PAX Global Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00327  2010-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.800 2026-02-02
2 2026-02-03 4.930 2026-01-30
3 2026-02-02 2,706,228 -92,000 0.25 1,061,882,000 13,504,078 4.990 2026-01-29
4 2026-01-30 2,798,228 210,000 0.26 1,061,882,000 13,823,246 4.940 2026-01-28
5 2026-01-29 2,588,228 31,600 0.24 1,061,882,000 12,656,435 4.890 2026-01-27
6 2026-01-28 2,556,628 -147,700 0.24 1,061,882,000 12,680,875 4.960 2026-01-26
7 2026-01-27 2,704,328 26,500 0.25 1,061,882,000 13,521,640 5.000 2026-01-23
8 2026-01-26 2,677,828 169,900 0.25 1,061,882,000 13,148,135 4.910 2026-01-22
9 2026-01-23 2,507,928 59,300 0.24 1,061,882,000 12,288,847 4.900 2026-01-21
10 2026-01-22 2,448,628 -115,000 0.23 1,061,882,000 11,973,791 4.890 2026-01-20
11 2026-01-21 2,563,628 -102,400 0.24 1,061,882,000 12,689,959 4.950 2026-01-19
12 2026-01-20 2,666,028 198,000 0.25 1,061,882,000 13,436,781 5.040 2026-01-16
13 2026-01-19 2,468,028 65,000 0.23 1,061,882,000 12,266,099 4.970 2026-01-15
14 2026-01-16 2,403,028 -96,000 0.23 1,061,882,000 11,991,110 4.990 2026-01-14
15 2026-01-15 2,499,028 -155,200 0.24 1,061,882,000 12,520,130 5.010 2026-01-13
16 2026-01-13 2,654,228 -85,485 0.25 1,061,822,000 13,085,344 4.930 2026-01-09
17 2026-01-12 2,739,713 79,100 0.26 1,061,822,000 13,506,785 4.930 2026-01-08
18 2026-01-09 2,660,613 -30,041 0.25 1,061,822,000 13,303,065 5.000 2026-01-07
19 2026-01-08 2,690,654 36,300 0.25 1,061,822,000 13,587,803 5.050 2026-01-06
20 2026-01-07 2,654,354 22,500 0.25 1,061,822,000 13,431,031 5.060 2026-01-05
21 2026-01-05 2,631,854 -171,000 0.25 1,060,822,000 13,317,181 5.060 2025-12-30
22 2026-01-02 2,802,854 -101,100 0.26 1,060,822,000 14,294,555 5.100 2025-12-29
23 2025-12-30 2,903,954 -111,000 0.27 1,060,822,000 15,071,521 5.190 2025-12-23
24 2025-12-29 3,014,954 193,000 0.28 1,060,822,000 15,798,359 5.240 2025-12-22
25 2025-12-23 2,821,954 -4,000 0.27 1,060,822,000 14,645,941 5.190 2025-12-19
26 2025-12-22 2,825,954 -4,800 0.27 1,060,822,000 14,440,625 5.110 2025-12-18
27 2025-12-19 2,830,754 138,000 0.27 1,060,822,000 14,606,691 5.160 2025-12-17
28 2025-12-18 2,692,754 -102,600 0.25 1,060,822,000 13,894,611 5.160 2025-12-16
29 2025-12-17 2,795,354 -101,000 0.26 1,059,842,000 14,619,701 5.230 2025-12-15
30 2025-12-16 2,896,354 236,000 0.27 1,059,842,000 15,147,931 5.230 2025-12-12
31 2025-12-15 2,660,354 43,000 0.25 1,059,842,000 13,647,616 5.130 2025-12-11
32 2025-12-12 2,617,354 -63,000 0.25 1,059,842,000 13,557,894 5.180 2025-12-10
33 2025-12-11 2,680,354 61,800 0.25 1,059,842,000 14,125,466 5.270 2025-12-09
34 2025-12-10 2,618,554 -86,386 0.25 1,059,842,000 13,956,893 5.330 2025-12-08
35 2025-12-09 2,704,940 -164,622 0.26 1,059,842,000 14,390,281 5.320 2025-12-05
36 2025-12-08 2,869,562 -1,286,000 0.27 1,059,842,000 15,179,983 5.290 2025-12-04
37 2025-12-05 4,155,562 225,700 0.39 1,059,842,000 21,733,589 5.230 2025-12-03
38 2025-12-04 3,929,862 500,929 0.37 1,059,842,000 20,749,671 5.280 2025-12-02
39 2025-12-03 3,428,933 74,000 0.32 1,059,842,000 17,967,609 5.240 2025-12-01
40 2025-12-02 3,354,933 21,700 0.32 1,059,842,000 17,579,849 5.240 2025-11-28
41 2025-12-01 3,333,233 166,841 0.31 1,059,842,000 17,566,138 5.270 2025-11-27
42 2025-11-28 3,166,392 354,925 0.30 1,059,842,000 16,560,230 5.230 2025-11-26
43 2025-11-27 2,811,467 248,916 0.27 1,059,842,000 14,647,743 5.210 2025-11-25
44 2025-11-26 2,562,551 364,572 0.24 1,059,842,000 13,325,265 5.200 2025-11-24
45 2025-11-25 2,197,979 146,593 0.21 1,059,842,000 11,253,652 5.120 2025-11-21
46 2025-11-24 2,051,386 78,398 0.19 1,059,842,000 10,749,263 5.240 2025-11-20
47 2025-11-21 1,972,988 -913 0.19 1,059,842,000 10,456,836 5.300 2025-11-19
48 2025-11-20 1,973,901 -198,772 0.19 1,059,842,000 10,659,065 5.400 2025-11-18
49 2025-11-19 2,172,673 259,000 0.20 1,059,842,000 11,710,707 5.390 2025-11-17
50 2025-11-18 1,913,673 -254,132 0.18 1,059,842,000 10,295,561 5.380 2025-11-14
51 2025-11-17 2,167,805 25,000 0.20 1,059,842,000 11,857,893 5.470 2025-11-13
52 2025-11-14 2,142,805 21,437 0.20 1,059,842,000 11,699,715 5.460 2025-11-12
53 2025-11-13 2,121,368 77,000 0.20 1,059,842,000 11,497,815 5.420 2025-11-11
54 2025-11-12 2,044,368 5,986 0.19 1,059,842,000 11,080,475 5.420 2025-11-10
55 2025-11-11 2,038,382 -131,386 0.19 1,059,842,000 10,986,879 5.390 2025-11-07
56 2025-11-10 2,169,768 302,400 0.20 1,059,842,000 11,629,956 5.360 2025-11-06
57 2025-11-07 1,867,368 -50,000 0.18 1,059,842,000 9,841,029 5.270 2025-11-05
58 2025-11-06 1,917,368 -1,793,773 0.18 1,059,842,000 10,162,050 5.300 2025-11-04
59 2025-11-05 3,711,141 1,611,500 0.35 1,059,842,000 19,965,939 5.380 2025-11-03
60 2025-11-04 2,099,641 -75,100 0.20 1,059,842,000 11,191,087 5.330 2025-10-31
61 2025-11-03 2,174,741 -28,000 0.21 1,059,842,000 11,656,612 5.360 2025-10-30
62 2025-10-31 2,202,741 -43,419 0.21 1,059,842,000 11,982,911 5.440 2025-10-28
63 2025-10-30 2,246,160 -14,247 0.21 1,059,842,000 12,466,188 5.550 2025-10-27
64 2025-10-28 2,260,407 -19,108 0.21 1,059,842,000 12,613,071 5.580 2025-10-24
65 2025-10-27 2,279,515 86,293 0.22 1,059,842,000 12,354,971 5.420 2025-10-23
66 2025-10-24 2,193,222 -214,013 0.21 1,059,842,000 11,909,195 5.430 2025-10-22
67 2025-10-23 2,407,235 56,000 0.23 1,059,842,000 13,167,575 5.470 2025-10-21
68 2025-10-22 2,351,235 186,000 0.22 1,059,842,000 12,837,743 5.460 2025-10-20
69 2025-10-21 2,165,235 -110,500 0.20 1,059,842,000 11,648,964 5.380 2025-10-17
70 2025-10-20 2,275,735 15,500 0.21 1,059,842,000 12,698,601 5.580 2025-10-16
71 2025-10-17 2,260,235 147,000 0.21 1,059,842,000 12,386,088 5.480 2025-10-15
72 2025-10-16 2,113,235 162,000 0.20 1,059,842,000 11,326,940 5.360 2025-10-14
73 2025-10-15 1,951,235 -1,618,115 0.18 1,059,842,000 10,751,305 5.510 2025-10-13
74 2025-10-14 3,569,350 -157,200 0.34 1,059,842,000 20,059,747 5.620 2025-10-10
75 2025-10-13 3,726,550 -77,000 0.35 1,059,842,000 21,390,397 5.740 2025-10-09
76 2025-10-10 3,803,550 -69,000 0.36 1,059,842,000 21,680,235 5.700 2025-10-08
77 2025-10-09 3,872,550 -1,900 0.37 1,059,842,000 21,841,182 5.640 2025-10-06
78 2025-10-08 3,874,450 9,000 0.37 1,059,842,000 21,890,643 5.650 2025-10-03
79 2025-10-06 3,865,450 -36,900 0.36 1,059,842,000 22,149,029 5.730 2025-10-02
80 2025-10-03 3,902,350 125,821 0.37 1,059,842,000 22,438,513 5.750 2025-09-30
81 2025-10-02 3,776,529 -35,300 0.36 1,059,842,000 21,526,215 5.700 2025-09-29
82 2025-09-30 3,811,829 -2,911,492 0.36 1,059,842,000 21,689,307 5.690 2025-09-26
83 2025-09-29 6,723,321 3,413,892 0.63 1,059,842,000 37,852,297 5.630 2025-09-25
84 2025-09-26 3,309,429 66,389 0.31 1,059,842,000 18,929,934 5.720 2025-09-24
85 2025-09-25 3,243,040 -222,736 0.31 1,059,842,000 18,744,771 5.780 2025-09-23
86 2025-09-24 3,465,776 264,000 0.33 1,059,842,000 20,482,736 5.910 2025-09-22
87 2025-09-23 3,201,776 92,400 0.30 1,059,842,000 18,858,461 5.890 2025-09-19
88 2025-09-22 3,109,376 135,900 0.29 1,059,842,000 18,283,131 5.880 2025-09-18
89 2025-09-19 2,973,476 160,991 0.28 1,059,842,000 17,513,774 5.890 2025-09-17
90 2025-09-18 2,812,485 -335,032 0.27 1,059,842,000 16,481,162 5.860 2025-09-16
91 2025-09-17 3,147,517 -29,236 0.30 1,059,842,000 18,759,201 5.960 2025-09-15
92 2025-09-16 3,176,753 1,237,300 0.30 1,059,842,000 19,568,798 6.160 2025-09-12
93 2025-09-15 1,939,453 -1,099,000 0.18 1,059,842,000 12,005,214 6.190 2025-09-11
94 2025-09-12 3,038,453 -50,100 0.29 1,059,842,000 18,747,255 6.170 2025-09-10
95 2025-09-11 3,088,553 -1,299,780 0.29 1,059,842,000 18,531,318 6.000 2025-09-09
96 2025-09-10 4,388,333 -83,000 0.41 1,059,842,000 26,593,298 6.060 2025-09-08
97 2025-09-09 4,471,333 -1,545,272 0.42 1,059,842,000 27,588,125 6.170 2025-09-05
98 2025-09-08 6,016,605 -386,000 0.57 1,059,842,000 38,145,276 6.340 2025-09-04
99 2025-09-05 6,402,605 1,968,487 0.60 1,059,842,000 40,592,516 6.340 2025-09-03
100 2025-09-04 4,434,118 114,600 0.42 1,059,842,000 28,023,626 6.320 2025-09-02
101 2025-09-03 4,319,518 -900,272 0.41 1,059,842,000 27,515,330 6.370 2025-09-01
102 2025-09-02 5,219,790 220,000 0.49 1,059,842,000 33,876,437 6.490 2025-08-29
103 2025-09-01 4,999,790 418,229 0.47 1,059,842,000 33,098,610 6.620 2025-08-28
104 2025-08-29 4,581,561 132,000 0.43 1,059,842,000 30,559,012 6.670 2025-08-27
105 2025-08-28 4,449,561 510,360 0.42 1,059,842,000 30,212,519 6.790 2025-08-26
106 2025-08-27 3,939,201 453,027 0.37 1,059,842,000 27,062,311 6.870 2025-08-25
107 2025-08-26 3,486,174 1,041,000 0.33 1,059,842,000 23,984,877 6.880 2025-08-22
108 2025-08-25 2,445,174 205,122 0.23 1,059,842,000 16,724,990 6.840 2025-08-21
109 2025-08-22 2,240,052 -705,000 0.21 1,059,842,000 15,321,956 6.840 2025-08-20
110 2025-08-21 2,945,052 697,802 0.28 1,059,842,000 20,203,057 6.860 2025-08-19
111 2025-08-20 2,247,250 -578,400 0.21 1,059,842,000 15,236,355 6.780 2025-08-18
112 2025-08-19 2,825,650 57,000 0.27 1,059,842,000 19,355,703 6.850 2025-08-15
113 2025-08-18 2,768,650 584,000 0.26 1,059,842,000 19,242,118 6.950 2025-08-14
114 2025-08-15 2,184,650 -159,270 0.21 1,059,842,000 15,270,704 6.990 2025-08-13
115 2025-08-14 2,343,920 517,000 0.22 1,059,842,000 16,407,440 7.000 2025-08-12
116 2025-08-13 1,826,920 -283,400 0.17 1,059,842,000 12,386,518 6.780 2025-08-11
117 2025-08-12 2,110,320 -172,400 0.20 1,059,842,000 14,202,454 6.730 2025-08-08
118 2025-08-11 2,282,720 -157,010 0.22 1,059,842,000 15,271,397 6.690 2025-08-07
