 12,000 0.06 1,112,014,000 5,312,914 8.460 2015-12-22
1389 2015-12-23 616,004 -2,000 0.06 1,112,014,000 5,242,194 8.510 2015-12-21
1390 2015-12-22 618,004 -20,000 0.06 1,112,014,000 5,426,075 8.780 2015-12-18
1391 2015-12-21 638,004 8,000 0.06 1,112,014,000 5,627,195 8.820 2015-12-17
1392 2015-12-18 630,004 -50,000 0.06 1,112,014,000 5,537,735 8.790 2015-12-16
1393 2015-12-17 680,004 -1,000 0.06 1,112,014,000 5,664,433 8.330 2015-12-15
1394 2015-12-16 681,004 13,000 0.06 1,112,014,000 5,584,233 8.200 2015-12-14
1395 2015-12-15 668,004 3,000 0.06 1,112,014,000 5,611,234 8.400 2015-12-11
1396 2015-12-14 665,004 17,000 0.06 1,112,014,000 5,453,033 8.200 2015-12-10
1397 2015-12-11 648,004 91,000 0.06 1,112,014,000 5,514,514 8.510 2015-12-09
1398 2015-12-10 557,004 36,000 0.05 1,112,014,000 5,118,867 9.190 2015-12-08
1399 2015-12-09 521,004 32,000 0.05 1,112,014,000 4,939,118 9.480 2015-12-07
1400 2015-12-08 489,004 14,000 0.04 1,112,014,000 4,738,449 9.690 2015-12-04
1401 2015-12-07 475,004 -17,000 0.04 1,112,014,000 4,655,039 9.800 2015-12-03
1402 2015-12-04 492,004 12,000 0.04 1,112,014,000 4,826,559 9.810 2015-12-02
1403 2015-12-03 480,004 -39,000 0.04 1,112,014,000 4,689,639 9.770 2015-12-01
1404 2015-12-02 519,004 4,000 0.05 1,112,014,000 4,977,248 9.590 2015-11-30
1405 2015-12-01 515,004 -8,000 0.05 1,112,014,000 4,902,838 9.520 2015-11-27
1406 2015-11-30 523,004 -23,000 0.05 1,112,014,000 5,130,669 9.810 2015-11-26
1407 2015-11-27 546,004 4,000 0.05 1,112,014,000 5,443,660 9.970 2015-11-25
1408 2015-11-26 542,004 10,000 0.05 1,112,014,000 5,441,720 10.04 2015-11-24
1409 2015-11-25 532,004 -40,000 0.05 1,112,014,000 5,500,921 10.34 2015-11-23
1410 2015-11-24 572,004 -55,000 0.05 1,112,014,000 5,605,639 9.800 2015-11-20
1411 2015-11-23 627,004 26,000 0.06 1,112,014,000 5,881,298 9.380 2015-11-19
1412 2015-11-20 601,004 67,000 0.05 1,112,014,000 5,817,719 9.680 2015-11-18
1413 2015-11-19 534,004 5,000 0.05 1,112,014,000 5,372,080 10.06 2015-11-17
1414 2015-11-18 529,004 -6,000 0.05 1,112,014,000 5,290,040 10.00 2015-11-16
1415 2015-11-16 535,004 -6,000 0.05 1,112,014,000 5,371,440 10.04 2015-11-12
1416 2015-11-13 541,004 -14,000 0.05 1,112,014,000 5,410,040 10.00 2015-11-11
1417 2015-11-12 555,004 -10,000 0.05 1,112,014,000 5,511,190 9.930 2015-11-10
1418 2015-11-11 565,004 17,000 0.05 1,112,014,000 5,695,240 10.08 2015-11-09
1419 2015-11-10 548,004 -10,000 0.05 1,112,014,000 5,644,441 10.30 2015-11-06
1420 2015-11-09 558,004 -6,000 0.05 1,112,014,000 5,647,000 10.12 2015-11-05
1421 2015-11-06 564,004 8,000 0.05 1,112,014,000 5,775,401 10.24 2015-11-04
1422 2015-11-05 556,004 24,000 0.05 1,112,014,000 5,532,240 9.950 2015-11-03
1423 2015-11-04 532,004 23,000 0.05 1,112,014,000 5,261,520 9.890 2015-11-02
1424 2015-11-03 509,004 -18,000 0.05 1,112,014,000 5,181,661 10.18 2015-10-30
1425 2015-11-02 527,004 -6,000 0.05 1,112,014,000 5,243,690 9.950 2015-10-29
1426 2015-10-30 533,004 30,000 0.05 1,111,637,000 5,617,862 10.54 2015-10-28
1427 2015-10-29 503,004 -107,000 0.05 1,111,637,000 5,321,782 10.58 2015-10-27
1428 2015-10-28 610,004 6,000 0.05 1,111,637,000 6,466,042 10.60 2015-10-26
1429 2015-10-27 604,004 24,000 0.05 1,111,637,000 6,293,722 10.42 2015-10-23
1430 2015-10-26 580,004 -23,000 0.05 1,111,637,000 6,020,442 10.38 2015-10-22
1431 2015-10-23 603,004 -102,000 0.05 1,111,637,000 5,927,529 9.830 2015-10-20
1432 2015-10-22 705,004 -63,000 0.06 1,111,637,000 6,535,387 9.270 2015-10-19
1433 2015-10-20 768,004 -140,000 0.07 1,111,637,000 7,572,519 9.860 2015-10-16
1434 2015-10-19 908,004 -53,000 0.08 1,111,637,000 8,253,756 9.090 2015-10-15
1435 2015-10-16 961,004 44,000 0.09 1,111,637,000 8,360,735 8.700 2015-10-14
1436 2015-10-15 917,004 -99,000 0.08 1,111,637,000 7,968,765 8.690 2015-10-13
1437 2015-10-14 1,016,004 -102,000 0.09 1,111,637,000 8,402,353 8.270 2015-10-12
1438 2015-10-13 1,118,004 61,000 0.10 1,111,637,000 8,999,932 8.050 2015-10-09
1439 2015-10-12 1,057,004 32,000 0.10 1,111,637,000 8,582,872 8.120 2015-10-08
1440 2015-10-09 1,025,004 17,000 0.09 1,111,637,000 8,312,782 8.110 2015-10-07
1441 2015-10-08 1,008,004 -17,000 0.09 1,111,637,000 8,346,273 8.280 2015-10-06
1442 2015-10-07 1,025,004 -49,000 0.09 1,111,637,000 8,476,783 8.270 2015-10-05
1443 2015-10-06 1,074,004 12,000 0.10 1,111,637,000 8,742,393 8.140 2015-10-02
1444 2015-10-05 1,062,004 11,000 0.10 1,111,637,000 8,538,512 8.040 2015-09-30
1445 2015-10-02 1,051,004 9,000 0.09 1,111,637,000 8,302,932 7.900 2015-09-29
1446 2015-09-30 1,042,004 14,000 0.09 1,111,637,000 8,471,493 8.130 2015-09-25
1447 2015-09-29 1,028,004 -5,000 0.09 1,111,474,000 8,275,432 8.050 2015-09-24
1448 2015-09-25 1,033,004 76,000 0.09 1,111,474,000 8,418,983 8.150 2015-09-23
1449 2015-09-24 957,004 -57,000 0.09 1,111,474,000 8,230,234 8.600 2015-09-22
1450 2015-09-23 1,014,004 -21,000 0.09 1,111,474,000 8,679,874 8.560 2015-09-21
1451 2015-09-22 1,035,004 -94,000 0.09 1,111,474,000 8,507,733 8.220 2015-09-18
1452 2015-09-21 1,129,004 171,000 0.10 1,111,474,000 8,862,681 7.850 2015-09-17
1453 2015-09-18 958,004 -3,000 0.09 1,111,474,000 7,664,032 8.000 2015-09-16
1454 2015-09-17 961,004 72,000 0.09 1,111,474,000 7,418,951 7.720 2015-09-15
1455 2015-09-16 889,004 7,000 0.08 1,111,474,000 7,325,393 8.240 2015-09-14
1456 2015-09-15 882,004 77,000 0.08 1,111,474,000 7,294,173 8.270 2015-09-11
1457 2015-09-14 805,004 22,000 0.07 1,111,474,000 6,617,133 8.220 2015-09-10
1458 2015-09-11 783,004 -22,000 0.07 1,111,474,000 6,412,803 8.190 2015-09-09
1459 2015-09-10 805,004 -16,000 0.07 1,111,474,000 5,836,279 7.250 2015-09-08
1460 2015-09-09 821,004 -3,000 0.07 1,111,474,000 5,607,457 6.830 2015-09-07
1461 2015-09-08 824,004 1,000 0.07 1,111,474,000 5,751,548 6.980 2015-09-04
1462 2015-09-07 823,004 -12,000 0.07 1,111,474,000 5,736,338 6.970 2015-09-02
1463 2015-09-04 835,004 -178,000 0.08 1,111,474,000 5,870,078 7.030 2015-09-01
1464 2015-09-02 1,013,004 54,000 0.09 1,111,474,000 7,313,889 7.220 2015-08-31
1465 2015-09-01 959,004 58,000 0.09 1,111,474,000 7,336,381 7.650 2015-08-28
1466 2015-08-31 901,004 12,000 0.08 1,111,474,000 6,910,701 7.670 2015-08-27
1467 2015-08-28 889,004 85,000 0.08 1,111,474,000 6,543,069 7.360 2015-08-26
1468 2015-08-27 804,004 54,000 0.07 1,111,474,000 5,611,948 6.980 2015-08-25
1469 2015-08-26 750,004 -63,000 0.07 1,111,474,000 5,175,028 6.900 2015-08-24
1470 2015-08-25 813,004 -38,000 0.07 1,111,474,000 5,625,988 6.920 2015-08-21
1471 2015-08-24 851,004 -7,000 0.08 1,111,474,000 6,305,940 7.410 2015-08-20
1472 2015-08-21 858,004 -34,000 0.08 1,111,474,000 6,872,612 8.010 2015-08-19
1473 2015-08-20 892,004 -15,000 0.08 1,111,474,000 7,198,472 8.070 2015-08-18
1474 2015-08-19 907,004 -43,000 0.08 1,111,474,000 7,718,604 8.510 2015-08-17
1475 2015-08-18 950,004 46,000 0.09 1,111,474,000 8,255,535 8.690 2015-08-14
1476 2015-08-17 904,004 20,000 0.08 1,111,474,000 7,720,194 8.540 2015-08-13
1477 2015-08-14 884,004 -16,000 0.08 1,111,474,000 7,743,875 8.760 2015-08-12
1478 2015-08-13 900,004 65,000 0.08 1,111,474,000 8,307,037 9.230 2015-08-11
1479 2015-08-12 835,004 202,000 0.08 1,111,474,000 7,673,687 9.190 2015-08-10
1480 2015-08-11 633,004 364,000 0.06 1,111,474,000 6,330,040 10.00 2015-08-07
1481 2015-08-10 269,004 -2,000 0.02 1,111,474,000 3,228,048 12.00 2015-08-06
1482 2015-08-06 271,004 6,000 0.02 1,111,474,000 3,170,747 11.70 2015-08-04
1483 2015-08-05 265,004 -16,000 0.02 1,111,474,000 3,010,445 11.36 2015-08-03
1484 2015-08-03 281,004 -2,000 0.03 1,111,474,000 3,428,249 12.20 2015-07-30
1485 2015-07-31 283,004 -51,000 0.03 1,111,474,000 3,356,427 11.86 2015-07-29
1486 2015-07-30 334,004 2,000 0.03 1,111,474,000 3,981,328 11.92 2015-07-28
1487 2015-07-29 332,004 1,000 0.03 1,111,474,000 4,183,250 12.60 2015-07-27
1488 2015-07-28 331,004 13,000 0.03 1,111,474,000 4,402,353 13.30 2015-07-24
1489 2015-07-27 318,004 19,000 0.03 1,111,474,000 4,025,931 12.66 2015-07-23
1490 2015-07-24 299,004 2,000 0.03 1,111,474,000 3,851,172 12.88 2015-07-22
1491 2015-07-22 297,004 27,000 0.03 1,111,474,000 4,015,494 13.52 2015-07-20
1492 2015-07-21 270,004 31,000 0.02 1,111,474,000 3,720,655 13.78 2015-07-17
1493 2015-07-20 239,004 -78,000 0.02 1,111,474,000 3,083,152 12.90 2015-07-16
1494 2015-07-17 317,004 6,000 0.03 1,111,474,000 3,823,068 12.06 2015-07-15
1495 2015-07-16 311,004 4,000 0.03 1,111,474,000 3,856,450 12.40 2015-07-14
1496 2015-07-15 307,004 9,500 0.03 1,111,474,000 3,812,990 12.42 2015-07-13
1497 2015-07-14 297,504 -17,000 0.03 1,111,474,000 3,385,596 11.38 2015-07-10
1498 2015-07-13 314,504 19,000 0.03 1,111,474,000 3,522,445 11.20 2015-07-09
1499 2015-07-10 295,504 -74,000 0.03 1,111,474,000 3,126,432 10.58 2015-07-08
1500 2015-07-09 369,504 24,000 0.03 1,111,474,000 3,916,742 10.60 2015-07-07
1501 2015-07-08 345,504 -34,000 0.03 1,111,474,000 3,966,386 11.48 2015-07-06
1502 2015-07-07 379,504 -25,000 0.03 1,111,474,000 4,546,458 11.98 2015-07-03
1503 2015-07-06 404,504 9,000 0.04 1,111,474,000 4,894,498 12.10 2015-07-02
1504 2015-07-03 395,504 13,000 0.04 1,111,474,000 4,398,004 11.12 2015-06-30
1505 2015-07-02 382,504 30,000 0.03 1,111,474,000 4,222,844 11.04 2015-06-29
1506 2015-06-30 352,504 -6,000 0.03 1,111,474,000 4,124,297 11.70 2015-06-26
1507 2015-06-29 358,504 -5,000 0.03 1,111,039,000 4,294,878 11.98 2015-06-25
1508 2015-06-26 363,504 4,000 0.03 1,111,039,000 4,340,238 11.94 2015-06-24
1509 2015-06-25 359,504 2,000 0.03 1,111,039,000 4,328,428 12.04 2015-06-23
1510 2015-06-24 357,504 5,000 0.03 1,111,039,000 4,154,196 11.62 2015-06-22
1511 2015-06-23 352,504 3,000 0.03 1,111,039,000 4,173,647 11.84 2015-06-19
1512 2015-06-22 349,504 15,000 0.03 1,111,039,000 4,103,177 11.74 2015-06-18
1513 2015-06-19 334,504 -58,000 0.03 1,111,039,000 3,967,217 11.86 2015-06-17
1514 2015-06-18 392,504 -27,000 0.04 1,111,039,000 4,458,845 11.36 2015-06-16
1515 2015-06-17 419,504 -15,000 0.04 1,111,039,000 4,723,615 11.26 2015-06-15
1516 2015-06-16 434,504 31,000 0.04 1,111,039,000 4,892,515 11.26 2015-06-12
1517 2015-06-15 403,504 24,000 0.04 1,111,039,000 4,454,684 11.04 2015-06-11
1518 2015-06-12 379,504 -20,000 0.03 1,111,039,000 4,227,675 11.14 2015-06-10
1519 2015-06-11 399,504 -10,500 0.04 1,111,039,000 4,674,197 11.70 2015-06-09
1520 2015-06-10 410,004 -43,000 0.04 1,111,039,000 4,969,248 12.12 2015-06-08
1521 2015-06-09 453,004 83,000 0.04 1,111,039,000 5,372,627 11.86 2015-06-05
1522 2015-06-08 370,004 -48,000 0.03 1,111,039,000 4,403,048 11.90 2015-06-04
1523 2015-06-05 418,004 51,000 0.04 1,111,039,000 5,291,931 12.66 2015-06-03
1524 2015-06-04 367,004 1,000 0.03 1,111,039,000 4,947,214 13.48 2015-06-02
1525 2015-06-03 366,004 18,000 0.03 1,111,039,000 4,933,734 13.48 2015-06-01
1526 2015-06-02 348,004 1,000 0.03 1,111,039,000 4,885,976 14.04 2015-05-29
1527 2015-06-01 347,004 11,000 0.03 1,111,039,000 4,608,213 13.28 2015-05-28
1528 2015-05-29 336,004 -59,000 0.03 1,110,994,000 4,495,734 13.38 2015-05-27
1529 2015-05-28 395,004 4,000 0.04 1,110,994,000 4,969,150 12.58 2015-05-26
1530 2015-05-26 391,004 -6,000 0.04 1,110,994,000 4,715,508 12.06 2015-05-21
1531 2015-05-22 397,004 20,000 0.04 1,110,994,000 4,684,647 11.80 2015-05-20
1532 2015-05-21 377,004 9,000 0.03 1,110,994,000 4,591,909 12.18 2015-05-19
1533 2015-05-20 368,004 9,000 0.03 1,110,994,000 4,386,608 11.92 2015-05-18
1534 2015-05-19 359,004 -32,000 0.03 1,110,994,000 4,430,109 12.34 2015-05-15
1535 2015-05-18 391,004 15,000 0.04 1,110,994,000 4,535,646 11.60 2015-05-14
1536 2015-05-15 376,004 -9,000 0.03 1,110,994,000 4,444,367 11.82 2015-05-13
1537 2015-05-14 385,004 -32,000 0.03 1,110,994,000 4,589,248 11.92 2015-05-12
1538 2015-05-13 417,004 -8,000 0.04 1,110,994,000 5,037,408 12.08 2015-05-11
1539 2015-05-12 425,004 6,000 0.04 1,110,994,000 4,836,546 11.38 2015-05-08
1540 2015-05-11 419,004 68,000 0.04 1,110,994,000 4,340,881 10.36 2015-05-07
1541 2015-05-08 351,004 -5,000 0.03 1,110,994,000 3,797,863 10.82 2015-05-06
1542 2015-05-07 356,004 -91,000 0.03 1,110,994,000 4,008,605 11.26 2015-05-05
1543 2015-05-06 447,004 2,000 0.04 1,110,994,000 5,185,246 11.60 2015-05-04
1544 2015-05-05 445,004 -8,000 0.04 1,110,994,000 5,028,545 11.30 2015-04-30
1545 2015-05-04 453,004 4,000 0.04 1,110,994,000 4,865,263 10.74 2015-04-29
1546 2015-04-30 449,004 -28,000 0.04 1,110,994,000 4,921,084 10.96 2015-04-28
1547 2015-04-29 477,004 32,783 0.04 1,110,994,000 5,151,643 10.80 2015-04-27
1548 2015-04-28 444,221 -6,000 0.04 1,110,994,000 4,628,783 10.42 2015-04-24
1549 2015-04-27 450,221 -49,000 0.04 1,110,994,000 4,763,338 10.58 2015-04-23
1550 2015-04-24 499,221 -24,000 0.04 1,110,994,000 5,181,914 10.38 2015-04-22
1551 2015-04-23 523,221 131,000 0.05 1,110,994,000 5,274,068 10.08 2015-04-21
1552 2015-04-22 392,221 -22,000 0.04 1,110,994,000 3,667,266 9.350 2015-04-20
1553 2015-04-21 414,221 -8,000 0.04 1,110,994,000 4,150,494 10.02 2015-04-17
1554 2015-04-20 422,221 49,000 0.04 1,110,994,000 4,315,099 10.22 2015-04-16
1555 2015-04-17 373,221 30,000 0.03 1,110,994,000 3,806,854 10.20 2015-04-15
1556 2015-04-16 343,221 1,000 0.03 1,110,994,000 3,645,007 10.62 2015-04-14
1557 2015-04-15 342,221 -9,000 0.03 1,110,994,000 3,723,364 10.88 2015-04-13
1558 2015-04-14 351,221 -73,000 0.03 1,110,994,000 3,631,625 10.34 2015-04-10
1559 2015-04-13 424,221 -101,000 0.04 1,110,994,000 4,089,490 9.640 2015-04-09
1560 2015-04-10 525,221 -85,000 0.05 1,110,994,000 5,204,940 9.910 2015-04-08
1561 2015-04-09 610,221 -186,000 0.06 1,105,994,000 5,540,807 9.080 2015-04-02
1562 2015-04-08 796,221 164,000 0.07 1,105,994,000 6,329,957 7.950 2015-04-01
1563 2015-04-02 632,221 -165,000 0.06 1,105,994,000 5,127,312 8.110 2015-03-31