119 2025-08-08 2,439,730 -134,000 0.23 1,059,842,000 16,224,205 6.650 2025-08-06
120 2025-08-07 2,573,730 614,105 0.24 1,059,842,000 17,166,779 6.670 2025-08-05
121 2025-08-06 1,959,625 -185,353 0.18 1,059,842,000 12,737,563 6.500 2025-08-04
122 2025-08-05 2,144,978 17,695 0.20 1,059,842,000 14,092,505 6.570 2025-08-01
123 2025-08-04 2,127,283 -127,411 0.20 1,059,842,000 14,486,797 6.810 2025-07-31
124 2025-08-01 2,254,694 -342,590 0.21 1,059,842,000 14,046,744 6.230 2025-07-30
125 2025-07-31 2,597,284 -31,000 0.25 1,059,842,000 16,726,509 6.440 2025-07-29
126 2025-07-30 2,628,284 120,000 0.25 1,059,842,000 16,715,886 6.360 2025-07-28
127 2025-07-29 2,508,284 153,000 0.24 1,059,842,000 15,802,189 6.300 2025-07-25
128 2025-07-28 2,355,284 20,000 0.22 1,059,842,000 14,908,948 6.330 2025-07-24
129 2025-07-25 2,335,284 -42,738 0.22 1,059,842,000 14,688,936 6.290 2025-07-23
130 2025-07-24 2,378,022 -9,742 0.22 1,059,842,000 14,886,418 6.260 2025-07-22
131 2025-07-23 2,387,764 -346,100 0.23 1,059,842,000 15,353,323 6.430 2025-07-21
132 2025-07-22 2,733,864 -229,400 0.26 1,059,842,000 17,797,455 6.510 2025-07-18
133 2025-07-21 2,963,264 -69,000 0.28 1,059,842,000 19,439,012 6.560 2025-07-17
134 2025-07-18 3,032,264 -92,000 0.29 1,059,842,000 18,254,229 6.020 2025-07-16
135 2025-07-17 3,124,264 -215,798 0.29 1,059,842,000 19,089,253 6.110 2025-07-15
136 2025-07-16 3,340,062 -213,000 0.32 1,059,842,000 20,741,785 6.210 2025-07-14
137 2025-07-15 3,553,062 154,000 0.34 1,059,842,000 21,780,270 6.130 2025-07-11
138 2025-07-14 3,399,062 108,100 0.32 1,059,842,000 20,700,288 6.090 2025-07-10
139 2025-07-11 3,290,962 495,000 0.31 1,059,842,000 20,173,597 6.130 2025-07-09
140 2025-07-10 2,795,962 141,000 0.26 1,059,842,000 17,027,409 6.090 2025-07-08
141 2025-07-09 2,654,962 269,000 0.25 1,059,842,000 16,274,917 6.130 2025-07-07
142 2025-07-08 2,385,962 -708,461 0.23 1,059,842,000 14,435,070 6.050 2025-07-04
143 2025-07-07 3,094,423 61,000 0.29 1,059,642,000 18,380,873 5.940 2025-07-03
144 2025-07-04 3,033,423 354,061 0.29 1,059,642,000 17,957,864 5.920 2025-07-02
145 2025-07-03 2,679,362 -200,402 0.25 1,059,642,000 16,210,140 6.050 2025-06-30
146 2025-07-02 2,879,764 35,892 0.27 1,059,642,000 16,702,631 5.800 2025-06-27
147 2025-06-30 2,843,872 40,540 0.27 1,059,642,000 16,522,896 5.810 2025-06-26
148 2025-06-27 2,803,332 -416,040 0.26 1,059,642,000 16,371,459 5.840 2025-06-25
149 2025-06-26 3,219,372 118,900 0.30 1,059,642,000 18,286,033 5.680 2025-06-24
150 2025-06-25 3,100,472 194,280 0.29 1,059,642,000 17,176,615 5.540 2025-06-23
151 2025-06-24 2,906,192 -1,616,746 0.27 1,059,642,000 16,216,551 5.580 2025-06-20
152 2025-06-23 4,522,938 95,946 0.43 1,059,642,000 25,283,223 5.590 2025-06-19
153 2025-06-20 4,426,992 14,665 0.42 1,059,642,000 24,879,695 5.620 2025-06-18
154 2025-06-19 4,412,327 1,826,000 0.42 1,059,642,000 24,929,648 5.650 2025-06-17
155 2025-06-18 2,586,327 -4,672,000 0.24 1,059,642,000 14,535,158 5.620 2025-06-16
156 2025-06-17 7,258,327 198,635 0.68 1,059,642,000 39,557,882 5.450 2025-06-13
157 2025-06-16 7,059,692 38,000 0.67 1,059,582,000 39,746,066 5.630 2025-06-12
158 2025-06-13 7,021,692 196,414 0.66 1,059,582,000 37,776,703 5.380 2025-06-11
159 2025-06-12 6,825,278 457,515 0.64 1,059,582,000 37,061,260 5.430 2025-06-10
160 2025-06-11 6,367,763 96,500 0.60 1,059,582,000 34,959,019 5.490 2025-06-09
161 2025-06-10 6,271,263 114,200 0.59 1,059,582,000 33,613,970 5.360 2025-06-06
162 2025-06-09 6,157,063 79,583 0.58 1,059,582,000 33,124,999 5.380 2025-06-05
163 2025-06-06 6,077,480 99,141 0.57 1,059,582,000 31,785,220 5.230 2025-06-04
164 2025-06-05 5,978,339 -483,000 0.56 1,059,582,000 30,728,662 5.140 2025-06-03
165 2025-06-04 6,461,339 76,000 0.61 1,059,582,000 29,722,159 4.600 2025-06-02
166 2025-06-03 6,385,339 -150,800 0.60 1,059,582,000 30,521,920 4.780 2025-05-30
167 2025-06-02 6,536,139 226,000 0.62 1,059,582,000 31,373,467 4.800 2025-05-29
168 2025-05-30 6,310,139 -13,000 0.60 1,059,582,000 30,099,363 4.770 2025-05-28
169 2025-05-29 6,323,139 -29,000 0.60 1,059,582,000 30,477,530 4.820 2025-05-27
170 2025-05-28 6,352,139 -21,000 0.60 1,059,582,000 30,236,182 4.760 2025-05-26
171 2025-05-27 6,373,139 55,200 0.60 1,059,582,000 30,782,261 4.830 2025-05-23
172 2025-05-26 6,317,939 30,000 0.60 1,059,582,000 31,021,080 4.910 2025-05-22
173 2025-05-23 6,287,939 -30,000 0.59 1,059,582,000 30,685,142 4.880 2025-05-21
174 2025-05-22 6,317,939 31,000 0.60 1,059,582,000 31,210,619 4.940 2025-05-20
175 2025-05-21 6,286,939 317,400 0.59 1,059,582,000 31,057,479 4.940 2025-05-19
176 2025-05-20 5,969,539 -36,000 0.56 1,059,582,000 29,429,827 4.930 2025-05-16
177 2025-05-19 6,005,539 -60,000 0.57 1,059,582,000 29,667,363 4.940 2025-05-15
178 2025-05-16 6,065,539 -91,000 0.57 1,059,582,000 30,206,384 4.980 2025-05-14
179 2025-05-15 6,156,539 -5,000 0.58 1,059,582,000 30,351,737 4.930 2025-05-13
180 2025-05-14 6,161,539 89,000 0.58 1,059,582,000 30,438,003 4.940 2025-05-12
181 2025-05-13 6,072,539 378,000 0.57 1,059,582,000 29,330,363 4.830 2025-05-09
182 2025-05-12 5,694,539 33,160 0.54 1,061,744,000 27,276,842 4.790 2025-05-08
183 2025-05-09 5,661,379 -229,278 0.53 1,061,744,000 27,118,005 4.790 2025-05-07
184 2025-05-08 5,890,657 2,608,000 0.55 1,061,744,000 28,275,154 4.800 2025-05-06
185 2025-05-07 3,282,657 17,000 0.31 1,061,744,000 15,494,141 4.720 2025-05-02
186 2025-05-06 3,265,657 123,000 0.31 1,061,744,000 15,250,618 4.670 2025-04-30
187 2025-05-02 3,142,657 54,000 0.30 1,061,744,000 14,676,208 4.670 2025-04-29
188 2025-04-30 3,088,657 -129,213 0.29 1,061,744,000 14,424,028 4.670 2025-04-28
189 2025-04-29 3,217,870 70,000 0.30 1,061,744,000 14,995,274 4.660 2025-04-25
190 2025-04-28 3,147,870 71,000 0.30 1,061,744,000 14,794,989 4.700 2025-04-24
191 2025-04-25 3,076,870 188,230 0.29 1,061,744,000 14,430,520 4.690 2025-04-23
192 2025-04-24 2,888,640 -130,000 0.27 1,061,744,000 13,287,744 4.600 2025-04-22
193 2025-04-23 3,018,640 40,000 0.28 1,061,744,000 13,282,016 4.400 2025-04-17
194 2025-04-22 2,978,640 -64,000 0.28 1,061,744,000 13,046,443 4.380 2025-04-16
195 2025-04-17 3,042,640 78,000 0.29 1,061,744,000 13,418,042 4.410 2025-04-15
196 2025-04-16 2,964,640 -56,000 0.28 1,061,744,000 12,896,184 4.350 2025-04-14
197 2025-04-15 3,020,640 -126,685 0.28 1,061,744,000 12,928,339 4.280 2025-04-11
198 2025-04-14 3,147,325 -7,000 0.30 1,061,744,000 13,596,444 4.320 2025-04-10
199 2025-04-11 3,154,325 31,000 0.30 1,061,744,000 13,185,079 4.180 2025-04-09
200 2025-04-10 3,123,325 120,000 0.29 1,061,744,000 13,180,432 4.220 2025-04-08
201 2025-04-09 3,003,325 -74,200 0.28 1,061,744,000 12,704,065 4.230 2025-04-07
202 2025-04-08 3,077,525 -68,000 0.29 1,061,744,000 14,925,996 4.850 2025-04-03
203 2025-04-07 3,145,525 -70,918 0.30 1,061,744,000 15,350,162 4.880 2025-04-02
204 2025-04-03 3,216,443 58,000 0.30 1,061,744,000 15,824,900 4.920 2025-04-01
205 2025-04-02 3,158,443 -44,200 0.30 1,061,744,000 15,286,864 4.840 2025-03-31
206 2025-04-01 3,202,643 -54,000 0.30 1,061,744,000 15,692,951 4.900 2025-03-28
207 2025-03-31 3,256,643 24,000 0.31 1,061,744,000 15,859,851 4.870 2025-03-27
208 2025-03-28 3,232,643 -49,000 0.30 1,061,744,000 15,742,971 4.870 2025-03-26
209 2025-03-27 3,281,643 83,800 0.31 1,061,744,000 16,080,051 4.900 2025-03-25
210 2025-03-26 3,197,843 -62,000 0.30 1,061,744,000 15,765,366 4.930 2025-03-24
211 2025-03-25 3,259,843 -118,900 0.31 1,061,744,000 16,397,010 5.030 2025-03-21
212 2025-03-24 3,378,743 -34,000 0.32 1,061,744,000 17,231,589 5.100 2025-03-20
213 2025-03-21 3,412,743 -106,000 0.32 1,061,704,000 17,848,646 5.230 2025-03-19
214 2025-03-20 3,518,743 64,000 0.33 1,061,704,000 18,543,776 5.270 2025-03-18
215 2025-03-19 3,454,743 162,000 0.33 1,061,704,000 18,102,853 5.240 2025-03-17
216 2025-03-18 3,292,743 1,471,000 0.31 1,061,704,000 17,056,409 5.180 2025-03-14
217 2025-03-17 1,821,743 -189,899 0.17 1,061,704,000 9,564,151 5.250 2025-03-13
218 2025-03-14 2,011,642 113,000 0.19 1,061,704,000 10,641,586 5.290 2025-03-12
219 2025-03-13 1,898,642 28,000 0.18 1,061,704,000 9,910,911 5.220 2025-03-11
220 2025-03-12 1,870,642 -1,569,000 0.18 1,061,704,000 9,577,687 5.120 2025-03-10
221 2025-03-11 3,439,642 -59,000 0.32 1,061,704,000 17,473,381 5.080 2025-03-07
222 2025-03-10 3,498,642 5,000 0.33 1,061,704,000 17,983,020 5.140 2025-03-06
223 2025-03-07 3,493,642 137,000 0.33 1,061,704,000 17,468,210 5.000 2025-03-05
224 2025-03-06 3,356,642 63,000 0.32 1,061,704,000 16,413,979 4.890 2025-03-04
225 2025-03-05 3,293,642 -95,000 0.31 1,061,704,000 16,336,464 4.960 2025-03-03
226 2025-03-04 3,388,642 59,728 0.32 1,061,704,000 16,468,800 4.860 2025-02-28
227 2025-03-03 3,328,914 15,000 0.31 1,061,704,000 16,877,594 5.070 2025-02-27
228 2025-02-28 3,313,914 59,000 0.31 1,061,704,000 17,000,379 5.130 2025-02-26
229 2025-02-27 3,254,914 -123,000 0.31 1,061,704,000 16,339,668 5.020 2025-02-25
230 2025-02-26 3,377,914 -55,000 0.32 1,061,704,000 17,869,165 5.290 2025-02-24
231 2025-02-25 3,432,914 22,000 0.32 1,061,704,000 18,194,444 5.300 2025-02-21
232 2025-02-24 3,410,914 126,400 0.32 1,061,704,000 17,532,098 5.140 2025-02-20
233 2025-02-21 3,284,514 -49,000 0.31 1,061,704,000 17,145,163 5.220 2025-02-19
234 2025-02-20 3,333,514 11,000 0.31 1,061,704,000 17,400,943 5.220 2025-02-18
235 2025-02-19 3,322,514 55,767 0.31 1,061,704,000 16,978,047 5.110 2025-02-17
236 2025-02-18 3,266,747 19,000 0.31 1,061,704,000 16,072,395 4.920 2025-02-14
237 2025-02-17 3,247,747 -80,000 0.31 1,061,704,000 15,719,095 4.840 2025-02-13
238 2025-02-14 3,327,747 39,000 0.31 1,061,704,000 16,638,735 5.000 2025-02-12
239 2025-02-13 3,288,747 1,470,000 0.31 1,061,704,000 16,312,185 4.960 2025-02-11
240 2025-02-12 1,818,747 44,407 0.17 1,061,704,000 8,966,423 4.930 2025-02-10
241 2025-02-11 1,774,340 1,000 0.17 1,061,704,000 8,782,983 4.950 2025-02-07
242 2025-02-10 1,773,340 -190,776 0.17 1,061,704,000 8,778,033 4.950 2025-02-06
243 2025-02-07 1,964,116 20,000 0.18 1,061,704,000 9,565,245 4.870 2025-02-05
244 2025-02-06 1,944,116 35,000 0.18 1,061,704,000 9,292,874 4.780 2025-02-04
245 2025-02-05 1,909,116 -52,000 0.18 1,061,704,000 9,106,483 4.770 2025-02-03
246 2025-02-04 1,961,116 -37,000 0.18 1,061,704,000 9,609,468 4.900 2025-01-27
247 2025-02-03 1,998,116 -51,000 0.19 1,061,704,000 9,650,900 4.830 2025-01-24
248 2025-01-27 2,049,116 274,000 0.19 1,061,704,000 9,753,792 4.760 2025-01-23
249 2025-01-24 1,775,116 -1,503,000 0.17 1,061,704,000 8,520,557 4.800 2025-01-22
250 2025-01-23 3,278,116 -5,000 0.31 1,061,704,000 15,931,644 4.860 2025-01-21
251 2025-01-22 3,283,116 5,000 0.31 1,061,704,000 15,955,944 4.860 2025-01-20
252 2025-01-21 3,278,116 1,556,595 0.31 1,061,704,000 16,029,987 4.890 2025-01-17
253 2025-01-20 1,721,521 -36,000 0.16 1,061,704,000 8,435,453 4.900 2025-01-16
254 2025-01-17 1,757,521 49,300 0.17 1,061,704,000 8,594,278 4.890 2025-01-15
255 2025-01-16 1,708,221 -19,000 0.16 1,061,704,000 8,404,447 4.920 2025-01-14
256 2025-01-15 1,727,221 -74,000 0.16 1,061,704,000 8,238,844 4.770 2025-01-13
257 2025-01-14 1,801,221 -38,320 0.17 1,061,704,000 8,771,946 4.870 2025-01-10
258 2025-01-13 1,839,541 -8,000 0.17 1,061,704,000 8,848,192 4.810 2025-01-09
259 2025-01-10 1,847,541 7,900 0.17 1,061,704,000 8,775,820 4.750 2025-01-08
260 2025-01-09 1,839,641 -3,000 0.17 1,061,704,000 9,051,034 4.920 2025-01-07
261 2025-01-08 1,842,641 23,000 0.17 1,061,704,000 9,065,794 4.920 2025-01-06
262 2025-01-07 1,819,641 -25,000 0.17 1,061,704,000 8,843,455 4.860 2025-01-03
263 2025-01-06 1,844,641 -3,000 0.17 1,061,704,000 8,762,045 4.750 2025-01-02
264 2025-01-03 1,847,641 -174,000 0.17 1,061,704,000 9,940,309 5.380 2024-12-30
265 2025-01-02 2,021,641 12,400 0.19 1,061,704,000 10,492,317 5.190 2024-12-27
266 2024-12-30 2,009,241 81,000 0.19 1,061,704,000 10,227,037 5.090 2024-12-23
267 2024-12-27 1,928,241 -39,050 0.18 1,061,704,000 9,776,182 5.070 2024-12-20
268 2024-12-23 1,967,291 -24,458 0.19 1,061,704,000 9,836,455 5.000 2024-12-19
269 2024-12-20 1,991,749 -150,856 0.19 1,061,704,000 10,217,672 5.130 2024-12-18
270 2024-12-19 2,142,605 101,000 0.20 1,061,704,000 10,927,286 5.100 2024-12-17
271 2024-12-18 2,041,605 -223,511 0.19 1,061,704,000 10,493,850 5.140 2024-12-16
272 2024-12-17 2,265,116 256,000 0.21 1,061,704,000 11,665,347 5.150 2024-12-13
273 2024-12-16 2,009,116 -79,000 0.19 1,061,704,000 10,246,492 5.100 2024-12-12
274 2024-12-13 2,088,116 105,000 0.20 1,061,704,000 11,046,134 5.290 2024-12-11
275 2024-12-12 1,983,116 -83,000 0.19 1,061,704,000 10,312,203 5.200 2024-12-10
276 2024-12-11 2,066,116 129,000 0.19 1,061,704,000 10,847,109 5.250 2024-12-09
277 2024-12-10 1,937,116 -164,000 0.18 1,061,704,000 10,286,086 5.310 2024-12-06
278 2024-12-09 2,101,116 205,000 0.20 1,061,704,000 11,346,026 5.400 2024-12-05
279 2024-12-06 1,896,116 23,800 0.18 1,061,704,000 9,992,531 5.270 2024-12-04
280 2024-12-05 1,872,316 -84,000 0.18 1,061,704,000 10,016,891 5.350 2024-12-03
281 2024-12-04 1,956,316 -215,165 0.18 1,061,704,000 10,466,291 5.350 2024-12-02
282 2024-12-03 2,171,481 207,000 0.20 1,061,704,000 11,248,272 5.180 2024-11-29
283 2024-12-02 1,964,481 -188,286 0.19 1,061,704,000 10,038,498 5.110 2024-11-28
284 2024-11-29 2,152,767 149,000 0.20 1,061,704,000 10,785,363 5.010 2024-11-27
285 2024-11-28 2,003,767 -36,000 0.19 1,061,704,000 9,918,647 4.950 2024-11-26
286 2024-11-27 2,039,767 41,000 0.19 1,061,704,000 10,056,051 4.930 2024-11-25
287 2024-11-26 1,998,767 -50,000 0.19 1,061,704,000 9,714,008 4.860 2024-11-22
288 2024-11-25 2,048,767 10,018 0.19 1,061,704,000 10,141,397 4.950 2024-11-21
289 2024-11-22 2,038,749 49,000 0.19 1,061,704,000 10,030,645 4.920 2024-11-20
290 2024-11-21 1,989,749 -5,000 0.19 1,061,704,000 9,670,180 4.860 2024-11-19
291 2024-11-20 1,994,749 17,000 0.19 1,061,704,000 9,674,533 4.850 2024-11-18
292 2024-11-19 1,977,749 114,000 0.19 1,061,704,000 9,868,968 4.990 2024-11-15
293 2024-11-18 1,863,749 -30,000 0.18 1,061,704,000 9,374,657 5.030 2024-11-14
294 2024-11-15 1,893,749 76,000 0.18 1,061,704,000 9,658,120 5.100 2024-11-13
295 2024-11-14 1,817,749 -73,000 0.17 1,061,704,000 9,325,052 5.130 2024-11-12
296 2024-11-13 1,890,749 -173,600 0.18 1,061,704,000 9,775,172 5.170 2024-11-11
297 2024-11-12 2,064,349 52,000 0.19 1,061,704,000 10,734,615 5.200 2024-11-08
298 2024-11-11 2,012,349 103,000 0.19 1,061,704,000 10,504,462 5.220 2024-11-07
299 2024-11-08 1,909,349 -101,000 0.18 1,061,704,000 9,775,867 5.120 2024-11-06
300 2024-11-07 2,010,349 14,000 0.19 1,061,704,000 10,413,608 5.180 2024-11-05
301 2024-11-06 1,996,349 52,000 0.19 1,061,704,000 10,301,161 5.160 2024-11-04
302 2024-11-05 1,944,349 -47,220 0.18 1,061,704,000 10,032,841 5.160 2024-11-01
303 2024-11-04 1,991,569 59,366 0.19 1,061,704,000 10,276,496 5.160 2024-10-31
304 2024-11-01 1,932,203 -130,000 0.18 1,061,704,000 9,950,845 5.150 2024-10-30
305 2024-10-31 2,062,203 135,635 0.19 1,061,704,000 10,640,967 5.160 2024-10-29
306 2024-10-30 1,926,568 -1,559,000 0.18 1,061,704,000 10,133,748 5.260 2024-10-28
307 2024-10-29 3,485,568 44,454 0.33 1,061,704,000 18,020,387 5.170 2024-10-25
308 2024-10-28 3,441,114 1,518,000 0.32 1,061,704,000 17,721,737 5.150 2024-10-24
309 2024-10-25 1,923,114 -1,473,000 0.18 1,061,704,000 10,230,966 5.320 2024-10-23
310 2024-10-24 3,396,114 32,000 0.32 1,061,704,000 18,237,132 5.370 2024-10-22
311 2024-10-23 3,364,114 -137,000 0.32 1,061,704,000 18,065,292 5.370 2024-10-21
312 2024-10-22 3,501,114 113,000 0.33 1,061,704,000 18,941,027 5.410 2024-10-18
313 2024-10-21 3,388,114 1,530,000 0.32 1,061,704,000 17,957,004 5.300 2024-10-17
314 2024-10-18 1,858,114 137,000 0.18 1,061,704,000 9,940,910 5.350 2024-10-16
315 2024-10-17 1,721,114 -1,723,800 0.16 1,061,704,000 9,345,649 5.430 2024-10-15
316 2024-10-16 3,444,914 -55,700 0.32 1,061,704,000 18,774,781 5.450 2024-10-14
317 2024-10-15 3,500,614 38,500 0.33 1,061,704,000 18,973,328 5.420 2024-10-10
318 2024-10-14 3,462,114 -62,500 0.33 1,061,704,000 18,487,689 5.340 2024-10-09
319 2024-10-10 3,524,614 1,540,000 0.33 1,061,704,000 18,821,439 5.340 2024-10-08
320 2024-10-09 1,984,614 15,134 0.19 1,061,704,000 11,054,300 5.570 2024-10-07
321 2024-10-08 1,969,480 81,000 0.19 1,061,704,000 10,438,244 5.300 2024-10-04
322 2024-10-07 1,888,480 -60,000 0.18 1,061,704,000 9,990,059 5.290 2024-10-03
323 2024-10-04 1,948,480 -90,000 0.18 1,061,704,000 10,326,944 5.300 2024-10-02
324 2024-10-03 2,038,480 75,000 0.19 1,061,704,000 10,600,096 5.200 2024-09-30
325 2024-10-02 1,963,480 58,821 0.18 1,061,704,000 9,935,209 5.060 2024-09-27
326 2024-09-30 1,904,659 -21,567 0.18 1,061,704,000 9,370,922 4.920 2024-09-26
327 2024-09-27 1,926,226 17,480 0.18 1,061,704,000 9,361,458 4.860 2024-09-25
328 2024-09-26 1,908,746 67,000 0.18 1,061,704,000 9,257,418 4.850 2024-09-24
329 2024-09-25 1,841,746 -1,756,000 0.17 1,061,704,000 8,803,546 4.780 2024-09-23
330 2024-09-24 3,597,746 -33,000 0.34 1,061,704,000 16,765,496 4.660 2024-09-20
331 2024-09-23 3,630,746 -70,000 0.34 1,061,704,000 16,955,584 4.670 2024-09-19
332 2024-09-20 3,700,746 -2,276,823 0.35 1,061,704,000 17,245,476 4.660 2024-09-17
333 2024-09-19 5,977,569 20,000 0.56 1,061,704,000 27,556,593 4.610 2024-09-16
334 2024-09-17 5,957,569 90,505 0.56 1,061,704,000 27,106,939 4.550 2024-09-13
335 2024-09-16 5,867,064 -280,505 0.55 1,061,704,000 26,577,800 4.530 2024-09-12
336 2024-09-13 6,147,569 -40,000 0.58 1,061,704,000 27,418,158 4.460 2024-09-11
337 2024-09-12 6,187,569 -57,000 0.58 1,061,704,000 27,472,806 4.440 2024-09-10
338 2024-09-11 6,244,569 -269,000 0.59 1,061,704,000 27,788,332 4.450 2024-09-09
339 2024-09-10 6,513,569 -188,000 0.61 1,061,704,000 29,962,417 4.600 2024-09-05
340 2024-09-09 6,701,569 91,228 0.63 1,061,704,000 30,827,217 4.600 2024-09-04
341 2024-09-05 6,610,341 21,804 0.62 1,061,704,000 30,407,569 4.600 2024-09-03
342 2024-09-04 6,588,537 13,000 0.62 1,061,704,000 30,109,614 4.570 2024-09-02
343 2024-09-03 6,575,537 289,000 0.62 1,061,704,000 29,787,183 4.530 2024-08-30
344 2024-09-02 6,286,537 59,000 0.59 1,061,704,000 28,478,013 4.530 2024-08-29
345 2024-08-30 6,227,537 -117,000 0.59 1,061,704,000 28,086,192 4.510 2024-08-28
346 2024-08-29 6,344,537 1,801,000 0.60 1,061,704,000 28,931,089 4.560 2024-08-27
347 2024-08-28 4,543,537 63,000 0.43 1,061,704,000 20,582,223 4.530 2024-08-26
348 2024-08-27 4,480,537 220,700 0.42 1,061,704,000 19,893,584 4.440 2024-08-23
349 2024-08-26 4,259,837 -44,000 0.40 1,061,704,000 18,913,676 4.440 2024-08-22
350 2024-08-23 4,303,837 50,000 0.41 1,061,704,000 19,281,190 4.480 2024-08-21
351 2024-08-22 4,253,837 -156,000 0.40 1,061,704,000 18,163,884 4.270 2024-08-20
352 2024-08-21 4,409,837 49,000 0.42 1,061,704,000 18,609,512 4.220 2024-08-19
353 2024-08-20 4,360,837 192,000 0.41 1,061,704,000 18,489,949 4.240 2024-08-16