1564 2015-04-01 797,221 70,000 0.07 1,105,994,000 6,441,546 8.080 2015-03-30
1565 2015-03-31 727,221 52,000 0.07 1,105,994,000 5,839,585 8.030 2015-03-27
1566 2015-03-30 675,221 -15,000 0.06 1,105,994,000 5,617,839 8.320 2015-03-26
1567 2015-03-27 690,221 59,000 0.06 1,105,994,000 5,846,172 8.470 2015-03-25
1568 2015-03-26 631,221 -54,000 0.06 1,105,994,000 5,251,759 8.320 2015-03-24
1569 2015-03-25 685,221 14,000 0.06 1,105,994,000 5,509,177 8.040 2015-03-23
1570 2015-03-24 671,221 11,000 0.06 1,105,994,000 5,457,027 8.130 2015-03-20
1571 2015-03-23 660,221 -22,000 0.06 1,105,994,000 5,360,995 8.120 2015-03-19
1572 2015-03-20 682,221 -12,000 0.06 1,105,994,000 5,457,768 8.000 2015-03-18
1573 2015-03-19 694,221 -15,000 0.06 1,105,994,000 5,650,959 8.140 2015-03-17
1574 2015-03-18 709,221 8,000 0.06 1,105,994,000 5,744,690 8.100 2015-03-16
1575 2015-03-17 701,221 -1,000 0.06 1,105,994,000 5,778,061 8.240 2015-03-13
1576 2015-03-16 702,221 104,000 0.06 1,100,814,000 5,680,968 8.090 2015-03-12
1577 2015-03-12 598,221 -40,000 0.05 1,100,814,000 4,660,142 7.790 2015-03-10
1578 2015-03-11 638,221 -32,000 0.06 1,100,814,000 4,601,573 7.210 2015-03-09
1579 2015-03-10 670,221 -59,000 0.06 1,100,814,000 4,611,120 6.880 2015-03-06
1580 2015-03-09 729,221 50,000 0.07 1,100,814,000 5,272,268 7.230 2015-03-05
1581 2015-03-06 679,221 30,000 0.06 1,100,814,000 4,808,885 7.080 2015-03-04
1582 2015-03-05 649,221 -70,000 0.06 1,100,814,000 4,680,883 7.210 2015-03-03
1583 2015-03-04 719,221 20,000 0.07 1,100,814,000 5,128,046 7.130 2015-03-02
1584 2015-03-03 699,221 21,000 0.06 1,100,814,000 4,943,492 7.070 2015-02-27
1585 2015-03-02 678,221 -17,000 0.06 1,100,814,000 4,754,329 7.010 2015-02-26
1586 2015-02-27 695,221 -64,000 0.06 1,100,814,000 4,866,547 7.000 2015-02-25
1587 2015-02-26 759,221 18,000 0.07 1,100,814,000 5,018,451 6.610 2015-02-24
1588 2015-02-25 741,221 -23,000 0.07 1,100,814,000 4,825,349 6.510 2015-02-23
1589 2015-02-24 764,221 40,000 0.07 1,100,814,000 5,089,712 6.660 2015-02-17
1590 2015-02-23 724,221 -61,000 0.07 1,100,814,000 4,997,125 6.900 2015-02-16
1591 2015-02-17 785,221 -30,000 0.07 1,100,814,000 5,001,858 6.370 2015-02-13
1592 2015-02-16 815,221 13,000 0.07 1,100,814,000 5,013,609 6.150 2015-02-12
1593 2015-02-13 802,221 -67,000 0.07 1,100,814,000 4,757,171 5.930 2015-02-11
1594 2015-02-12 869,221 82,000 0.08 1,100,814,000 5,180,557 5.960 2015-02-10
1595 2015-02-11 787,221 -36,000 0.07 1,100,814,000 4,951,620 6.290 2015-02-09
1596 2015-02-10 823,221 -2,000 0.07 1,100,814,000 5,161,596 6.270 2015-02-06
1597 2015-02-09 825,221 53,000 0.07 1,100,814,000 5,190,640 6.290 2015-02-05
1598 2015-02-06 772,221 46,000 0.07 1,100,814,000 5,189,325 6.720 2015-02-04
1599 2015-02-05 726,221 35,000 0.07 1,100,814,000 5,032,712 6.930 2015-02-03
1600 2015-02-04 691,221 -43,000 0.06 1,100,814,000 4,755,600 6.880 2015-02-02
1601 2015-02-03 734,221 -12,000 0.07 1,100,814,000 5,337,787 7.270 2015-01-30
1602 2015-02-02 746,221 33,000 0.07 1,100,814,000 5,663,817 7.590 2015-01-29
1603 2015-01-30 713,221 -2,000 0.06 1,100,814,000 5,449,008 7.640 2015-01-28
1604 2015-01-29 715,221 34,000 0.06 1,100,814,000 4,985,090 6.970 2015-01-27
1605 2015-01-28 681,221 70,000 0.06 1,100,814,000 4,877,542 7.160 2015-01-26
1606 2015-01-27 611,221 30,000 0.06 1,100,814,000 4,455,801 7.290 2015-01-23
1607 2015-01-26 581,221 14,000 0.05 1,100,814,000 4,277,787 7.360 2015-01-22
1608 2015-01-23 567,221 58,000 0.05 1,100,814,000 4,214,452 7.430 2015-01-21
1609 2015-01-22 509,221 16,000 0.05 1,100,814,000 3,814,065 7.490 2015-01-20
1610 2015-01-21 493,221 -17,000 0.04 1,100,814,000 3,817,531 7.740 2015-01-19
1611 2015-01-20 510,221 12,000 0.05 1,100,814,000 4,056,257 7.950 2015-01-16
1612 2015-01-19 498,221 -4,000 0.05 1,100,814,000 3,980,786 7.990 2015-01-15
1613 2015-01-16 502,221 -48,000 0.05 1,100,814,000 3,922,346 7.810 2015-01-14
1614 2015-01-15 550,221 -70,000 0.05 1,100,814,000 4,137,662 7.520 2015-01-13
1615 2015-01-14 620,221 -81,000 0.06 1,100,814,000 4,564,827 7.360 2015-01-12
1616 2015-01-13 701,221 92,000 0.06 1,100,814,000 4,978,669 7.100 2015-01-09
1617 2015-01-12 609,221 -45,000 0.06 1,100,814,000 4,471,682 7.340 2015-01-08
1618 2015-01-09 654,221 93,000 0.06 1,100,814,000 4,756,187 7.270 2015-01-07
1619 2015-01-08 561,221 84,000 0.05 1,100,814,000 4,304,565 7.670 2015-01-06
1620 2015-01-07 477,221 -97,000 0.04 1,100,814,000 3,812,996 7.990 2015-01-05
1621 2015-01-06 574,221 33,000 0.05 1,100,814,000 4,490,408 7.820 2015-01-02
1622 2015-01-05 541,221 -11,000 0.05 1,100,814,000 4,291,883 7.930 2014-12-30
1623 2015-01-02 552,221 45,000 0.05 1,100,814,000 4,461,946 8.080 2014-12-29
1624 2014-12-30 507,221 -60,000 0.05 1,100,814,000 3,981,685 7.850 2014-12-23
1625 2014-12-29 567,221 1,000 0.05 1,100,814,000 4,367,602 7.700 2014-12-22
1626 2014-12-23 566,221 -23,000 0.05 1,100,814,000 4,274,969 7.550 2014-12-19
1627 2014-12-22 589,221 -63,000 0.05 1,100,814,000 4,307,206 7.310 2014-12-18
1628 2014-12-19 652,221 -54,000 0.06 1,100,814,000 4,572,069 7.010 2014-12-17
1629 2014-12-18 706,221 27,000 0.06 1,100,814,000 5,084,791 7.200 2014-12-16
1630 2014-12-17 679,221 74,000 0.06 1,100,814,000 5,297,924 7.800 2014-12-15
1631 2014-12-16 605,221 67,000 0.05 1,100,814,000 5,023,334 8.300 2014-12-12
1632 2014-12-15 538,221 -53,000 0.05 1,100,814,000 4,655,612 8.650 2014-12-11
1633 2014-12-12 591,221 11,000 0.05 1,100,814,000 4,871,661 8.240 2014-12-10
1634 2014-12-11 580,221 -46,000 0.05 1,100,814,000 4,763,614 8.210 2014-12-09
1635 2014-12-10 626,221 -17,000 0.06 1,100,814,000 5,153,799 8.230 2014-12-08
1636 2014-12-09 643,221 -61,000 0.06 1,100,814,000 5,235,819 8.140 2014-12-05
1637 2014-12-08 704,221 20,000 0.06 1,100,814,000 5,936,583 8.430 2014-12-04
1638 2014-12-05 684,221 -18,000 0.06 1,100,814,000 5,795,352 8.470 2014-12-03
1639 2014-12-04 702,221 -22,000 0.06 1,100,814,000 5,870,568 8.360 2014-12-02
1640 2014-12-03 724,221 45,000 0.07 1,100,814,000 5,887,917 8.130 2014-12-01
1641 2014-12-02 679,221 50,000 0.06 1,100,814,000 5,793,755 8.530 2014-11-28
1642 2014-12-01 629,221 14,000 0.06 1,100,814,000 5,474,223 8.700 2014-11-27
1643 2014-11-28 615,221 52,000 0.06 1,100,314,000 5,321,662 8.650 2014-11-26
1644 2014-11-27 563,221 86,000 0.05 1,100,314,000 5,114,047 9.080 2014-11-25
1645 2014-11-26 477,221 -19,000 0.04 1,100,314,000 4,495,422 9.420 2014-11-24
1646 2014-11-25 496,221 19,000 0.05 1,100,314,000 4,470,951 9.010 2014-11-21
1647 2014-11-24 477,221 -73,000 0.04 1,100,314,000 4,185,228 8.770 2014-11-20
1648 2014-11-21 550,221 44,000 0.05 1,100,314,000 4,676,879 8.500 2014-11-19
1649 2014-11-20 506,221 39,000 0.05 1,100,314,000 4,313,003 8.520 2014-11-18
1650 2014-11-19 467,221 -34,000 0.04 1,100,314,000 4,125,561 8.830 2014-11-17
1651 2014-11-18 501,221 -48,000 0.05 1,100,314,000 4,345,586 8.670 2014-11-14
1652 2014-11-17 549,221 19,000 0.05 1,100,314,000 4,602,472 8.380 2014-11-13
1653 2014-11-14 530,221 60,000 0.05 1,100,314,000 4,459,159 8.410 2014-11-12
1654 2014-11-13 470,221 5,000 0.04 1,100,314,000 4,105,029 8.730 2014-11-11
1655 2014-11-12 465,221 -18,000 0.04 1,100,314,000 3,875,291 8.330 2014-11-10
1656 2014-11-11 483,221 16,000 0.04 1,100,314,000 4,044,560 8.370 2014-11-07
1657 2014-11-10 467,221 -51,000 0.04 1,100,314,000 3,901,295 8.350 2014-11-06
1658 2014-11-07 518,221 70,000 0.05 1,100,314,000 4,150,950 8.010 2014-11-05
1659 2014-11-06 448,221 -47,000 0.04 1,100,314,000 3,756,092 8.380 2014-11-04
1660 2014-11-05 495,221 3,000 0.05 1,100,314,000 4,080,621 8.240 2014-11-03
1661 2014-11-04 492,221 12,000 0.04 1,100,314,000 4,095,279 8.320 2014-10-31
1662 2014-10-31 480,221 57,000 0.04 1,100,314,000 3,952,219 8.230 2014-10-29
1663 2014-10-30 423,221 7,000 0.04 1,100,314,000 3,313,820 7.830 2014-10-28
1664 2014-10-29 416,221 -9,000 0.04 1,100,314,000 3,129,982 7.520 2014-10-27
1665 2014-10-28 425,221 8,000 0.04 1,100,314,000 3,129,627 7.360 2014-10-24
1666 2014-10-27 417,221 -31,000 0.04 1,100,314,000 3,074,919 7.370 2014-10-23
1667 2014-10-24 448,221 -6,000 0.04 1,100,314,000 3,088,243 6.890 2014-10-22
1668 2014-10-23 454,221 -6,000 0.04 1,100,314,000 3,111,414 6.850 2014-10-21
1669 2014-10-22 460,221 -27,000 0.04 1,100,314,000 3,147,912 6.840 2014-10-20
1670 2014-10-21 487,221 19,000 0.04 1,100,314,000 3,327,719 6.830 2014-10-17
1671 2014-10-20 468,221 8,000 0.04 1,100,314,000 3,226,043 6.890 2014-10-16
1672 2014-10-17 460,221 -63,000 0.04 1,100,314,000 3,198,536 6.950 2014-10-15
1673 2014-10-16 523,221 3,000 0.05 1,100,314,000 3,521,277 6.730 2014-10-14
1674 2014-10-15 520,221 76,000 0.05 1,100,314,000 3,547,907 6.820 2014-10-13
1675 2014-10-14 444,221 16,000 0.04 1,100,314,000 3,189,507 7.180 2014-10-10
1676 2014-10-13 428,221 4,000 0.04 1,100,314,000 3,104,602 7.250 2014-10-09
1677 2014-10-10 424,221 -10,000 0.04 1,100,314,000 3,071,360 7.240 2014-10-08
1678 2014-10-09 434,221 26,000 0.04 1,100,314,000 3,143,760 7.240 2014-10-07
1679 2014-10-08 408,221 -64,000 0.04 1,100,314,000 2,975,931 7.290 2014-10-06
1680 2014-10-07 472,221 -257,000 0.04 1,100,314,000 3,234,714 6.850 2014-10-03
1681 2014-10-06 729,221 -83,000 0.07 1,100,314,000 4,995,164 6.850 2014-09-30
1682 2014-10-03 812,221 3,000 0.07 1,100,314,000 5,181,970 6.380 2014-09-29
1683 2014-09-30 809,221 16,000 0.07 1,100,314,000 5,300,398 6.550 2014-09-26
1684 2014-09-29 793,221 -14,000 0.07 1,099,799,000 5,417,699 6.830 2014-09-25
1685 2014-09-26 807,221 2,000 0.07 1,099,799,000 5,569,825 6.900 2014-09-24
1686 2014-09-25 805,221 38,000 0.07 1,099,799,000 5,483,555 6.810 2014-09-23
1687 2014-09-24 767,221 34,000 0.07 1,099,799,000 5,355,203 6.980 2014-09-22
1688 2014-09-23 733,221 7,000 0.07 1,099,799,000 5,257,195 7.170 2014-09-19
1689 2014-09-22 726,221 -5,000 0.07 1,099,799,000 5,265,102 7.250 2014-09-18
1690 2014-09-19 731,221 -4,000 0.07 1,099,799,000 5,198,981 7.110 2014-09-17
1691 2014-09-18 735,221 188,000 0.07 1,099,799,000 5,367,113 7.300 2014-09-16
1692 2014-09-17 547,221 -151,000 0.05 1,099,799,000 4,547,407 8.310 2014-09-15
1693 2014-09-16 698,221 -20,000 0.06 1,099,799,000 5,634,643 8.070 2014-09-12
1694 2014-09-15 718,221 53,000 0.07 1,099,799,000 5,882,230 8.190 2014-09-11
1695 2014-09-12 665,221 -33,000 0.06 1,099,799,000 5,574,552 8.380 2014-09-10
1696 2014-09-11 698,221 14,000 0.06 1,099,799,000 5,564,821 7.970 2014-09-08
1697 2014-09-10 684,221 121,000 0.06 1,099,799,000 5,391,661 7.880 2014-09-05
1698 2014-09-08 563,221 29,000 0.05 1,099,799,000 4,522,665 8.030 2014-09-04
1699 2014-09-05 534,221 -26,000 0.05 1,099,799,000 4,113,502 7.700 2014-09-03
1700 2014-09-04 560,221 19,000 0.05 1,099,799,000 4,448,155 7.940 2014-09-02
1701 2014-09-03 541,221 23,000 0.05 1,099,799,000 4,010,448 7.410 2014-09-01
1702 2014-09-02 518,221 -5,000 0.05 1,099,799,000 3,653,458 7.050 2014-08-29
1703 2014-09-01 523,221 -2,000 0.05 1,099,799,000 3,615,457 6.910 2014-08-28
1704 2014-08-27 525,221 -4,000 0.05 1,097,214,000 3,708,060 7.060 2014-08-25
1705 2014-08-26 529,221 10,000 0.05 1,097,214,000 3,736,300 7.060 2014-08-22
1706 2014-08-25 519,221 3,000 0.05 1,097,214,000 3,686,469 7.100 2014-08-21
1707 2014-08-22 516,221 -3,000 0.05 1,097,214,000 3,737,440 7.240 2014-08-20
1708 2014-08-21 519,221 3,000 0.05 1,097,214,000 3,728,007 7.180 2014-08-19
1709 2014-08-20 516,221 -9,000 0.05 1,097,214,000 3,685,818 7.140 2014-08-18
1710 2014-08-19 525,221 4,000 0.05 1,097,214,000 3,797,348 7.230 2014-08-15
1711 2014-08-18 521,221 -4,000 0.05 1,097,214,000 3,794,489 7.280 2014-08-14
1712 2014-08-15 525,221 -12,000 0.05 1,097,214,000 3,813,104 7.260 2014-08-13
1713 2014-08-14 537,221 -33,000 0.05 1,097,214,000 3,921,713 7.300 2014-08-12
1714 2014-08-13 570,221 -59,000 0.05 1,097,214,000 4,099,889 7.190 2014-08-11
1715 2014-08-12 629,221 -77,000 0.06 1,097,214,000 4,782,080 7.600 2014-08-08
1716 2014-08-11 706,221 -6,000 0.06 1,097,214,000 5,254,284 7.440 2014-08-07
1717 2014-08-08 712,221 -13,000 0.06 1,097,214,000 5,014,036 7.040 2014-08-06
1718 2014-08-07 725,221 47,000 0.07 1,097,214,000 5,004,025 6.900 2014-08-05
1719 2014-08-06 678,221 69,000 0.06 1,097,214,000 4,089,673 6.030 2014-08-04
1720 2014-08-05 609,221 -36,000 0.06 1,097,214,000 3,606,588 5.920 2014-08-01
1721 2014-08-04 645,221 -7,000 0.06 1,097,214,000 3,871,326 6.000 2014-07-31
1722 2014-08-01 652,221 -15,000 0.06 1,097,214,000 3,906,804 5.990 2014-07-30
1723 2014-07-31 667,221 -5,000 0.06 1,097,214,000 3,976,637 5.960 2014-07-29
1724 2014-07-30 672,221 -30,000 0.06 1,086,074,000 4,046,770 6.020 2014-07-28
1725 2014-07-29 702,221 -30,000 0.06 1,086,074,000 4,136,082 5.890 2014-07-25
1726 2014-07-28 732,221 1,000 0.07 1,086,074,000 4,261,526 5.820 2014-07-24
1727 2014-07-25 731,221 6,000 0.07 1,086,074,000 4,241,082 5.800 2014-07-23
1728 2014-07-24 725,221 -20,000 0.07 1,086,074,000 4,206,282 5.800 2014-07-22
1729 2014-07-23 745,221 47,000 0.07 1,086,074,000 4,232,855 5.680 2014-07-21
1730 2014-07-22 698,221 40,000 0.06 1,086,074,000 3,979,860 5.700 2014-07-18
1731 2014-07-21 658,221 -11,000 0.06 1,086,074,000 3,791,353 5.760 2014-07-17
1732 2014-07-18 669,221 -12,000 0.06 1,086,074,000 3,794,483 5.670 2014-07-16
1733 2014-07-17 681,221 34,000 0.06 1,086,074,000 3,951,082 5.800 2014-07-15
1734 2014-07-16 647,221 -20,000 0.06 1,086,074,000 3,682,687 5.690 2014-07-14
1735 2014-07-14 667,221 40,000 0.06 1,086,074,000 3,542,944 5.310 2014-07-10
1736 2014-07-11 627,221 20,000 0.06 1,086,074,000 3,148,649 5.020 2014-07-09
1737 2014-07-10 607,221 -50,000 0.06 1,086,074,000 3,072,538 5.060 2014-07-08
1738 2014-07-09 657,221 15,000 0.06 1,086,074,000 3,305,822 5.030 2014-07-07
1739 2014-07-08 642,221 -25,000 0.06 1,086,074,000 3,256,060 5.070 2014-07-04