354 2024-08-19 4,168,837 -214,928 0.39 1,061,704,000 17,258,985 4.140 2024-08-15
355 2024-08-16 4,383,765 34,000 0.41 1,061,704,000 18,104,949 4.130 2024-08-14
356 2024-08-15 4,349,765 74,000 0.41 1,061,704,000 18,529,999 4.260 2024-08-13
357 2024-08-14 4,275,765 15,000 0.40 1,061,704,000 18,129,244 4.240 2024-08-12
358 2024-08-13 4,260,765 12,000 0.40 1,061,704,000 17,639,567 4.140 2024-08-09
359 2024-08-12 4,248,765 -33,000 0.40 1,061,704,000 17,462,424 4.110 2024-08-08
360 2024-08-09 4,281,765 9,000 0.40 1,061,704,000 17,897,778 4.180 2024-08-07
361 2024-08-08 4,272,765 -36,500 0.40 1,071,454,000 17,561,064 4.110 2024-08-06
362 2024-08-07 4,309,265 -24,000 0.40 1,071,454,000 17,366,338 4.030 2024-08-05
363 2024-08-06 4,333,265 -79,000 0.40 1,071,454,000 18,069,715 4.170 2024-08-02
364 2024-08-05 4,412,265 3,000 0.41 1,071,454,000 18,972,740 4.300 2024-08-01
365 2024-08-02 4,409,265 141,000 0.41 1,071,454,000 19,312,581 4.380 2024-07-31
366 2024-08-01 4,268,265 -171,500 0.40 1,071,454,000 18,353,540 4.300 2024-07-30
367 2024-07-31 4,439,765 91,000 0.41 1,071,454,000 19,446,171 4.380 2024-07-29
368 2024-07-30 4,348,765 700 0.41 1,071,454,000 19,134,566 4.400 2024-07-26
369 2024-07-29 4,348,065 69,500 0.41 1,071,454,000 19,609,773 4.510 2024-07-25
370 2024-07-26 4,278,565 -98,000 0.40 1,071,454,000 19,553,042 4.570 2024-07-24
371 2024-07-25 4,376,565 22,000 0.41 1,071,454,000 20,000,902 4.570 2024-07-23
372 2024-07-24 4,354,565 120,000 0.41 1,071,454,000 20,030,999 4.600 2024-07-22
373 2024-07-23 4,234,565 55,500 0.40 1,071,454,000 19,478,999 4.600 2024-07-19
374 2024-07-22 4,179,065 -15,000 0.39 1,071,454,000 19,307,280 4.620 2024-07-18
375 2024-07-19 4,194,065 -37,000 0.39 1,071,454,000 19,082,996 4.550 2024-07-17
376 2024-07-18 4,231,065 -30,000 0.39 1,071,454,000 20,309,112 4.800 2024-07-16
377 2024-07-17 4,261,065 -77,700 0.40 1,071,454,000 20,538,333 4.820 2024-07-15
378 2024-07-16 4,338,765 161,000 0.40 1,071,454,000 20,782,684 4.790 2024-07-12
379 2024-07-15 4,177,765 -26,000 0.39 1,071,454,000 19,886,161 4.760 2024-07-11
380 2024-07-12 4,203,765 25,000 0.39 1,071,454,000 20,346,223 4.840 2024-07-10
381 2024-07-11 4,178,765 58,000 0.39 1,071,454,000 20,267,010 4.850 2024-07-09
382 2024-07-10 4,120,765 -87,000 0.38 1,071,454,000 20,068,126 4.870 2024-07-08
383 2024-07-09 4,207,765 82,000 0.39 1,071,454,000 20,071,039 4.770 2024-07-05
384 2024-07-08 4,125,765 25,000 0.39 1,071,454,000 20,422,537 4.950 2024-07-04
385 2024-07-05 4,100,765 75,855 0.38 1,071,454,000 19,765,687 4.820 2024-07-03
386 2024-07-04 4,024,910 439,723 0.38 1,071,454,000 20,124,550 5.000 2024-07-02
387 2024-07-03 3,585,187 37,745 0.33 1,071,454,000 21,009,196 5.860 2024-06-28
388 2024-07-02 3,547,442 -55,000 0.33 1,071,454,000 20,717,061 5.840 2024-06-27
389 2024-06-28 3,602,442 35,000 0.34 1,071,454,000 21,182,359 5.880 2024-06-26
390 2024-06-27 3,567,442 15,000 0.33 1,071,714,000 21,047,908 5.900 2024-06-25
391 2024-06-26 3,552,442 -17,000 0.33 1,071,714,000 20,604,164 5.800 2024-06-24
392 2024-06-25 3,569,442 173,000 0.33 1,071,714,000 21,059,708 5.900 2024-06-21
393 2024-06-24 3,396,442 -36,000 0.32 1,071,714,000 19,903,150 5.860 2024-06-20
394 2024-06-21 3,432,442 84,000 0.32 1,071,714,000 20,285,732 5.910 2024-06-19
395 2024-06-20 3,348,442 -18,253 0.31 1,071,714,000 19,487,932 5.820 2024-06-18
396 2024-06-19 3,366,695 25,000 0.31 1,071,714,000 19,459,497 5.780 2024-06-17
397 2024-06-18 3,341,695 -5,000 0.31 1,071,714,000 19,248,163 5.760 2024-06-14
398 2024-06-17 3,346,695 1,465,253 0.31 1,071,714,000 19,645,100 5.870 2024-06-13
399 2024-06-13 1,881,442 -1,621,000 0.18 1,071,714,000 11,006,436 5.850 2024-06-11
400 2024-06-12 3,502,442 5,000 0.33 1,071,714,000 20,699,432 5.910 2024-06-07
401 2024-06-11 3,497,442 9,000 0.33 1,071,714,000 20,739,831 5.930 2024-06-06
402 2024-06-07 3,488,442 -2,030,696 0.33 1,071,714,000 20,581,808 5.900 2024-06-05
403 2024-06-06 5,519,138 -56,304 0.51 1,071,714,000 33,004,445 5.980 2024-06-04
404 2024-06-05 5,575,442 -60,000 0.52 1,071,714,000 32,895,108 5.900 2024-06-03
405 2024-06-04 5,635,442 83,000 0.53 1,071,714,000 35,108,804 6.230 2024-05-31
406 2024-06-03 5,552,442 161,130 0.52 1,071,714,000 34,369,616 6.190 2024-05-30
407 2024-05-31 5,391,312 -96,168 0.50 1,071,714,000 33,318,308 6.180 2024-05-29
408 2024-05-30 5,487,480 53,000 0.51 1,071,714,000 34,296,750 6.250 2024-05-28
409 2024-05-29 5,434,480 97,968 0.51 1,071,714,000 34,019,845 6.260 2024-05-27
410 2024-05-28 5,336,512 -130,000 0.50 1,071,714,000 33,673,391 6.310 2024-05-24
411 2024-05-27 5,466,512 -19,000 0.51 1,071,714,000 34,767,016 6.360 2024-05-23
412 2024-05-24 5,485,512 66,000 0.51 1,071,714,000 35,162,132 6.410 2024-05-22
413 2024-05-23 5,419,512 -122,000 0.51 1,071,714,000 34,142,926 6.300 2024-05-21
414 2024-05-22 5,541,512 150,000 0.52 1,071,714,000 35,521,092 6.410 2024-05-20
415 2024-05-21 5,391,512 66,800 0.50 1,071,714,000 34,290,016 6.360 2024-05-17
416 2024-05-20 5,324,712 -149,000 0.50 1,071,714,000 34,557,381 6.490 2024-05-16
417 2024-05-17 5,473,712 37,000 0.51 1,071,714,000 36,290,711 6.630 2024-05-14
418 2024-05-16 5,436,712 112,000 0.51 1,071,714,000 36,099,768 6.640 2024-05-13
419 2024-05-14 5,324,712 5,700 0.50 1,071,714,000 34,930,111 6.560 2024-05-10
420 2024-05-13 5,319,012 -52,000 0.50 1,071,614,000 35,105,479 6.600 2024-05-09
421 2024-05-10 5,371,012 -51,000 0.50 1,071,094,000 35,448,679 6.600 2024-05-08
422 2024-05-09 5,422,012 2,097,700 0.51 1,070,594,000 36,056,380 6.650 2024-05-07
423 2024-05-08 3,324,312 -150,781 0.31 1,070,594,000 21,707,757 6.530 2024-05-06
424 2024-05-07 3,475,093 116,000 0.32 1,070,594,000 23,074,618 6.640 2024-05-03
425 2024-05-06 3,359,093 49,000 0.31 1,070,594,000 21,968,468 6.540 2024-05-02
426 2024-05-03 3,310,093 -28,000 0.31 1,070,594,000 21,714,210 6.560 2024-04-30
427 2024-05-02 3,338,093 29,000 0.31 1,070,594,000 21,730,985 6.510 2024-04-29
428 2024-04-30 3,309,093 -147,509 0.31 1,070,594,000 21,509,105 6.500 2024-04-26
429 2024-04-29 3,456,602 -12,000 0.32 1,070,594,000 22,433,347 6.490 2024-04-25
430 2024-04-26 3,468,602 130,000 0.32 1,070,594,000 22,580,599 6.510 2024-04-24
431 2024-04-25 3,338,602 39,000 0.31 1,070,594,000 21,367,053 6.400 2024-04-23
432 2024-04-24 3,299,602 26,500 0.31 1,070,594,000 20,952,473 6.350 2024-04-22
433 2024-04-23 3,273,102 -103,000 0.31 1,070,594,000 20,686,005 6.320 2024-04-19
434 2024-04-22 3,376,102 -82,000 0.32 1,070,594,000 21,438,248 6.350 2024-04-18
435 2024-04-19 3,458,102 148,000 0.32 1,070,972,000 22,270,177 6.440 2024-04-17
436 2024-04-18 3,310,102 -13,825 0.31 1,070,972,000 21,052,249 6.360 2024-04-16
437 2024-04-17 3,323,927 -45,406 0.31 1,070,972,000 21,140,176 6.360 2024-04-15
438 2024-04-16 3,369,333 -72,594 0.31 1,070,972,000 21,597,425 6.410 2024-04-12
439 2024-04-15 3,441,927 -71,000 0.32 1,070,972,000 21,925,075 6.370 2024-04-11
440 2024-04-12 3,512,927 80,000 0.33 1,070,972,000 22,377,345 6.370 2024-04-10
441 2024-04-11 3,432,927 19,000 0.32 1,070,972,000 21,490,123 6.260 2024-04-09
442 2024-04-10 3,413,927 73,000 0.32 1,070,972,000 21,234,626 6.220 2024-04-08
443 2024-04-09 3,340,927 -20,400 0.31 1,070,972,000 20,847,384 6.240 2024-04-05
444 2024-04-08 3,361,327 -116,000 0.31 1,070,972,000 21,243,587 6.320 2024-04-03
445 2024-04-05 3,477,327 41,000 0.32 1,070,972,000 21,768,067 6.260 2024-04-02
446 2024-04-03 3,436,327 59,000 0.32 1,070,972,000 21,202,138 6.170 2024-03-28
447 2024-04-02 3,377,327 -7,000 0.32 1,070,972,000 20,500,375 6.070 2024-03-27
448 2024-03-28 3,384,327 -156,000 0.32 1,070,972,000 20,542,865 6.070 2024-03-26
449 2024-03-27 3,540,327 -85,000 0.33 1,070,972,000 21,525,188 6.080 2024-03-25
450 2024-03-26 3,625,327 100,803 0.34 1,070,972,000 22,114,495 6.100 2024-03-22
451 2024-03-25 3,524,524 56,029 0.33 1,070,909,000 22,028,275 6.250 2024-03-21
452 2024-03-22 3,468,495 -33,000 0.32 1,070,892,000 20,810,970 6.000 2024-03-20
453 2024-03-21 3,501,495 -55,000 0.33 1,070,892,000 21,114,015 6.030 2024-03-19
454 2024-03-20 3,556,495 56,000 0.33 1,070,892,000 21,516,795 6.050 2024-03-18
455 2024-03-19 3,500,495 -31,000 0.33 1,069,810,000 21,037,975 6.010 2024-03-15
456 2024-03-18 3,531,495 -166,922 0.33 1,069,810,000 21,294,915 6.030 2024-03-14
457 2024-03-15 3,698,417 162,000 0.35 1,069,810,000 22,153,518 5.990 2024-03-13
458 2024-03-14 3,536,417 -66,930 0.33 1,069,810,000 21,147,774 5.980 2024-03-12
459 2024-03-13 3,603,347 -229,405 0.34 1,069,810,000 21,007,513 5.830 2024-03-11
460 2024-03-12 3,832,752 148,000 0.36 1,069,810,000 22,229,962 5.800 2024-03-08
461 2024-03-11 3,684,752 105,700 0.34 1,069,810,000 22,071,664 5.990 2024-03-07
462 2024-03-08 3,579,052 -34,500 0.33 1,069,810,000 21,474,312 6.000 2024-03-06
463 2024-03-07 3,613,552 -89,000 0.34 1,069,810,000 21,609,041 5.980 2024-03-05
464 2024-03-06 3,702,552 35,000 0.35 1,069,810,000 22,437,465 6.060 2024-03-04
465 2024-03-05 3,667,552 -1,000 0.34 1,069,810,000 22,188,690 6.050 2024-03-01
466 2024-03-04 3,668,552 62,000 0.34 1,069,810,000 22,231,425 6.060 2024-02-29
467 2024-03-01 3,606,552 -3,000 0.34 1,069,810,000 21,495,050 5.960 2024-02-28
468 2024-02-29 3,609,552 6,000 0.34 1,069,810,000 21,440,739 5.940 2024-02-27
469 2024-02-28 3,603,552 -252,425 0.34 1,069,810,000 21,296,992 5.910 2024-02-26
470 2024-02-27 3,855,977 135,000 0.36 1,069,810,000 22,904,503 5.940 2024-02-23