1740 2014-07-07 667,221 -10,000 0.06 1,086,074,000 3,349,449 5.020 2014-07-03
1741 2014-07-04 677,221 100,000 0.06 1,086,074,000 3,406,422 5.030 2014-07-02
1742 2014-07-03 577,221 -77,000 0.05 1,086,074,000 2,938,055 5.090 2014-06-30
1743 2014-07-02 654,221 -55,000 0.06 1,086,074,000 3,264,563 4.990 2014-06-27
1744 2014-06-30 709,221 30,000 0.07 1,086,074,000 3,432,630 4.840 2014-06-26
1745 2014-06-27 679,221 -24,000 0.06 1,081,714,000 3,314,598 4.880 2014-06-25
1746 2014-06-26 703,221 -42,000 0.07 1,081,714,000 3,410,622 4.850 2014-06-24
1747 2014-06-25 745,221 -27,000 0.07 1,081,714,000 3,480,182 4.670 2014-06-23
1748 2014-06-24 772,221 -50,000 0.07 1,081,714,000 3,660,328 4.740 2014-06-20
1749 2014-06-23 822,221 -6,000 0.08 1,075,140,000 3,831,550 4.660 2014-06-19
1750 2014-06-20 828,221 95,000 0.08 1,075,140,000 3,867,792 4.670 2014-06-18
1751 2014-06-19 733,221 20,000 0.07 1,075,140,000 3,607,447 4.920 2014-06-17
1752 2014-06-18 713,221 45,000 0.07 1,075,140,000 3,444,857 4.830 2014-06-16
1753 2014-06-17 668,221 -10,000 0.06 1,075,140,000 3,354,469 5.020 2014-06-13
1754 2014-06-16 678,221 20,000 0.06 1,075,140,000 3,418,234 5.040 2014-06-12
1755 2014-06-13 658,221 1,000 0.06 1,075,140,000 3,324,016 5.050 2014-06-11
1756 2014-06-12 657,221 -26,000 0.06 1,075,140,000 3,318,966 5.050 2014-06-10
1757 2014-06-11 683,221 -11,000 0.06 1,075,140,000 3,306,790 4.840 2014-06-09
1758 2014-06-10 694,221 1,000 0.06 1,075,140,000 3,332,261 4.800 2014-06-06
1759 2014-06-09 693,221 -45,000 0.06 1,075,140,000 3,355,190 4.840 2014-06-05
1760 2014-06-06 738,221 -33,000 0.07 1,075,140,000 3,395,817 4.600 2014-06-04
1761 2014-06-05 771,221 41,000 0.07 1,075,140,000 3,532,192 4.580 2014-06-03
1762 2014-06-04 730,221 61,000 0.07 1,075,140,000 3,417,434 4.680 2014-05-30
1763 2014-06-03 669,221 -7,000 0.06 1,075,140,000 3,225,645 4.820 2014-05-29
1764 2014-05-30 676,221 -22,000 0.06 1,075,140,000 3,286,434 4.860 2014-05-28
1765 2014-05-29 698,221 17,000 0.06 1,075,140,000 3,267,674 4.680 2014-05-27
1766 2014-05-28 681,221 28,000 0.06 1,075,140,000 3,181,302 4.670 2014-05-26
1767 2014-05-27 653,221 -4,000 0.06 1,075,140,000 3,148,525 4.820 2014-05-23
1768 2014-05-26 657,221 -117,000 0.06 1,075,140,000 3,069,222 4.670 2014-05-22
1769 2014-05-23 774,221 49,000 0.07 1,075,140,000 3,429,799 4.430 2014-05-21
1770 2014-05-22 725,221 51,000 0.07 1,075,140,000 3,169,216 4.370 2014-05-20
1771 2014-05-21 674,221 24,000 0.06 1,075,140,000 3,101,417 4.600 2014-05-19
1772 2014-05-20 650,221 -18,000 0.06 1,075,140,000 2,971,510 4.570 2014-05-16
1773 2014-05-19 668,221 -67,000 0.06 1,075,140,000 3,073,817 4.600 2014-05-15
1774 2014-05-16 735,221 30,000 0.07 1,075,140,000 3,257,029 4.430 2014-05-14
1775 2014-05-14 705,221 -86,000 0.07 1,075,140,000 2,884,354 4.090 2014-05-12
1776 2014-05-13 791,221 -11,000 0.07 1,075,140,000 3,006,640 3.800 2014-05-09
1777 2014-05-12 802,221 16,000 0.07 1,075,140,000 3,208,884 4.000 2014-05-08
1778 2014-05-09 786,221 10,000 0.07 1,071,140,000 3,270,679 4.160 2014-05-07
1779 2014-05-08 776,221 -10,000 0.07 1,071,140,000 3,283,415 4.230 2014-05-05
1780 2014-05-07 786,221 45,000 0.07 1,071,140,000 3,254,955 4.140 2014-05-02
1781 2014-05-05 741,221 6,000 0.07 1,071,140,000 2,994,533 4.040 2014-04-30
1782 2014-05-02 735,221 -2,000 0.07 1,071,140,000 2,977,645 4.050 2014-04-29
1783 2014-04-30 737,221 -5,000 0.07 1,071,140,000 2,956,256 4.010 2014-04-28
1784 2014-04-29 742,221 -32,000 0.07 1,063,290,000 3,028,262 4.080 2014-04-25
1785 2014-04-28 774,221 25,000 0.07 1,063,290,000 3,112,368 4.020 2014-04-24
1786 2014-04-25 749,221 23,000 0.07 1,063,290,000 2,944,439 3.930 2014-04-23
1787 2014-04-24 726,221 1,000 0.07 1,063,290,000 2,687,018 3.700 2014-04-22
1788 2014-04-23 725,221 8,000 0.07 1,063,290,000 2,705,074 3.730 2014-04-17
1789 2014-04-22 717,221 -2,000 0.07 1,063,290,000 2,668,062 3.720 2014-04-16
1790 2014-04-17 719,221 -50,000 0.07 1,063,290,000 2,697,079 3.750 2014-04-15
1791 2014-04-16 769,221 -152,000 0.07 1,063,290,000 2,853,810 3.710 2014-04-14
1792 2014-04-15 921,221 60,000 0.09 1,063,290,000 3,509,852 3.810 2014-04-11
1793 2014-04-14 861,221 66,000 0.08 1,063,290,000 3,367,374 3.910 2014-04-10
1794 2014-04-11 795,221 -39,000 0.07 1,063,290,000 3,037,744 3.820 2014-04-09
1795 2014-04-10 834,221 57,000 0.08 1,063,290,000 3,119,987 3.740 2014-04-08
1796 2014-04-09 777,221 28,000 0.07 1,063,290,000 2,922,351 3.760 2014-04-07
1797 2014-04-08 749,221 1,000 0.07 1,063,290,000 2,989,392 3.990 2014-04-04
1798 2014-04-07 748,221 -19,000 0.07 1,063,290,000 2,992,884 4.000 2014-04-03
1799 2014-04-04 767,221 -15,000 0.07 1,063,290,000 3,137,934 4.090 2014-04-02
1800 2014-04-03 782,221 37,000 0.07 1,063,290,000 3,230,573 4.130 2014-04-01
1801 2014-04-02 745,221 55,000 0.07 1,063,290,000 2,943,623 3.950 2014-03-31
1802 2014-04-01 690,221 -126,000 0.06 1,063,290,000 2,719,471 3.940 2014-03-28
1803 2014-03-31 816,221 122,000 0.08 1,063,290,000 3,003,693 3.680 2014-03-27
1804 2014-03-28 694,221 15,000 0.07 1,056,060,000 2,832,422 4.080 2014-03-26
1805 2014-03-27 679,221 -20,000 0.06 1,056,060,000 2,873,105 4.230 2014-03-25
1806 2014-03-26 699,221 -30,000 0.07 1,056,060,000 2,943,720 4.210 2014-03-24
1807 2014-03-25 729,221 16,000 0.07 1,056,060,000 3,215,865 4.410 2014-03-21
1808 2014-03-24 713,221 45,000 0.07 1,056,060,000 3,287,949 4.610 2014-03-20
1809 2014-03-21 668,221 43,000 0.06 1,056,060,000 3,200,779 4.790 2014-03-19
1810 2014-03-20 625,221 -160,000 0.06 1,056,060,000 3,051,078 4.880 2014-03-18
1811 2014-03-19 785,221 -181,000 0.07 1,056,060,000 3,612,017 4.600 2014-03-17
1812 2014-03-18 966,221 140,000 0.09 1,056,060,000 4,251,372 4.400 2014-03-14
1813 2014-03-17 826,221 196,000 0.08 1,056,060,000 3,916,288 4.740 2014-03-13
1814 2014-03-14 630,221 8,000 0.06 1,044,517,000 2,930,528 4.650 2014-03-12
1815 2014-03-13 622,221 48,000 0.06 1,044,517,000 2,855,994 4.590 2014-03-11
1816 2014-03-12 574,221 -10,000 0.05 1,044,517,000 2,698,839 4.700 2014-03-10
1817 2014-03-11 584,221 27,000 0.06 1,044,517,000 2,582,257 4.420 2014-03-07
1818 2014-03-10 557,221 -52,000 0.05 1,044,517,000 2,267,889 4.070 2014-03-06
1819 2014-03-07 609,221 -128,000 0.06 1,044,517,000 2,534,359 4.160 2014-03-05
1820 2014-03-06 737,221 15,000 0.07 1,044,517,000 2,875,162 3.900 2014-03-04
1821 2014-03-05 722,221 -132,000 0.07 1,044,517,000 2,672,218 3.700 2014-03-03
1822 2014-03-04 854,221 -41,000 0.08 1,044,517,000 3,049,569 3.570 2014-02-28
1823 2014-03-03 895,221 121,000 0.09 1,044,517,000 3,276,509 3.660 2014-02-27
1824 2014-02-28 774,221 31,000 0.07 1,044,517,000 2,849,133 3.680 2014-02-26
1825 2014-02-27 743,221 -103,000 0.07 1,044,517,000 2,668,163 3.590 2014-02-25
1826 2014-02-26 846,221 46,000 0.08 1,044,517,000 3,241,026 3.830 2014-02-24
1827 2014-02-25 800,221 10,000 0.08 1,044,517,000 3,048,842 3.810 2014-02-21