471 2024-02-26 3,720,977 -109,348 0.35 1,069,810,000 22,028,184 5.920 2024-02-22
472 2024-02-23 3,830,325 35,000 0.36 1,069,810,000 22,560,614 5.890 2024-02-21
473 2024-02-22 3,795,325 110,000 0.35 1,069,810,000 22,164,698 5.840 2024-02-20
474 2024-02-21 3,685,325 33,000 0.34 1,069,810,000 21,817,124 5.920 2024-02-19
475 2024-02-20 3,652,325 -60,539 0.34 1,069,810,000 21,731,334 5.950 2024-02-16
476 2024-02-19 3,712,864 -8,000 0.35 1,069,810,000 21,868,769 5.890 2024-02-15
477 2024-02-16 3,720,864 -52,000 0.35 1,069,810,000 21,953,098 5.900 2024-02-14
478 2024-02-15 3,772,864 47,000 0.35 1,069,810,000 21,882,611 5.800 2024-02-08
479 2024-02-14 3,725,864 -7,000 0.35 1,069,810,000 21,162,908 5.680 2024-02-07
480 2024-02-08 3,732,864 125,000 0.35 1,069,810,000 20,605,409 5.520 2024-02-06
481 2024-02-07 3,607,864 69,000 0.34 1,069,810,000 19,338,151 5.360 2024-02-05
482 2024-02-06 3,538,864 -71,000 0.33 1,069,810,000 18,968,311 5.360 2024-02-02
483 2024-02-05 3,609,864 110,283 0.34 1,069,810,000 19,745,956 5.470 2024-02-01
484 2024-02-02 3,499,581 -47,000 0.33 1,069,810,000 19,142,708 5.470 2024-01-31
485 2024-02-01 3,546,581 191,000 0.33 1,069,810,000 19,931,785 5.620 2024-01-30
486 2024-01-31 3,355,581 -43,000 0.31 1,069,810,000 19,160,368 5.710 2024-01-29
487 2024-01-30 3,398,581 -114,000 0.32 1,069,810,000 19,813,727 5.830 2024-01-26
488 2024-01-29 3,512,581 -19,000 0.33 1,069,810,000 20,689,102 5.890 2024-01-25
489 2024-01-26 3,531,581 3,000 0.33 1,069,810,000 20,624,433 5.840 2024-01-24
490 2024-01-25 3,528,581 16,000 0.33 1,069,810,000 20,677,485 5.860 2024-01-23
491 2024-01-24 3,512,581 -7,791 0.33 1,069,810,000 20,056,838 5.710 2024-01-22
492 2024-01-23 3,520,372 22,656 0.33 1,069,810,000 20,206,935 5.740 2024-01-19
493 2024-01-22 3,497,716 21,000 0.33 1,069,810,000 20,041,913 5.730 2024-01-18
494 2024-01-19 3,476,716 -50,200 0.32 1,069,810,000 19,608,678 5.640 2024-01-17
495 2024-01-18 3,526,916 9,000 0.33 1,070,214,000 20,561,920 5.830 2024-01-16
496 2024-01-17 3,517,916 24,000 0.33 1,070,214,000 20,685,346 5.880 2024-01-15
497 2024-01-16 3,493,916 -6,000 0.33 1,070,214,000 20,788,800 5.950 2024-01-12
498 2024-01-15 3,499,916 33,000 0.33 1,070,214,000 20,964,497 5.990 2024-01-11
499 2024-01-12 3,466,916 25,577 0.32 1,070,214,000 20,385,466 5.880 2024-01-10
500 2024-01-11 3,441,339 22,000 0.32 1,070,214,000 20,269,487 5.890 2024-01-09
501 2024-01-10 3,419,339 -75,000 0.32 1,070,214,000 19,900,553 5.820 2024-01-08
502 2024-01-09 3,494,339 67,100 0.33 1,070,214,000 20,511,770 5.870 2024-01-05
503 2024-01-08 3,427,239 30,000 0.32 1,070,214,000 20,254,982 5.910 2024-01-04
504 2024-01-05 3,397,239 -23,000 0.32 1,070,214,000 19,975,765 5.880 2024-01-03
505 2024-01-04 3,420,239 -232,709 0.32 1,070,214,000 20,418,827 5.970 2024-01-02
506 2024-01-03 3,652,948 38,100 0.34 1,070,214,000 22,100,335 6.050 2023-12-29
507 2024-01-02 3,614,848 88,000 0.34 1,070,214,000 21,797,533 6.030 2023-12-28
508 2023-12-29 3,526,848 98,882 0.33 1,070,214,000 21,125,820 5.990 2023-12-27
509 2023-12-28 3,427,966 -104,709 0.32 1,070,214,000 20,327,838 5.930 2023-12-22
510 2023-12-27 3,532,675 -1,830 0.33 1,070,214,000 20,913,436 5.920 2023-12-21
511 2023-12-22 3,534,505 1,637,514 0.33 1,070,214,000 20,994,960 5.940 2023-12-20
512 2023-12-21 1,896,991 -191,224 0.18 1,070,214,000 11,135,337 5.870 2023-12-19
513 2023-12-20 2,088,215 4,000 0.20 1,070,004,000 12,257,822 5.870 2023-12-18
514 2023-12-19 2,084,215 53,000 0.19 1,069,764,000 12,380,237 5.940 2023-12-15
515 2023-12-18 2,031,215 -2,334,000 0.19 1,069,764,000 11,902,920 5.860 2023-12-14
516 2023-12-15 4,365,215 78,000 0.41 1,069,764,000 25,230,943 5.780 2023-12-13
517 2023-12-14 4,287,215 579,150 0.40 1,069,764,000 24,651,486 5.750 2023-12-12
518 2023-12-13 3,708,065 43,000 0.35 1,069,764,000 21,210,132 5.720 2023-12-11
519 2023-12-12 3,665,065 185,000 0.34 1,069,764,000 20,634,316 5.630 2023-12-08
520 2023-12-11 3,480,065 87,000 0.33 1,069,764,000 19,383,962 5.570 2023-12-07
521 2023-12-08 3,393,065 38,000 0.32 1,069,764,000 18,865,441 5.560 2023-12-06
522 2023-12-07 3,355,065 -38,000 0.31 1,069,764,000 18,553,509 5.530 2023-12-05
523 2023-12-06 3,393,065 108,087 0.32 1,069,764,000 19,306,540 5.690 2023-12-04
524 2023-12-05 3,284,978 -63,000 0.31 1,069,764,000 18,724,375 5.700 2023-12-01
525 2023-12-04 3,347,978 -14,000 0.31 1,069,764,000 19,351,313 5.780 2023-11-30
526 2023-12-01 3,361,978 -63,000 0.31 1,069,764,000 19,432,233 5.780 2023-11-29
527 2023-11-30 3,424,978 19,000 0.32 1,069,764,000 19,453,875 5.680 2023-11-28
528 2023-11-29 3,405,978 1,542,000 0.32 1,069,764,000 19,345,955 5.680 2023-11-27
529 2023-11-28 1,863,978 -7,000 0.17 1,069,764,000 10,661,954 5.720 2023-11-24
530 2023-11-27 1,870,978 74,600 0.17 1,069,764,000 10,851,672 5.800 2023-11-23
531 2023-11-24 1,796,378 -1,664,000 0.17 1,069,764,000 10,221,391 5.690 2023-11-22
532 2023-11-23 3,460,378 80,000 0.32 1,069,764,000 20,000,985 5.780 2023-11-21
533 2023-11-22 3,380,378 -66,253 0.32 1,069,764,000 19,132,939 5.660 2023-11-20
534 2023-11-21 3,446,631 39,000 0.32 1,069,764,000 19,714,729 5.720 2023-11-17
535 2023-11-20 3,407,631 -50,000 0.32 1,069,764,000 19,423,497 5.700 2023-11-16
536 2023-11-17 3,457,631 -115,774 0.32 1,069,764,000 19,501,039 5.640 2023-11-15
537 2023-11-16 3,573,405 38,000 0.33 1,070,719,000 19,903,866 5.570 2023-11-14
538 2023-11-15 3,535,405 98,000 0.33 1,070,719,000 20,116,454 5.690 2023-11-13
539 2023-11-14 3,437,405 22,285 0.32 1,070,719,000 19,180,720 5.580 2023-11-10
540 2023-11-13 3,415,120 33,000 0.32 1,070,719,000 19,534,486 5.720 2023-11-09
541 2023-11-10 3,382,120 34,000 0.32 1,070,719,000 19,582,475 5.790 2023-11-08
542 2023-11-09 3,348,120 27,000 0.31 1,070,719,000 19,285,171 5.760 2023-11-07
543 2023-11-08 3,321,120 -44,000 0.31 1,070,719,000 19,362,130 5.830 2023-11-06
544 2023-11-07 3,365,120 75,200 0.31 1,070,719,000 19,349,440 5.750 2023-11-03
545 2023-11-06 3,289,920 -134,689 0.31 1,070,719,000 18,160,358 5.520 2023-11-02
546 2023-11-03 3,424,609 62,000 0.32 1,070,719,000 18,561,381 5.420 2023-11-01
547 2023-11-02 3,362,609 -52,000 0.31 1,070,719,000 18,158,089 5.400 2023-10-31
548 2023-11-01 3,414,609 124,000 0.32 1,070,719,000 18,643,765 5.460 2023-10-30
549 2023-10-31 3,290,609 88,000 0.31 1,070,719,000 17,703,476 5.380 2023-10-27
550 2023-10-30 3,202,609 -3,000 0.30 1,070,719,000 16,973,828 5.300 2023-10-26
551 2023-10-27 3,205,609 -25,000 0.30 1,070,719,000 17,406,457 5.430 2023-10-25
552 2023-10-26 3,230,609 -6,000 0.30 1,070,719,000 17,542,207 5.430 2023-10-24
553 2023-10-25 3,236,609 -109,000 0.30 1,070,719,000 17,348,224 5.360 2023-10-20
554 2023-10-24 3,345,609 -652,000 0.31 1,070,719,000 18,434,306 5.510 2023-10-19
555 2023-10-20 3,997,609 458,000 0.37 1,071,719,000 22,506,539 5.630 2023-10-18
556 2023-10-19 3,539,609 64,000 0.33 1,071,719,000 19,963,395 5.640 2023-10-17
557 2023-10-18 3,475,609 -39,000 0.32 1,071,719,000 19,393,898 5.580 2023-10-16
558 2023-10-17 3,514,609 -97,000 0.33 1,071,719,000 20,209,002 5.750 2023-10-13
559 2023-10-16 3,611,609 47,000 0.34 1,071,719,000 20,225,010 5.600 2023-10-12
560 2023-10-13 3,564,609 84,000 0.33 1,071,719,000 19,854,872 5.570 2023-10-11
561 2023-10-12 3,480,609 -29,898 0.32 1,072,719,000 19,108,543 5.490 2023-10-10
562 2023-10-11 3,510,507 -151,000 0.33 1,072,719,000 19,483,314 5.550 2023-10-09
563 2023-10-10 3,661,507 36,000 0.34 1,072,719,000 20,211,519 5.520 2023-10-06
564 2023-10-09 3,625,507 30,000 0.34 1,072,719,000 19,831,523 5.470 2023-10-05
565 2023-10-06 3,595,507 55,946 0.34 1,072,719,000 19,775,289 5.500 2023-10-04
566 2023-10-05 3,539,561 -19,946 0.33 1,072,719,000 19,396,794 5.480 2023-10-03
567 2023-10-04 3,559,507 43,000 0.33 1,072,719,000 19,684,074 5.530 2023-09-29
568 2023-10-03 3,516,507 27,000 0.33 1,072,719,000 19,516,614 5.550 2023-09-28
569 2023-09-29 3,489,507 -46,000 0.33 1,072,719,000 19,296,974 5.530 2023-09-27
570 2023-09-28 3,535,507 36,000 0.33 1,072,719,000 19,692,774 5.570 2023-09-26
571 2023-09-27 3,499,507 -66,000 0.33 1,072,719,000 19,877,200 5.680 2023-09-25
572 2023-09-26 3,565,507 155,000 0.33 1,072,719,000 20,323,390 5.700 2023-09-22
573 2023-09-25 3,410,507 -94,362 0.32 1,075,619,000 19,269,365 5.650 2023-09-21
574 2023-09-22 3,504,869 57,400 0.33 1,075,619,000 19,732,412 5.630 2023-09-20
575 2023-09-21 3,447,469 -19,000 0.32 1,075,619,000 19,581,624 5.680 2023-09-19
576 2023-09-20 3,466,469 704,600 0.32 1,075,619,000 19,620,215 5.660 2023-09-18
577 2023-09-19 2,761,869 -2,838,985 0.26 1,075,619,000 15,880,747 5.750 2023-09-15
578 2023-09-18 5,600,854 -84,553 0.52 1,075,619,000 31,924,868 5.700 2023-09-14
579 2023-09-15 5,685,407 34,000 0.53 1,075,619,000 32,406,820 5.700 2023-09-13
580 2023-09-14 5,651,407 -10,400 0.53 1,075,619,000 32,213,020 5.700 2023-09-12
581 2023-09-13 5,661,807 -16,000 0.53 1,075,619,000 32,725,244 5.780 2023-09-11
582 2023-09-12 5,677,807 -257,000 0.53 1,075,619,000 32,988,059 5.810 2023-09-07
583 2023-09-11 5,934,807 198,953 0.55 1,075,619,000 34,243,836 5.770 2023-09-06
584 2023-09-07 5,735,854 -75,000 0.53 1,075,619,000 32,522,292 5.670 2023-09-05
585 2023-09-06 5,810,854 -31,000 0.54 1,075,619,000 34,109,713 5.870 2023-09-04
586 2023-09-05 5,841,854 39,971 0.54 1,075,619,000 34,700,613 5.940 2023-08-31
587 2023-09-04 5,801,883 -213,824 0.54 1,075,619,000 34,521,204 5.950 2023-08-30
588 2023-08-31 6,015,707 77,000 0.56 1,075,619,000 35,793,457 5.950 2023-08-29