1828 2014-02-24 790,221 -27,000 0.08 1,044,517,000 2,994,938 3.790 2014-02-20
1829 2014-02-21 817,221 33,000 0.08 1,044,517,000 3,048,234 3.730 2014-02-19
1830 2014-02-20 784,221 141,000 0.08 1,044,517,000 2,987,882 3.810 2014-02-18
1831 2014-02-19 643,221 -2,000 0.06 1,044,517,000 2,527,859 3.930 2014-02-17
1832 2014-02-18 645,221 -70,000 0.06 1,044,517,000 2,374,413 3.680 2014-02-14
1833 2014-02-17 715,221 -77,000 0.07 1,044,517,000 2,467,512 3.450 2014-02-13
1834 2014-02-14 792,221 76,000 0.08 1,044,517,000 2,764,851 3.490 2014-02-12
1835 2014-02-13 716,221 -52,000 0.07 1,044,517,000 2,614,207 3.650 2014-02-11
1836 2014-02-12 768,221 -15,000 0.07 1,044,517,000 2,834,735 3.690 2014-02-10
1837 2014-02-11 783,221 10,000 0.07 1,044,517,000 2,882,253 3.680 2014-02-07
1838 2014-02-10 773,221 -19,000 0.07 1,044,517,000 2,706,274 3.500 2014-02-06
1839 2014-02-07 792,221 27,000 0.08 1,044,517,000 2,661,863 3.360 2014-02-05
1840 2014-02-06 765,221 4,000 0.07 1,044,517,000 2,693,578 3.520 2014-02-04
1841 2014-02-05 761,221 -14,000 0.07 1,044,517,000 2,831,742 3.720 2014-01-29
1842 2014-02-04 775,221 97,000 0.07 1,044,517,000 2,721,026 3.510 2014-01-28
1843 2014-01-29 678,221 81,000 0.06 1,044,517,000 2,326,298 3.430 2014-01-27
1844 2014-01-27 597,221 -10,000 0.06 1,044,517,000 2,239,579 3.750 2014-01-23
1845 2014-01-24 607,221 -48,000 0.06 1,044,517,000 2,301,368 3.790 2014-01-22
1846 2014-01-23 655,221 4,000 0.06 1,044,517,000 2,575,019 3.930 2014-01-21
1847 2014-01-22 651,221 35,000 0.06 1,044,517,000 2,598,372 3.990 2014-01-20
1848 2014-01-21 616,221 52,000 0.06 1,044,517,000 2,489,533 4.040 2014-01-17
1849 2014-01-20 564,221 -67,000 0.05 1,044,517,000 2,403,581 4.260 2014-01-16
1850 2014-01-17 631,221 10,000 0.06 1,044,517,000 2,569,069 4.070 2014-01-15
1851 2014-01-16 621,221 1,000 0.06 1,044,517,000 2,410,337 3.880 2014-01-14
1852 2014-01-15 620,221 -17,000 0.06 1,044,517,000 2,443,671 3.940 2014-01-13
1853 2014-01-14 637,221 16,000 0.06 1,044,517,000 2,383,207 3.740 2014-01-10
1854 2014-01-13 621,221 -48,000 0.06 1,044,517,000 2,317,154 3.730 2014-01-09
1855 2014-01-10 669,221 60,000 0.06 1,044,517,000 2,322,197 3.470 2014-01-08
1856 2014-01-09 609,221 -69,000 0.06 1,044,517,000 2,065,259 3.390 2014-01-07
1857 2014-01-08 678,221 108,000 0.06 1,044,517,000 2,428,031 3.580 2014-01-06
1858 2014-01-07 570,221 -22,000 0.05 1,044,517,000 1,961,560 3.440 2014-01-03
1859 2014-01-06 592,221 -9,000 0.06 1,044,517,000 1,841,807 3.110 2014-01-02
1860 2014-01-03 601,221 -93,000 0.06 1,044,517,000 1,869,797 3.110 2013-12-30
1861 2013-12-30 694,221 171,000 0.07 1,043,677,000 2,165,970 3.120 2013-12-23
1862 2013-12-27 523,221 10,000 0.05 1,043,677,000 1,632,450 3.120 2013-12-20
1863 2013-12-23 513,221 -20,000 0.05 1,043,677,000 1,560,192 3.040 2013-12-19
1864 2013-12-20 533,221 -21,000 0.05 1,043,677,000 1,642,321 3.080 2013-12-18
1865 2013-12-18 554,221 -2,000 0.05 1,043,677,000 1,568,445 2.830 2013-12-16
1866 2013-12-16 556,221 10,000 0.05 1,043,677,000 1,524,046 2.740 2013-12-12
1867 2013-12-13 546,221 -10,000 0.05 1,043,677,000 1,513,032 2.770 2013-12-11
1868 2013-12-11 556,221 30,000 0.05 1,043,677,000 1,557,419 2.800 2013-12-09
1869 2013-12-10 526,221 -6,000 0.05 1,043,677,000 1,520,779 2.890 2013-12-06
1870 2013-12-09 532,221 38,000 0.05 1,043,677,000 1,527,474 2.870 2013-12-05
1871 2013-12-05 494,221 -2,000 0.05 1,043,677,000 1,403,588 2.840 2013-12-03
1872 2013-12-03 496,221 -10,000 0.05 1,043,677,000 1,419,192 2.860 2013-11-29
1873 2013-12-02 506,221 -14,000 0.05 1,043,677,000 1,447,792 2.860 2013-11-28
1874 2013-11-28 520,221 -2,000 0.05 1,043,662,000 1,441,012 2.770 2013-11-26
1875 2013-11-27 522,221 7,000 0.05 1,043,662,000 1,456,997 2.790 2013-11-25
1876 2013-11-26 515,221 -14,000 0.05 1,043,662,000 1,432,314 2.780 2013-11-22
1877 2013-11-25 529,221 -18,000 0.05 1,043,662,000 1,582,371 2.990 2013-11-21
1878 2013-11-22 547,221 21,000 0.05 1,043,662,000 1,679,968 3.070 2013-11-20
1879 2013-11-21 526,221 14,000 0.05 1,043,662,000 1,647,072 3.130 2013-11-19
1880 2013-11-20 512,221 -24,000 0.05 1,043,662,000 1,639,107 3.200 2013-11-18
1881 2013-11-19 536,221 7,000 0.05 1,043,662,000 1,667,647 3.110 2013-11-15
1882 2013-11-18 529,221 30,000 0.05 1,043,662,000 1,672,338 3.160 2013-11-14
1883 2013-11-14 499,221 -2,000 0.05 1,043,662,000 1,537,601 3.080 2013-11-12
1884 2013-11-12 501,221 -35,000 0.05 1,043,662,000 1,543,761 3.080 2013-11-08
1885 2013-11-11 536,221 -6,000 0.05 1,043,662,000 1,710,545 3.190 2013-11-07
1886 2013-11-08 542,221 -17,000 0.05 1,043,662,000 1,762,218 3.250 2013-11-06
1887 2013-11-07 559,221 4,000 0.05 1,043,662,000 1,867,798 3.340 2013-11-05
1888 2013-11-06 555,221 -14,000 0.05 1,043,662,000 1,898,856 3.420 2013-11-04
1889 2013-11-05 569,221 -50,000 0.05 1,043,662,000 1,884,122 3.310 2013-11-01
1890 2013-11-04 619,221 55,000 0.06 1,043,662,000 2,031,045 3.280 2013-10-31
1891 2013-11-01 564,221 114,000 0.05 1,043,662,000 1,822,434 3.230 2013-10-30
1892 2013-10-31 450,221 -19,000 0.04 1,043,662,000 1,355,165 3.010 2013-10-29
1893 2013-10-29 469,221 11,000 0.05 1,042,396,000 1,417,047 3.020 2013-10-25
1894 2013-10-28 458,221 -13,000 0.04 1,042,396,000 1,406,738 3.070 2013-10-24
1895 2013-10-25 471,221 -110,000 0.05 1,042,396,000 1,413,663 3.000 2013-10-23
1896 2013-10-24 581,221 75,000 0.06 1,042,396,000 1,801,785 3.100 2013-10-22
1897 2013-10-23 506,221 -1,000 0.05 1,042,396,000 1,528,787 3.020 2013-10-21
1898 2013-10-22 507,221 -5,000 0.05 1,042,396,000 1,526,735 3.010 2013-10-18
1899 2013-10-18 512,221 -5,000 0.05 1,042,396,000 1,587,885 3.100 2013-10-16
1900 2013-10-17 517,221 30,000 0.05 1,042,396,000 1,598,213 3.090 2013-10-15
1901 2013-10-16 487,221 -44,000 0.05 1,042,396,000 1,544,491 3.170 2013-10-11
1902 2013-10-15 531,221 -20,000 0.05 1,038,906,000 1,652,097 3.110 2013-10-10
1903 2013-10-11 551,221 5,000 0.05 1,038,906,000 1,841,078 3.340 2013-10-09
1904 2013-10-10 546,221 -96,000 0.05 1,038,906,000 1,911,774 3.500 2013-10-08
1905 2013-10-09 642,221 -34,000 0.06 1,038,906,000 2,254,196 3.510 2013-10-07
1906 2013-10-08 676,221 150,000 0.07 1,038,906,000 2,353,249 3.480 2013-10-04
1907 2013-10-07 526,221 -100,000 0.05 1,038,906,000 1,841,774 3.500 2013-10-03
1908 2013-10-04 626,221 -88,000 0.06 1,038,906,000 2,129,151 3.400 2013-10-02
1909 2013-10-02 714,221 8,000 0.07 1,038,906,000 2,292,649 3.210 2013-09-27
1910 2013-09-26 706,221 -138,000 0.07 1,038,330,000 2,118,663 3.000 2013-09-24
1911 2013-09-25 844,221 -124,000 0.08 1,038,330,000 2,608,643 3.090 2013-09-23
1912 2013-09-24 968,221 343,000 0.09 1,038,330,000 2,778,794 2.870 2013-09-19
1913 2013-09-19 625,221 -10,000 0.06 1,038,330,000 1,469,269 2.350 2013-09-17
1914 2013-09-18 635,221 -8,000 0.06 1,038,330,000 1,505,474 2.370 2013-09-16
1915 2013-09-17 643,221 -214,000 0.06 1,038,330,000 1,511,569 2.350 2013-09-13
1916 2013-09-16 857,221 -44,000 0.08 1,038,330,000 2,040,186 2.380 2013-09-12
1917 2013-09-13 901,221 -138,000 0.09 1,038,330,000 2,388,236 2.650 2013-09-11
1918 2013-09-10 1,039,221 95,000 0.10 1,038,330,000 2,805,897 2.700 2013-09-06
1919 2013-09-06 944,221 5,000 0.09 1,038,330,000 2,473,859 2.620 2013-09-04
1920 2013-09-02 939,221 -12,000 0.09 1,038,330,000 2,470,151 2.630 2013-08-29
1921 2013-08-29 951,221 -8,000 0.09 1,037,728,000 2,568,297 2.700 2013-08-27
1922 2013-08-28 959,221 10,000 0.09 1,037,728,000 2,522,751 2.630 2013-08-26
1923 2013-08-27 949,221 25,000 0.09 1,037,728,000 2,524,928 2.660 2013-08-23
1924 2013-08-23 924,221 4,000 0.09 1,037,728,000 2,486,154 2.690 2013-08-21
1925 2013-08-22 920,221 -31,000 0.09 1,037,728,000 2,549,012 2.770 2013-08-20
1926 2013-08-21 951,221 -15,000 0.09 1,037,728,000 2,568,297 2.700 2013-08-19
1927 2013-08-20 966,221 24,000 0.09 1,037,728,000 2,637,783 2.730 2013-08-16
1928 2013-08-19 942,221 114,000 0.09 1,037,728,000 2,591,108 2.750 2013-08-15
1929 2013-08-16 828,221 -53,000 0.08 1,037,728,000 2,476,381 2.990 2013-08-13
1930 2013-08-15 881,221 -67,995 0.08 1,037,728,000 2,696,536 3.060 2013-08-12
1931 2013-08-13 949,216 -174,000 0.09 1,037,728,000 2,724,250 2.870 2013-08-09
1932 2013-08-12 1,123,216 379,000 0.11 1,037,728,000 3,088,844 2.750 2013-08-08
1933 2013-08-09 744,216 300,000 0.07 1,037,728,000 1,942,404 2.610 2013-08-07
1934 2013-08-08 444,216 7,000 0.04 1,037,728,000 955,064 2.150 2013-08-06
1935 2013-08-07 437,216 26,000 0.04 1,037,728,000 848,199 1.940 2013-08-05
1936 2013-08-06 411,216 -50,000 0.04 1,037,728,000 768,974 1.870 2013-08-02
1937 2013-08-05 461,216 52,000 0.04 1,037,728,000 899,371 1.950 2013-08-01
1938 2013-07-23 409,216 -8,000 0.04 1,037,728,000 757,050 1.850 2013-07-19
1939 2013-07-22 417,216 16,000 0.04 1,037,728,000 784,366 1.880 2013-07-18
1940 2013-07-09 401,216 -10,000 0.04 1,037,728,000 718,177 1.790 2013-07-05
1941 2013-07-04 411,216 -6,000 0.04 1,037,728,000 731,964 1.780 2013-07-02
1942 2013-07-03 417,216 -12,000 0.04 1,037,728,000 746,817 1.790 2013-06-28
1943 2013-06-27 429,216 3,000 0.04 1,037,728,000 729,667 1.700 2013-06-25
1944 2013-06-24 426,216 -20,000 0.04 1,037,728,000 779,975 1.830 2013-06-20
1945 2013-06-20 446,216 8,000 0.04 1,037,728,000 847,810 1.900 2013-06-18
1946 2013-06-19 438,216 -10,000 0.04 1,037,728,000 845,757 1.930 2013-06-17
1947 2013-06-14 448,216 4,000 0.04 1,037,728,000 838,164 1.870 2013-06-11
1948 2013-06-13 444,216 -2,000 0.04 1,037,728,000 861,779 1.940 2013-06-10
1949 2013-06-11 446,216 -6,000 0.04 1,037,728,000 847,810 1.900 2013-06-07
1950 2013-06-07 452,216 -30,000 0.04 1,037,728,000 854,688 1.890 2013-06-05
1951 2013-06-05 482,216 -13,000 0.05 1,037,728,000 945,143 1.960 2013-06-03
1952 2013-06-04 495,216 5,000 0.05 1,037,728,000 960,719 1.940 2013-05-31
1953 2013-06-03 490,216 -4,000 0.05 1,037,728,000 955,921 1.950 2013-05-30
1954 2013-05-30 494,216 -50,000 0.05 1,037,728,000 968,663 1.960 2013-05-28
1955 2013-05-29 544,216 -30,000 0.05 1,037,728,000 1,061,221 1.950 2013-05-27
1956 2013-05-27 574,216 -13,000 0.06 1,037,728,000 1,062,300 1.850 2013-05-23
1957 2013-05-23 587,216 147,000 0.06 1,037,728,000 1,139,199 1.940 2013-05-21
1958 2013-05-22 440,216 -108,000 0.04 1,037,728,000 845,215 1.920 2013-05-20
1959 2013-05-21 548,216 15,000 0.05 1,037,728,000 1,047,093 1.910 2013-05-16
1960 2013-05-16 533,216 -58,000 0.05 1,037,728,000 1,002,446 1.880 2013-05-14
1961 2013-05-15 591,216 73,000 0.06 1,037,728,000 1,152,871 1.950 2013-05-13
1962 2013-05-14 518,216 -34,000 0.05 1,037,728,000 937,971 1.810 2013-05-10
1963 2013-05-13 552,216 -244,000 0.05 1,037,728,000 933,245 1.690 2013-05-09
1964 2013-05-10 796,216 293,000 0.08 1,037,728,000 1,289,870 1.620 2013-05-08
1965 2013-05-09 503,216 -8,000 0.05 1,037,728,000 800,113 1.590 2013-05-07
1966 2013-04-24 511,216 -2,000 0.05 1,037,728,000 853,731 1.670 2013-04-22
1967 2013-04-23 513,216 20,000 0.05 1,037,728,000 872,467 1.700 2013-04-19
1968 2013-04-22 493,216 -1,000 0.05 1,037,728,000 833,535 1.690 2013-04-18
1969 2013-04-18 494,216 -109,000 0.05 1,037,728,000 864,878 1.750 2013-04-16
1970 2013-04-16 603,216 -5,000 0.06 1,037,728,000 1,061,660 1.760 2013-04-12
1971 2013-04-15 608,216 -195,000 0.06 1,037,728,000 1,082,624 1.780 2013-04-11
1972 2013-04-10 803,216 -9,000 0.08 1,037,728,000 1,405,628 1.750 2013-04-08
1973 2013-04-09 812,216 -10,000 0.08 1,037,728,000 1,413,256 1.740 2013-04-05
1974 2013-04-08 822,216 -10,000 0.08 1,037,728,000 1,471,767 1.790 2013-04-03
1975 2013-04-03 832,216 -25,000 0.08 1,037,728,000 1,489,667 1.790 2013-03-28
1976 2013-03-28 857,216 -15,000 0.08 1,037,728,000 1,517,272 1.770 2013-03-26
1977 2013-03-26 872,216 -40,000 0.08 1,037,728,000 1,552,544 1.780 2013-03-22
1978 2013-03-21 912,216 -10,000 0.09 1,037,728,000 1,596,378 1.750 2013-03-19
1979 2013-03-20 922,216 -144,000 0.09 1,037,728,000 1,521,656 1.650 2013-03-18
1980 2013-03-19 1,066,216 -195,000 0.10 1,037,728,000 1,865,878 1.750 2013-03-15
1981 2013-03-18 1,261,216 34,000 0.12 1,037,728,000 2,572,881 2.040 2013-03-14
1982 2013-03-15 1,227,216 226,000 0.12 1,037,728,000 2,466,704 2.010 2013-03-13
1983 2013-03-14 1,001,216 93,000 0.10 1,037,728,000 1,972,396 1.970 2013-03-12
1984 2013-03-13 908,216 248,000 0.09 1,037,728,000 1,925,418 2.120 2013-03-11
1985 2013-03-08 660,216 162,000 0.06 1,037,728,000 1,280,819 1.940 2013-03-06
1986 2013-03-07 498,216 152,000 0.05 1,037,728,000 956,575 1.920 2013-03-05
1987 2013-02-28 346,216 -1,000 0.03 1,037,728,000 616,264 1.780 2013-02-26
1988 2013-02-21 347,216 -16,000 0.03 1,037,728,000 652,766 1.880 2013-02-19
1989 2013-02-20 363,216 -10,000 0.04 1,037,728,000 697,375 1.920 2013-02-18
1990 2013-02-08 373,216 -5,000 0.04 1,037,728,000 712,843 1.910 2013-02-06
1991 2013-02-06 378,216 264,000 0.04 1,037,728,000 737,521 1.950 2013-02-04
1992 2013-02-05 114,216 6,000 0.01 1,037,728,000 217,010 1.900 2013-02-01
1993 2013-01-31 108,216 -8,000 0.01 1,037,728,000 202,364 1.870 2013-01-29
1994 2013-01-30 116,216 -5,000 0.01 1,037,728,000 224,297 1.930 2013-01-28
1995 2013-01-29 121,216 -80,000 0.01 1,037,728,000 233,947 1.930 2013-01-25
1996 2013-01-28 201,216 -10,000 0.02 1,037,728,000 404,444 2.010 2013-01-24
1997 2013-01-25 211,216 -60,000 0.02 1,037,728,000 428,768 2.030 2013-01-23
1998 2013-01-24 271,216 -22,000 0.03 1,037,728,000 558,705 2.060 2013-01-22
1999 2013-01-23 293,216 138,000 0.03 1,037,728,000 604,025 2.060 2013-01-21
2000 2013-01-22 155,216 9,000 0.01 1,037,728,000 299,567 1.930 2013-01-18
2001 2013-01-21 146,216 -77,000 0.01 1,037,728,000 277,810 1.900 2013-01-17
2002 2013-01-18 223,216 37,000 0.02 1,037,728,000 433,039 1.940 2013-01-16
2003 2013-01-17 186,216 9,000 0.02 1,037,728,000 309,119 1.660 2013-01-15