589 2023-08-30 5,938,707 -8,000 0.55 1,075,619,000 34,563,275 5.820 2023-08-28
590 2023-08-29 5,946,707 -743,500 0.55 1,075,619,000 34,550,368 5.810 2023-08-25
591 2023-08-28 6,690,207 15,000 0.62 1,075,619,000 38,669,396 5.780 2023-08-24
592 2023-08-25 6,675,207 -66,000 0.62 1,075,619,000 38,782,953 5.810 2023-08-23
593 2023-08-24 6,741,207 2,362,000 0.63 1,073,639,000 41,256,187 6.120 2023-08-22
594 2023-08-23 4,379,207 69,170 0.41 1,073,639,000 26,800,747 6.120 2023-08-21
595 2023-08-22 4,310,037 -65,509 0.40 1,073,639,000 26,592,928 6.170 2023-08-18
596 2023-08-21 4,375,546 70,999 0.41 1,073,639,000 28,003,494 6.400 2023-08-17
597 2023-08-18 4,304,547 -122,600 0.40 1,073,639,000 27,419,964 6.370 2023-08-16
598 2023-08-17 4,427,147 -8,000 0.41 1,073,639,000 28,378,012 6.410 2023-08-15
599 2023-08-16 4,435,147 -72,000 0.41 1,073,639,000 28,429,292 6.410 2023-08-14
600 2023-08-15 4,507,147 1,000 0.42 1,073,639,000 28,980,955 6.430 2023-08-11
601 2023-08-14 4,506,147 67,000 0.42 1,073,639,000 28,974,525 6.430 2023-08-10
602 2023-08-11 4,439,147 70,000 0.41 1,073,639,000 28,454,932 6.410 2023-08-09
603 2023-08-10 4,369,147 -23,400 0.41 1,074,339,000 27,744,083 6.350 2023-08-08
604 2023-08-09 4,392,547 -46,074 0.41 1,074,339,000 28,024,450 6.380 2023-08-07
605 2023-08-08 4,438,621 175,074 0.41 1,074,339,000 28,495,947 6.420 2023-08-04
606 2023-08-07 4,263,547 -75,100 0.40 1,074,339,000 26,945,617 6.320 2023-08-03
607 2023-08-04 4,338,647 846,000 0.40 1,074,339,000 27,550,408 6.350 2023-08-02
608 2023-08-03 3,492,647 -19,000 0.33 1,074,339,000 22,562,500 6.460 2023-08-01
609 2023-08-02 3,511,647 -202,090 0.33 1,074,339,000 22,193,609 6.320 2023-07-31
610 2023-08-01 3,713,737 209,000 0.35 1,074,339,000 23,210,856 6.250 2023-07-28
611 2023-07-31 3,504,737 -96,000 0.33 1,074,339,000 21,764,417 6.210 2023-07-27
612 2023-07-28 3,600,737 8,000 0.34 1,074,339,000 22,144,533 6.150 2023-07-26
613 2023-07-27 3,592,737 -45,800 0.33 1,074,339,000 22,310,897 6.210 2023-07-25
614 2023-07-26 3,638,537 21,000 0.34 1,074,339,000 22,122,305 6.080 2023-07-24
615 2023-07-25 3,617,537 83,000 0.34 1,074,339,000 22,139,326 6.120 2023-07-21
616 2023-07-24 3,534,537 -111,000 0.33 1,074,339,000 21,454,640 6.070 2023-07-20
617 2023-07-21 3,645,537 135,900 0.34 1,074,339,000 22,420,053 6.150 2023-07-19
618 2023-07-20 3,509,637 -91,000 0.33 1,074,339,000 21,619,364 6.160 2023-07-18
619 2023-07-19 3,600,637 56,000 0.33 1,075,327,000 23,008,070 6.390 2023-07-14
620 2023-07-18 3,544,637 -112,110 0.33 1,075,327,000 21,728,625 6.130 2023-07-13
621 2023-07-14 3,656,747 33,000 0.34 1,075,327,000 21,721,077 5.940 2023-07-12
622 2023-07-13 3,623,747 59,900 0.34 1,075,327,000 21,525,057 5.940 2023-07-11
623 2023-07-12 3,563,847 -33,000 0.33 1,075,327,000 21,169,251 5.940 2023-07-10
624 2023-07-11 3,596,847 -1,000 0.33 1,075,327,000 21,473,177 5.970 2023-07-07
625 2023-07-10 3,597,847 37,600 0.33 1,075,327,000 21,479,147 5.970 2023-07-06
626 2023-07-07 3,560,247 -2,348,000 0.33 1,075,327,000 21,290,277 5.980 2023-07-05
627 2023-07-06 5,908,247 13,000 0.55 1,075,327,000 35,508,564 6.010 2023-07-04
628 2023-07-05 5,895,247 21,000 0.55 1,075,327,000 35,430,434 6.010 2023-07-03
629 2023-07-04 5,874,247 29,000 0.55 1,075,327,000 34,893,027 5.940 2023-06-30
630 2023-07-03 5,845,247 1,736,700 0.54 1,075,327,000 36,298,984 6.210 2023-06-29
631 2023-06-30 4,108,547 165,700 0.38 1,075,327,000 24,774,538 6.030 2023-06-28
632 2023-06-29 3,942,847 4,801 0.37 1,075,327,000 23,657,082 6.000 2023-06-27
633 2023-06-28 3,938,046 26,900 0.37 1,075,327,000 23,431,374 5.950 2023-06-26
634 2023-06-27 3,911,146 -74,000 0.36 1,075,327,000 23,271,319 5.950 2023-06-23
635 2023-06-26 3,985,146 24,000 0.37 1,075,327,000 24,229,688 6.080 2023-06-21
636 2023-06-23 3,961,146 81,085 0.37 1,075,327,000 24,479,882 6.180 2023-06-20
637 2023-06-21 3,880,061 -291,950 0.36 1,075,327,000 24,444,384 6.300 2023-06-19
638 2023-06-20 4,172,011 451,840 0.39 1,075,327,000 26,533,990 6.360 2023-06-16
639 2023-06-19 3,720,171 23,598 0.34 1,078,315,000 24,292,717 6.530 2023-06-15
640 2023-06-16 3,696,573 36,000 0.34 1,078,315,000 23,768,964 6.430 2023-06-14
641 2023-06-15 3,660,573 173,000 0.34 1,078,315,000 23,317,850 6.370 2023-06-13
642 2023-06-14 3,487,573 -3,000 0.32 1,078,315,000 21,448,574 6.150 2023-06-12
643 2023-06-13 3,490,573 -205,000 0.32 1,078,315,000 21,571,741 6.180 2023-06-09
644 2023-06-12 3,695,573 167,182 0.34 1,078,315,000 22,801,685 6.170 2023-06-08
645 2023-06-09 3,528,391 -79,182 0.33 1,078,315,000 21,664,321 6.140 2023-06-07
646 2023-06-08 3,607,573 -1,684,000 0.33 1,078,315,000 22,186,574 6.150 2023-06-06
647 2023-06-07 5,291,573 -9,000 0.49 1,078,315,000 32,649,005 6.170 2023-06-05
648 2023-06-06 5,300,573 -128,000 0.49 1,078,315,000 31,538,409 5.950 2023-06-02
649 2023-06-05 5,428,573 10,000 0.50 1,078,315,000 33,114,295 6.100 2023-06-01
650 2023-06-02 5,418,573 -95,000 0.50 1,078,315,000 32,836,552 6.060 2023-05-31
651 2023-06-01 5,513,573 242,662 0.51 1,078,315,000 33,467,388 6.070 2023-05-30
652 2023-05-31 5,270,911 2,000 0.49 1,078,315,000 32,416,103 6.150 2023-05-29
653 2023-05-30 5,268,911 -124,700 0.49 1,078,315,000 32,719,937 6.210 2023-05-25
654 2023-05-29 5,393,611 -32,200 0.50 1,078,315,000 33,062,835 6.130 2023-05-24
655 2023-05-25 5,425,811 47,200 0.50 1,078,315,000 34,399,642 6.340 2023-05-23
656 2023-05-24 5,378,611 -11,100 0.50 1,078,015,000 34,584,469 6.430 2023-05-22
657 2023-05-23 5,389,711 168,200 0.50 1,078,015,000 33,955,179 6.300 2023-05-19
658 2023-05-22 5,221,511 -15,000 0.48 1,078,015,000 33,417,670 6.400 2023-05-18
659 2023-05-19 5,236,511 -69,000 0.49 1,078,015,000 34,299,147 6.550 2023-05-17
660 2023-05-18 5,305,511 48,000 0.49 1,078,015,000 34,804,152 6.560 2023-05-16
661 2023-05-17 5,257,511 85,000 0.49 1,078,015,000 34,226,397 6.510 2023-05-15
662 2023-05-16 5,172,511 -62,500 0.48 1,078,015,000 33,414,421 6.460 2023-05-12
663 2023-05-15 5,235,011 -50,978 0.49 1,078,015,000 34,289,322 6.550 2023-05-11
664 2023-05-12 5,285,989 -44,000 0.49 1,078,015,000 34,834,668 6.590 2023-05-10
665 2023-05-11 5,329,989 145,200 0.49 1,078,015,000 34,804,828 6.530 2023-05-09
666 2023-05-10 5,184,789 -92,520 0.48 1,078,015,000 33,752,976 6.510 2023-05-08
667 2023-05-09 5,277,309 5,700 0.49 1,078,015,000 33,985,870 6.440 2023-05-05
668 2023-05-08 5,271,609 18,583 0.49 1,078,015,000 34,001,878 6.450 2023-05-04
669 2023-05-05 5,253,026 13,500 0.49 1,078,015,000 33,409,245 6.360 2023-05-03
670 2023-05-04 5,239,526 85,000 0.49 1,078,015,000 34,161,710 6.520 2023-05-02
671 2023-05-03 5,154,526 4,000 0.48 1,078,015,000 33,246,693 6.450 2023-04-28
672 2023-05-02 5,150,526 -65,800 0.48 1,078,015,000 32,911,861 6.390 2023-04-27
673 2023-04-28 5,216,326 4,100 0.48 1,079,815,000 32,497,711 6.230 2023-04-26
674 2023-04-27 5,212,226 -33,200 0.48 1,079,815,000 33,254,002 6.380 2023-04-25
675 2023-04-26 5,245,426 110,000 0.49 1,079,815,000 34,200,178 6.520 2023-04-24
676 2023-04-25 5,135,426 -13,700 0.48 1,079,815,000 33,534,332 6.530 2023-04-21
677 2023-04-24 5,149,126 -94,000 0.48 1,079,815,000 33,778,267 6.560 2023-04-20
678 2023-04-21 5,243,126 59,800 0.49 1,079,815,000 34,394,907 6.560 2023-04-19
679 2023-04-20 5,183,326 40,100 0.48 1,079,815,000 33,898,952 6.540 2023-04-18
680 2023-04-19 5,143,226 -31,000 0.48 1,079,815,000 33,585,266 6.530 2023-04-17
681 2023-04-18 5,174,226 60,602 0.48 1,079,815,000 34,149,892 6.600 2023-04-14
682 2023-04-17 5,113,624 -91,359 0.47 1,079,815,000 33,852,191 6.620 2023-04-13
683 2023-04-13 5,204,983 71,050 0.48 1,079,815,000 34,144,688 6.560 2023-04-11
684 2023-04-12 5,133,933 42,000 0.48 1,079,815,000 33,883,958 6.600 2023-04-06
685 2023-04-11 5,091,933 -453,700 0.47 1,079,815,000 33,657,677 6.610 2023-04-04
686 2023-04-06 5,545,633 -153,500 0.51 1,079,815,000 36,379,352 6.560 2023-04-03
687 2023-04-04 5,699,133 -132,000 0.53 1,079,815,000 37,557,286 6.590 2023-03-31
688 2023-04-03 5,831,133 167,000 0.54 1,079,815,000 38,718,723 6.640 2023-03-30
689 2023-03-31 5,664,133 91,845 0.52 1,079,815,000 36,986,788 6.530 2023-03-29
690 2023-03-30 5,572,288 48,094 0.52 1,079,815,000 36,442,764 6.540 2023-03-28
691 2023-03-29 5,524,194 -142,950 0.51 1,079,815,000 35,741,535 6.470 2023-03-27
692 2023-03-28 5,667,144 164,000 0.52 1,079,815,000 38,479,908 6.790 2023-03-24
693 2023-03-27 5,503,144 -87,800 0.51 1,079,815,000 37,311,316 6.780 2023-03-23
694 2023-03-24 5,590,944 22,000 0.52 1,079,815,000 38,801,151 6.940 2023-03-22
695 2023-03-23 5,568,944 -162,234 0.52 1,079,815,000 37,868,819 6.800 2023-03-21
696 2023-03-22 5,731,178 32,000 0.53 1,079,815,000 40,003,622 6.980 2023-03-20
697 2023-03-21 5,699,178 -16,380 0.53 1,079,815,000 40,008,230 7.020 2023-03-17
698 2023-03-20 5,715,558 5,900 0.53 1,079,815,000 39,437,350 6.900 2023-03-16
699 2023-03-17 5,709,658 -6,000 0.53 1,079,815,000 39,910,509 6.990 2023-03-15
700 2023-03-16 5,715,658 51,000 0.53 1,079,815,000 39,723,823 6.950 2023-03-14
701 2023-03-15 5,664,658 -24,000 0.52 1,079,815,000 40,275,718 7.110 2023-03-13
702 2023-03-14 5,688,658 13,000 0.53 1,079,815,000 39,934,379 7.020 2023-03-10
703 2023-03-13 5,675,658 -5,600 0.53 1,079,815,000 39,672,849 6.990 2023-03-09
704 2023-03-10 5,681,258 -93,000 0.53 1,079,815,000 41,927,684 7.380 2023-03-08
705 2023-03-09 5,774,258 -50,000 0.53 1,079,815,000 40,881,747 7.080 2023-03-07
706 2023-03-08 5,824,258 16,783 0.54 1,079,815,000 41,352,232 7.100 2023-03-06
707 2023-03-07 5,807,475 -26,000 0.54 1,079,815,000 41,233,073 7.100 2023-03-03
708 2023-03-06 5,833,475 -33,000 0.54 1,079,815,000 41,767,681 7.160 2023-03-02
709 2023-03-03 5,866,475 88,000 0.54 1,079,815,000 40,947,996 6.980 2023-03-01
710 2023-03-02 5,778,475 153,000 0.54 1,079,815,000 39,640,339 6.860 2023-02-28
711 2023-03-01 5,625,475 -78,000 0.52 1,079,815,000 38,647,013 6.870 2023-02-27
712 2023-02-28 5,703,475 -44,000 0.53 1,079,815,000 40,323,568 7.070 2023-02-24
713 2023-02-27 5,747,475 90,630 0.53 1,079,815,000 40,634,648 7.070 2023-02-23
714 2023-02-24 5,656,845 -49,600 0.52 1,079,815,000 40,220,168 7.110 2023-02-22
715 2023-02-23 5,706,445 84,400 0.53 1,079,815,000 40,972,275 7.180 2023-02-21
716 2023-02-22 5,622,045 -27,590 0.52 1,079,815,000 40,647,385 7.230 2023-02-20
717 2023-02-21 5,649,635 63,000 0.52 1,079,815,000 41,072,846 7.270 2023-02-17
718 2023-02-20 5,586,635 -59,300 0.52 1,079,815,000 40,447,237 7.240 2023-02-16
719 2023-02-17 5,645,935 -37,000 0.52 1,079,815,000 42,400,972 7.510 2023-02-15
720 2023-02-16 5,682,935 49,100 0.53 1,079,815,000 42,906,159 7.550 2023-02-14
721 2023-02-15 5,633,835 -11,900 0.52 1,079,815,000 42,535,454 7.550 2023-02-13
722 2023-02-14 5,645,735 4,000 0.52 1,079,815,000 42,230,098 7.480 2023-02-10
723 2023-02-13 5,641,735 -43,387 0.52 1,079,815,000 42,200,178 7.480 2023-02-09
724 2023-02-10 5,685,122 93,050 0.53 1,079,815,000 41,217,135 7.250 2023-02-08
725 2023-02-09 5,592,072 -24,000 0.52 1,079,815,000 41,996,461 7.510 2023-02-07
726 2023-02-08 5,616,072 19,800 0.52 1,079,815,000 42,906,790 7.640 2023-02-06
727 2023-02-07 5,596,272 -10,000 0.52 1,079,815,000 42,979,369 7.680 2023-02-03
728 2023-02-06 5,606,272 -10,285 0.52 1,079,815,000 42,719,793 7.620 2023-02-02
729 2023-02-03 5,616,557 -8,000 0.52 1,079,815,000 42,405,005 7.550 2023-02-01
730 2023-02-02 5,624,557 -47,000 0.52 1,079,815,000 41,621,722 7.400 2023-01-31
731 2023-02-01 5,671,557 -66,000 0.53 1,079,815,000 41,969,522 7.400 2023-01-30
732 2023-01-31 5,737,557 -48,000 0.53 1,079,815,000 42,687,424 7.440 2023-01-27
733 2023-01-30 5,785,557 184,000 0.54 1,079,815,000 42,523,844 7.350 2023-01-26
734 2023-01-27 5,601,557 38,000 0.52 1,079,815,000 40,443,242 7.220 2023-01-20
735 2023-01-26 5,563,557 7,711 0.52 1,079,815,000 40,168,882 7.220 2023-01-19
736 2023-01-20 5,555,846 5,000 0.51 1,079,815,000 40,113,208 7.220 2023-01-18
737 2023-01-19 5,550,846 32,000 0.51 1,079,815,000 39,855,074 7.180 2023-01-17
738 2023-01-18 5,518,846 43,000 0.51 1,079,815,000 39,018,241 7.070 2023-01-16
739 2023-01-17 5,475,846 -138,000 0.51 1,079,815,000 38,604,714 7.050 2023-01-13
740 2023-01-16 5,613,846 16,000 0.52 1,079,695,000 39,970,584 7.120 2023-01-12
741 2023-01-13 5,597,846 199,000 0.52 1,079,695,000 40,528,405 7.240 2023-01-11
742 2023-01-12 5,398,846 -29,000 0.50 1,079,695,000 37,683,945 6.980 2023-01-10
743 2023-01-11 5,427,846 -27,000 0.50 1,079,695,000 37,723,530 6.950 2023-01-09
744 2023-01-10 5,454,846 47,000 0.51 1,079,695,000 36,602,017 6.710 2023-01-06
745 2023-01-09 5,407,846 -88,000 0.50 1,079,695,000 37,260,059 6.890 2023-01-05
746 2023-01-06 5,495,846 -32,000 0.51 1,079,695,000 37,756,462 6.870 2023-01-04
747 2023-01-05 5,527,846 38,000 0.51 1,079,695,000 37,589,353 6.800 2023-01-03
748 2023-01-04 5,489,846 -5,000 0.51 1,079,695,000 37,056,461 6.750 2022-12-30
749 2023-01-03 5,494,846 22,000 0.51 1,079,695,000 37,694,644 6.860 2022-12-29
750 2022-12-30 5,472,846 -41,769 0.51 1,079,695,000 37,817,366 6.910 2022-12-28
751 2022-12-29 5,514,615 87,000 0.51 1,079,695,000 37,885,405 6.870 2022-12-23
752 2022-12-28 5,427,615 -54,000 0.50 1,079,695,000 37,341,991 6.880 2022-12-22
753 2022-12-23 5,481,615 60,000 0.51 1,079,695,000 36,672,004 6.690 2022-12-21
754 2022-12-22 5,421,615 49,200 0.50 1,079,695,000 35,457,362 6.540 2022-12-20
755 2022-12-21 5,372,415 -4,000 0.50 1,079,695,000 35,457,939 6.600 2022-12-19
756 2022-12-20 5,376,415 -65,500 0.50 1,079,695,000 34,462,820 6.410 2022-12-16
757 2022-12-19 5,441,915 77,994 0.50 1,079,695,000 35,154,771 6.460 2022-12-15
758 2022-12-16 5,363,921 5,050 0.50 1,079,695,000 34,811,847 6.490 2022-12-14
759 2022-12-15 5,358,871 -129,923 0.50 1,079,695,000 33,439,355 6.240 2022-12-13
760 2022-12-14 5,488,794 37,000 0.51 1,079,695,000 35,951,601 6.550 2022-12-12
761 2022-12-13 5,451,794 105,000 0.50 1,079,695,000 36,963,163 6.780 2022-12-09
762 2022-12-12 5,346,794 -12,200 0.50 1,079,695,000 35,663,116 6.670 2022-12-08
763 2022-12-09 5,358,994 61,630 0.50 1,079,695,000 35,583,720 6.640 2022-12-07
764 2022-12-08 5,297,364 -281,000 0.49 1,079,695,000 35,969,102 6.790 2022-12-06
765 2022-12-07 5,578,364 -101,000 0.52 1,079,695,000 39,048,548 7.000 2022-12-05
766 2022-12-06 5,679,364 -16,000 0.53 1,079,695,000 38,392,501 6.760 2022-12-02
767 2022-12-05 5,695,364 -250,859 0.53 1,079,695,000 38,956,290 6.840 2022-12-01
768 2022-12-02 5,946,223 304,000 0.55 1,079,695,000 39,542,383 6.650 2022-11-30
769 2022-12-01 5,642,223 131,000 0.52 1,079,695,000 37,802,894 6.700 2022-11-29
770 2022-11-30 5,511,223 -24,100 0.51 1,079,695,000 36,263,847 6.580 2022-11-28
771 2022-11-29 5,535,323 2,000 0.51 1,079,695,000 37,474,137 6.770 2022-11-25
772 2022-11-28 5,533,323 15,600 0.51 1,079,695,000 37,405,263 6.760 2022-11-24
773 2022-11-25 5,517,723 -17,000 0.51 1,079,695,000 37,244,630 6.750 2022-11-23
774 2022-11-24 5,534,723 38,200 0.51 1,079,695,000 36,639,866 6.620 2022-11-22
775 2022-11-23 5,496,523 -29,000 0.51 1,079,695,000 36,277,052 6.600 2022-11-21
776 2022-11-22 5,525,523 79,000 0.51 1,079,695,000 35,750,134 6.470 2022-11-18
777 2022-11-21 5,446,523 -47,000 0.50 1,079,695,000 36,764,030 6.750 2022-11-17
778 2022-11-18 5,493,523 -169,566 0.51 1,079,695,000 36,312,187 6.610 2022-11-16
779 2022-11-17 5,663,089 121,000 0.52 1,079,695,000 38,395,743 6.780 2022-11-15
780 2022-11-16 5,542,089 -164,992 0.51 1,079,695,000 36,577,787 6.600 2022-11-14
781 2022-11-15 5,707,081 157,000 0.53 1,079,695,000 37,267,239 6.530 2022-11-11
782 2022-11-14 5,550,081 30,600 0.51 1,079,695,000 35,187,514 6.340 2022-11-10
783 2022-11-11 5,519,481 -10,825 0.51 1,079,695,000 35,876,627 6.500 2022-11-09
784 2022-11-10 5,530,306 -10,275 0.51 1,079,695,000 38,159,111 6.900 2022-11-08
785 2022-11-09 5,540,581 51,000 0.51 1,079,695,000 37,121,893 6.700 2022-11-07
786 2022-11-08 5,489,581 -62,739 0.51 1,079,695,000 34,694,152 6.320 2022-11-04
787 2022-11-07 5,552,320 -10,000 0.51 1,079,695,000 34,702,000 6.250 2022-11-03
788 2022-11-04 5,562,320 102,000 0.52 1,079,695,000 36,266,326 6.520 2022-11-02
789 2022-11-03 5,460,320 -145,916 0.51 1,079,695,000 34,891,445 6.390 2022-11-01
790 2022-11-02 5,606,236 -1,000 0.52 1,079,695,000 34,590,476 6.170 2022-10-31
791 2022-11-01 5,607,236 -99,000 0.52 1,079,695,000 34,877,008 6.220 2022-10-28
792 2022-10-31 5,706,236 -30,000 0.53 1,079,695,000 36,063,412 6.320 2022-10-27
793 2022-10-28 5,736,236 204,000 0.53 1,079,695,000 35,794,113 6.240 2022-10-26
794 2022-10-27 5,532,236 -59,000 0.51 1,079,695,000 34,687,120 6.270 2022-10-25
795 2022-10-26 5,591,236 3,000 0.52 1,079,695,000 34,274,277 6.130 2022-10-24
796 2022-10-25 5,588,236 -8,000 0.52 1,079,695,000 36,323,534 6.500 2022-10-21
797 2022-10-24 5,596,236 17,000 0.52 1,079,695,000 35,648,023 6.370 2022-10-20
798 2022-10-21 5,579,236 -158,728 0.52 1,079,695,000 36,265,034 6.500 2022-10-19
799 2022-10-20 5,737,964 45,000 0.53 1,079,695,000 38,042,701 6.630 2022-10-18
800 2022-10-19 5,692,964 49,000 0.53 1,079,695,000 35,296,377 6.200 2022-10-17
801 2022-10-18 5,643,964 -7,000 0.52 1,079,695,000 35,556,973 6.300 2022-10-14
802 2022-10-17 5,650,964 80,672 0.52 1,079,695,000 34,470,880 6.100 2022-10-13
803 2022-10-14 5,570,292 36,841 0.52 1,079,695,000 34,870,028 6.260 2022-10-12
804 2022-10-13 5,533,451 -198,000 0.51 1,079,695,000 34,971,410 6.320 2022-10-11
805 2022-10-12 5,731,451 -144,000 0.53 1,079,695,000 35,019,166 6.110 2022-10-10
806 2022-10-11 5,875,451 235,600 0.54 1,079,695,000 37,779,150 6.430 2022-10-07
807 2022-10-10 5,639,851 -43,000 0.52 1,079,695,000 35,587,460 6.310 2022-10-06
808 2022-10-07 5,682,851 42,150 0.53 1,079,695,000 35,460,990 6.240 2022-10-05
809 2022-10-06 5,640,701 93,000 0.52 1,079,695,000 33,392,950 5.920 2022-10-03
810 2022-10-05 5,547,701 -125,800 0.51 1,079,695,000 33,064,298 5.960 2022-09-30
811 2022-10-03 5,673,501 5,000 0.53 1,079,695,000 34,608,356 6.100 2022-09-29
812 2022-09-30 5,668,501 -140,500 0.53 1,079,695,000 33,614,211 5.930 2022-09-28
813 2022-09-29 5,809,001 -49,000 0.54 1,079,695,000 36,480,526 6.280 2022-09-27
814 2022-09-28 5,858,001 88,000 0.54 1,079,695,000 36,436,766 6.220 2022-09-26
815 2022-09-27 5,770,001 44,000 0.53 1,079,695,000 37,043,406 6.420 2022-09-23
816 2022-09-26 5,726,001 -60,000 0.53 1,079,695,000 39,108,587 6.830 2022-09-22
817 2022-09-23 5,786,001 33,000 0.54 1,079,695,000 40,328,427 6.970 2022-09-21
818 2022-09-22 5,753,001 12,000 0.53 1,079,695,000 40,328,537 7.010 2022-09-20
819 2022-09-21 5,741,001 56,800 0.53 1,079,695,000 40,359,237 7.030 2022-09-19
820 2022-09-20 5,684,201 -14,000 0.53 1,079,695,000 40,528,353 7.130 2022-09-16
821 2022-09-19 5,698,201 -20,000 0.53 1,079,695,000 40,856,101 7.170 2022-09-15
822 2022-09-16 5,718,201 -57,000 0.53 1,079,695,000 41,113,865 7.190 2022-09-14
823 2022-09-15 5,775,201 30,000 0.53 1,079,695,000 42,967,495 7.440 2022-09-13