2004 2013-01-11 177,216 -20,000 0.02 1,037,728,000 283,546 1.600 2013-01-09
2005 2013-01-10 197,216 20,000 0.02 1,037,728,000 313,573 1.590 2013-01-08
2006 2013-01-07 177,216 2,000 0.02 1,037,728,000 290,634 1.640 2013-01-03
2007 2013-01-04 175,216 -10,000 0.02 1,037,728,000 283,850 1.620 2013-01-02
2008 2012-12-28 185,216 24,000 0.02 1,037,728,000 277,824 1.500 2012-12-21
2009 2012-12-20 161,216 -10,000 0.02 1,037,728,000 236,988 1.470 2012-12-18
2010 2012-12-12 171,216 -20,000 0.02 1,037,728,000 273,946 1.600 2012-12-10
2011 2012-11-27 191,216 -3,000 0.02 1,037,728,000 300,209 1.570 2012-11-23
2012 2012-11-16 194,216 5,000 0.02 1,037,728,000 291,324 1.500 2012-11-14
2013 2012-11-14 189,216 10,000 0.02 1,037,728,000 304,638 1.610 2012-11-12
2014 2012-11-13 179,216 10,000 0.02 1,037,728,000 283,161 1.580 2012-11-09
2015 2012-11-06 169,216 -1,000 0.02 1,037,728,000 265,669 1.570 2012-11-02
2016 2012-10-31 170,216 8,000 0.02 1,037,728,000 228,089 1.340 2012-10-29
2017 2012-10-11 162,216 -20,000 0.02 1,037,728,000 207,636 1.280 2012-10-09
2018 2012-10-10 182,216 -50,000 0.02 1,037,728,000 233,236 1.280 2012-10-08
2019 2012-10-03 232,216 -10,000 0.02 1,037,728,000 318,136 1.370 2012-09-27
2020 2012-09-28 242,216 12,000 0.02 1,037,728,000 326,992 1.350 2012-09-26
2021 2012-09-21 230,216 55,000 0.02 1,037,728,000 290,072 1.260 2012-09-19
2022 2012-09-20 175,216 3,000 0.02 1,037,728,000 229,533 1.310 2012-09-18
2023 2012-09-19 172,216 12,000 0.02 1,037,728,000 223,881 1.300 2012-09-17
2024 2012-09-17 160,216 10,000 0.02 1,037,728,000 208,281 1.300 2012-09-13
2025 2012-09-14 150,216 8,000 0.01 1,037,728,000 192,276 1.280 2012-09-12
2026 2012-09-11 142,216 6,000 0.01 1,037,728,000 177,770 1.250 2012-09-07
2027 2012-09-07 136,216 66,000 0.01 1,037,728,000 172,994 1.270 2012-09-05
2028 2012-09-06 70,216 2,000 0.01 1,037,728,000 94,792 1.350 2012-09-04
2029 2012-07-23 68,216 -20,000 0.01 1,037,728,000 107,781 1.580 2012-07-19
2030 2012-07-13 88,216 -1,000 0.01 1,037,728,000 116,445 1.320 2012-07-11
2031 2012-04-30 89,216 1,000 0.01 1,037,728,000 117,765 1.320 2012-04-26
2032 2012-03-28 88,216 -20,000 0.01 1,037,728,000 117,327 1.330 2012-03-26
2033 2012-03-27 108,216 -20,000 0.01 1,037,728,000 143,927 1.330 2012-03-23
2034 2012-03-26 128,216 8,000 0.01 1,037,728,000 164,116 1.280 2012-03-22
2035 2012-03-20 120,216 70,000 0.01 1,037,728,000 180,324 1.500 2012-03-16
2036 2012-03-15 50,216 -45,000 0.00 1,037,728,000 73,818 1.470 2012-03-13
2037 2012-03-14 95,216 2,000 0.01 1,037,728,000 139,968 1.470 2012-03-12
2038 2012-03-09 93,216 -20,000 0.01 1,037,728,000 125,842 1.350 2012-03-07
2039 2012-03-07 113,216 -10,000 0.01 1,037,728,000 157,370 1.390 2012-03-05
2040 2012-03-06 123,216 -5,000 0.01 1,037,728,000 171,270 1.390 2012-03-02
2041 2012-02-28 128,216 -20,000 0.01 1,037,728,000 180,785 1.410 2012-02-24
2042 2012-02-27 148,216 20,000 0.01 1,037,728,000 203,056 1.370 2012-02-23
2043 2012-02-23 128,216 -20,000 0.01 1,037,728,000 176,938 1.380 2012-02-21
2044 2012-02-22 148,216 -9,000 0.01 1,037,728,000 214,913 1.450 2012-02-20
2045 2012-02-21 157,216 10,000 0.02 1,037,728,000 227,963 1.450 2012-02-17
2046 2012-02-14 147,216 25,000 0.01 1,037,728,000 203,158 1.380 2012-02-10
2047 2012-02-13 122,216 39,000 0.01 1,037,728,000 169,880 1.390 2012-02-09
2048 2012-02-10 83,216 20,000 0.01 1,037,728,000 115,670 1.390 2012-02-08
2049 2012-02-09 63,216 -21,000 0.01 1,037,728,000 87,238 1.380 2012-02-07
2050 2012-02-08 84,216 -30,000 0.01 1,037,728,000 112,007 1.330 2012-02-06
2051 2012-02-07 114,216 10,000 0.01 1,037,728,000 146,196 1.280 2012-02-03
2052 2012-02-06 104,216 10,000 0.01 1,037,728,000 135,481 1.300 2012-02-02
2053 2012-02-03 94,216 20,000 0.01 1,037,728,000 122,481 1.300 2012-02-01
2054 2012-01-31 74,216 11,000 0.01 1,037,728,000 100,192 1.350 2012-01-27
2055 2012-01-19 63,216 -13,000 0.01 1,037,728,000 88,502 1.400 2012-01-17
2056 2012-01-18 76,216 -20,000 0.01 1,037,728,000 106,702 1.400 2012-01-16
2057 2012-01-16 96,216 -15,000 0.01 1,037,728,000 133,740 1.390 2012-01-12
2058 2012-01-13 111,216 66,000 0.01 1,037,728,000 155,702 1.400 2012-01-11
2059 2011-12-15 45,216 -1,000 0.00 1,037,728,000 80,032 1.770 2011-12-13
2060 2011-11-11 46,216 -3,000 0.00 1,037,728,000 87,348 1.890 2011-11-09
2061 2011-07-29 49,216 -1,000 0.00 1,037,728,000 122,056 2.480 2011-07-27
2062 2011-07-28 50,216 1,000 0.00 1,037,728,000 124,034 2.470 2011-07-26
2063 2011-07-14 49,216 -3,000 0.00 1,037,728,000 134,852 2.740 2011-07-12
2064 2011-06-09 52,216 -3,000 0.01 1,037,728,000 145,160 2.780 2011-06-07
2065 2011-05-13 55,216 20,000 0.01 1,037,728,000 151,292 2.740 2011-05-11
2066 2011-03-28 35,216 -2,000 0.00 1,037,728,000 99,309 2.820 2011-03-24
2067 2011-03-23 37,216 -1,000 0.00 1,037,728,000 103,833 2.790 2011-03-21
2068 2011-03-18 38,216 -202 0.00 1,037,728,000 106,623 2.790 2011-03-16
2069 2011-03-09 38,418 -3,000 0.00 1,037,728,000 103,729 2.700 2011-03-07
2070 2011-03-08 41,418 -40 0.00 1,037,728,000 111,829 2.700 2011-03-04
2071 2011-03-07 41,458 -1,000 0.00 1,037,728,000 114,424 2.760 2011-03-03
2072 2011-02-21 42,458 -10,000 0.00 1,037,728,000 117,609 2.770 2011-02-17
2073 2011-02-15 52,458 -4,000 0.01 1,037,728,000 144,784 2.760 2011-02-11
2074 2011-02-14 56,458 -36,000 0.01 1,037,728,000 155,824 2.760 2011-02-10
2075 2011-01-28 92,458 -16,000 0.01 1,037,728,000 258,882 2.800 2011-01-26
2076 2011-01-24 108,458 5,000 0.01 1,037,728,000 322,120 2.970 2011-01-20
2077 2011-01-21 103,458 63,000 0.01 1,037,728,000 310,374 3.000 2011-01-19
2078 2011-01-20 40,458 -3,000 0.00 1,037,728,000 117,328 2.900 2011-01-18
2079 2011-01-19 43,458 -68,000 0.00 1,037,728,000 124,290 2.860 2011-01-17
2080 2011-01-18 111,458 -23,000 0.01 1,037,728,000 302,051 2.710 2011-01-14
2081 2011-01-17 134,458 -3,000 0.01 1,037,728,000 368,415 2.740 2011-01-13
2082 2011-01-14 137,458 45,000 0.01 1,000,000,000 389,006 2.830 2011-01-12
2083 2011-01-12 92,458 14,000 0.01 1,000,000,000 264,430 2.860 2011-01-10
2084 2011-01-11 78,458 -46,000 0.01 1,000,000,000 230,667 2.940 2011-01-07
2085 2011-01-10 124,458 -21,000 0.01 1,000,000,000 363,417 2.920 2011-01-06
2086 2011-01-06 145,458 4,000 0.01 1,000,000,000 417,464 2.870 2011-01-04
2087 2011-01-05 141,458 -1,000 0.01 1,000,000,000 400,326 2.830 2011-01-03
2088 2011-01-04 142,458 76,000 0.01 1,000,000,000 413,128 2.900 2010-12-30
2089 2011-01-03 66,458 -73,000 0.01 1,000,000,000 192,728 2.900 2010-12-29
2090 2010-12-30 139,458 8,000 0.01 1,000,000,000 401,639 2.880 2010-12-28
2091 2010-12-29 131,458 -44,000 0.01 1,000,000,000 374,655 2.850 2010-12-23
2092 2010-12-28 175,458 51,000 0.02 1,000,000,000 489,528 2.790 2010-12-22
2093 2010-12-23 124,458 -2,000 0.01 1,000,000,000 358,439 2.880 2010-12-21
2094 2010-12-22 126,458 0.01 1,000,000,000 365,464 2.890 2010-12-20

Webb-site Database - Powered By Linux Group

Back to top