824 2022-09-14 5,745,201 -198,395 0.53 1,079,695,000 42,169,775 7.340 2022-09-09
825 2022-09-13 5,943,596 -119,000 0.55 1,079,695,000 43,388,251 7.300 2022-09-08
826 2022-09-09 6,062,596 42,300 0.56 1,079,695,000 44,378,203 7.320 2022-09-07
827 2022-09-08 6,020,296 119,000 0.56 1,079,695,000 44,249,176 7.350 2022-09-06
828 2022-09-07 5,901,296 -80,000 0.55 1,079,695,000 42,253,279 7.160 2022-09-05
829 2022-09-06 5,981,296 58,000 0.55 1,079,695,000 44,560,655 7.450 2022-09-02
830 2022-09-05 5,923,296 -80,000 0.55 1,079,695,000 44,069,322 7.440 2022-09-01
831 2022-09-02 6,003,296 71,000 0.56 1,079,695,000 45,144,786 7.520 2022-08-31
832 2022-09-01 5,932,296 14,000 0.55 1,079,695,000 44,136,282 7.440 2022-08-30
833 2022-08-31 5,918,296 -1,031,000 0.55 1,079,695,000 44,683,135 7.550 2022-08-29
834 2022-08-30 6,949,296 -1,681,846 0.64 1,079,695,000 53,023,128 7.630 2022-08-26
835 2022-08-29 8,631,142 23,000 0.80 1,079,695,000 66,891,351 7.750 2022-08-25
836 2022-08-26 8,608,142 1,569,424 0.80 1,079,695,000 66,454,856 7.720 2022-08-24
837 2022-08-25 7,038,718 47,000 0.65 1,079,265,000 53,494,257 7.600 2022-08-23
838 2022-08-24 6,991,718 -12,000 0.65 1,079,265,000 53,276,891 7.620 2022-08-22
839 2022-08-23 7,003,718 68,800 0.65 1,079,265,000 55,119,261 7.870 2022-08-19
840 2022-08-22 6,934,918 -28,000 0.64 1,079,265,000 53,398,869 7.700 2022-08-18
841 2022-08-19 6,962,918 -102,089 0.65 1,079,265,000 53,475,210 7.680 2022-08-17
842 2022-08-18 7,065,007 5,000 0.66 1,078,477,000 56,025,506 7.930 2022-08-16
843 2022-08-17 7,060,007 -7,000 0.65 1,078,477,000 55,844,655 7.910 2022-08-15
844 2022-08-16 7,067,007 71,000 0.66 1,078,477,000 56,889,406 8.050 2022-08-12
845 2022-08-15 6,996,007 13,000 0.65 1,078,477,000 54,358,974 7.770 2022-08-11
846 2022-08-12 6,983,007 -165,000 0.65 1,078,477,000 54,118,304 7.750 2022-08-10
847 2022-08-11 7,148,007 -38,574 0.66 1,078,477,000 55,754,455 7.800 2022-08-09
848 2022-08-10 7,186,581 -23,000 0.67 1,078,477,000 56,055,332 7.800 2022-08-08
849 2022-08-09 7,209,581 38,000 0.67 1,078,477,000 53,711,378 7.450 2022-08-05
850 2022-08-08 7,171,581 -22,000 0.66 1,078,477,000 52,926,268 7.380 2022-08-04
851 2022-08-05 7,193,581 -39,000 0.67 1,078,477,000 50,642,810 7.040 2022-08-03
852 2022-08-04 7,232,581 137,050 0.67 1,078,477,000 51,206,673 7.080 2022-08-02
853 2022-08-03 7,095,531 2,372,393 0.66 1,078,477,000 51,016,868 7.190 2022-08-01
854 2022-08-02 4,723,138 48,000 0.44 1,078,477,000 34,715,064 7.350 2022-07-29
855 2022-08-01 4,675,138 34,000 0.43 1,078,477,000 33,847,999 7.240 2022-07-28
856 2022-07-29 4,641,138 16,080 0.43 1,078,477,000 33,276,959 7.170 2022-07-27
857 2022-07-28 4,625,058 822,500 0.43 1,078,477,000 32,884,162 7.110 2022-07-26
858 2022-07-27 3,802,558 -61,000 0.35 1,078,477,000 27,530,520 7.240 2022-07-25
859 2022-07-26 3,863,558 35,300 0.36 1,078,477,000 27,778,982 7.190 2022-07-22
860 2022-07-25 3,828,258 -99,934 0.35 1,078,477,000 27,448,610 7.170 2022-07-21
861 2022-07-22 3,928,192 60,900 0.36 1,078,477,000 27,104,525 6.900 2022-07-20
862 2022-07-21 3,867,292 13,900 0.36 1,078,477,000 26,452,277 6.840 2022-07-19
863 2022-07-20 3,853,392 86,000 0.36 1,078,477,000 26,125,998 6.780 2022-07-18
864 2022-07-19 3,767,392 -138,129 0.35 1,078,477,000 25,203,852 6.690 2022-07-15
865 2022-07-18 3,905,521 25,000 0.36 1,078,477,000 26,166,991 6.700 2022-07-14
866 2022-07-15 3,880,521 -17,000 0.36 1,078,477,000 26,930,816 6.940 2022-07-13
867 2022-07-14 3,897,521 -37,100 0.36 1,078,477,000 26,892,895 6.900 2022-07-12
868 2022-07-13 3,934,621 -56,800 0.36 1,078,477,000 28,565,348 7.260 2022-07-11
869 2022-07-12 3,991,421 -105,000 0.37 1,078,477,000 29,177,288 7.310 2022-07-08
870 2022-07-11 4,096,421 92,000 0.38 1,078,477,000 29,084,589 7.100 2022-07-07
871 2022-07-08 4,004,421 1,700 0.37 1,078,477,000 28,671,654 7.160 2022-07-06
872 2022-07-07 4,002,721 -96,000 0.37 1,078,477,000 28,139,129 7.030 2022-07-05
873 2022-07-06 4,098,721 258,213 0.38 1,078,477,000 28,650,060 6.990 2022-07-04
874 2022-07-05 3,840,508 -349,122 0.36 1,078,477,000 23,465,504 6.110 2022-06-30
875 2022-07-04 4,189,630 -47,000 0.39 1,078,477,000 26,436,565 6.310 2022-06-29
876 2022-06-30 4,236,630 7,719 0.39 1,078,477,000 27,241,531 6.430 2022-06-28
877 2022-06-29 4,228,911 48,100 0.39 1,078,477,000 26,853,585 6.350 2022-06-27
878 2022-06-28 4,180,811 81,000 0.39 1,078,477,000 26,297,301 6.290 2022-06-24
879 2022-06-27 4,099,811 57,000 0.38 1,078,477,000 25,049,845 6.110 2022-06-23
880 2022-06-24 4,042,811 -38,082 0.37 1,078,477,000 25,510,137 6.310 2022-06-22
881 2022-06-23 4,080,893 39,882 0.38 1,078,477,000 25,954,479 6.360 2022-06-21
882 2022-06-22 4,041,011 171,285 0.37 1,079,627,000 25,013,858 6.190 2022-06-20
883 2022-06-21 3,869,726 -109,719 0.36 1,079,627,000 24,766,246 6.400 2022-06-17
884 2022-06-20 3,979,445 -79,055 0.37 1,079,627,000 24,473,587 6.150 2022-06-16
885 2022-06-17 4,058,500 61,000 0.38 1,079,627,000 25,000,360 6.160 2022-06-15
886 2022-06-16 3,997,500 91,000 0.37 1,079,627,000 24,624,600 6.160 2022-06-14
887 2022-06-15 3,906,500 55,900 0.36 1,079,627,000 24,298,430 6.220 2022-06-13
888 2022-06-14 3,850,600 72,000 0.36 1,079,627,000 24,836,370 6.450 2022-06-10
889 2022-06-13 3,778,600 -4,000 0.35 1,079,627,000 24,069,682 6.370 2022-06-09
890 2022-06-10 3,782,600 -74,000 0.35 1,079,627,000 24,019,510 6.350 2022-06-08
891 2022-06-09 3,856,600 -107,503 0.36 1,079,627,000 24,219,448 6.280 2022-06-07
892 2022-06-08 3,964,103 33,000 0.37 1,080,761,000 25,687,387 6.480 2022-06-06
893 2022-06-07 3,931,103 12,000 0.36 1,080,761,000 24,962,504 6.350 2022-06-02
894 2022-06-06 3,919,103 -50,000 0.36 1,080,761,000 24,729,540 6.310 2022-06-01
895 2022-06-02 3,969,103 17,000 0.37 1,080,761,000 24,608,439 6.200 2022-05-31
896 2022-06-01 3,952,103 56,900 0.37 1,080,761,000 23,949,744 6.060 2022-05-30
897 2022-05-31 3,895,203 -133,000 0.36 1,080,761,000 23,838,642 6.120 2022-05-27
898 2022-05-30 4,028,203 -131,000 0.37 1,080,761,000 25,055,423 6.220 2022-05-26
899 2022-05-27 4,159,203 274,887 0.38 1,080,761,000 25,787,059 6.200 2022-05-25
900 2022-05-26 3,884,316 48,377 0.36 1,080,761,000 23,500,112 6.050 2022-05-24
901 2022-05-25 3,835,939 -8,000 0.35 1,081,769,000 23,974,619 6.250 2022-05-23
902 2022-05-24 3,843,939 17,813 0.36 1,081,769,000 24,024,619 6.250 2022-05-20
903 2022-05-23 3,826,126 -23,500 0.35 1,081,769,000 24,525,468 6.410 2022-05-19
904 2022-05-20 3,849,626 -74,000 0.36 1,081,769,000 25,099,562 6.520 2022-05-18
905 2022-05-19 3,923,626 39,000 0.36 1,081,769,000 25,738,987 6.560 2022-05-17
906 2022-05-18 3,884,626 -30,000 0.36 1,081,769,000 25,366,608 6.530 2022-05-16
907 2022-05-17 3,914,626 81,212 0.36 1,081,769,000 25,288,484 6.460 2022-05-13
908 2022-05-16 3,833,414 -96,000 0.35 1,081,769,000 24,265,511 6.330 2022-05-12
909 2022-05-13 3,929,414 20,200 0.36 1,081,769,000 25,462,603 6.480 2022-05-11
910 2022-05-12 3,909,214 11,000 0.36 1,081,769,000 24,862,601 6.360 2022-05-10
911 2022-05-11 3,898,214 22,400 0.36 1,081,769,000 25,650,248 6.580 2022-05-06
912 2022-05-10 3,875,814 -21,000 0.36 1,083,623,000 26,084,228 6.730 2022-05-05
913 2022-05-06 3,896,814 -111,585 0.36 1,083,623,000 26,654,208 6.840 2022-05-04
914 2022-05-05 4,008,399 30,000 0.37 1,083,623,000 27,257,113 6.800 2022-05-03
915 2022-05-04 3,978,399 79,000 0.37 1,085,703,000 27,172,465 6.830 2022-04-29
916 2022-05-03 3,899,399 -107,000 0.36 1,085,703,000 26,359,937 6.760 2022-04-28
917 2022-04-29 4,006,399 -28,000 0.37 1,085,703,000 26,362,105 6.580 2022-04-27
918 2022-04-28 4,034,399 25,000 0.37 1,085,703,000 26,425,313 6.550 2022-04-26
919 2022-04-27 4,009,399 137,000 0.37 1,085,703,000 25,579,966 6.380 2022-04-25
920 2022-04-25 3,872,399 -83,300 0.36 1,085,703,000 26,990,621 6.970 2022-04-21
921 2022-04-22 3,955,699 -1,000 0.36 1,085,703,000 27,096,538 6.850 2022-04-20
922 2022-04-21 3,956,699 104,200 0.36 1,085,703,000 27,934,295 7.060 2022-04-19
923 2022-04-20 3,852,499 -5,900 0.35 1,085,703,000 27,121,593 7.040 2022-04-14
924 2022-04-19 3,858,399 24,212 0.36 1,085,703,000 25,774,105 6.680 2022-04-13
925 2022-04-14 3,834,187 -77,100 0.35 1,085,703,000 25,497,344 6.650 2022-04-12
926 2022-04-13 3,911,287 75,000 0.36 1,085,703,000 25,227,801 6.450 2022-04-11
927 2022-04-12 3,836,287 47,000 0.35 1,085,703,000 26,125,114 6.810 2022-04-08
928 2022-04-11 3,789,287 -95,412 0.35 1,085,703,000 26,903,938 7.100 2022-04-07
929 2022-04-08 3,884,699 -10,000 0.36 1,085,703,000 27,387,128 7.050 2022-04-06
930 2022-04-07 3,894,699 21,000 0.36 1,085,703,000 27,652,363 7.100 2022-04-04
931 2022-04-06 3,873,699 616 0.36 1,085,703,000 26,728,523 6.900 2022-04-01
932 2022-04-04 3,873,083 -33,000 0.36 1,085,703,000 24,981,385 6.450 2022-03-31
933 2022-04-01 3,906,083 -90,500 0.36 1,085,703,000 24,608,323 6.300 2022-03-30
934 2022-03-31 3,996,583 -162,200 0.37 1,085,703,000 24,698,883 6.180 2022-03-29
935 2022-03-30 4,158,783 -417,300 0.38 1,085,703,000 25,493,340 6.130 2022-03-28
936 2022-03-29 4,576,083 -231,282 0.42 1,085,703,000 26,587,042 5.810 2022-03-25
937 2022-03-28 4,807,365 -497,300 0.44 1,085,703,000 30,430,620 6.330 2022-03-24
938 2022-03-25 5,304,665 -33,700 0.49 1,085,703,000 33,048,063 6.230 2022-03-23
939 2022-03-24 5,338,365 -70,273 0.49 1,085,703,000 33,364,781 6.250 2022-03-22
940 2022-03-23 5,408,638 9,000 0.50 1,085,703,000 32,397,742 5.990 2022-03-21
941 2022-03-22 5,399,638 12,800 0.50 1,085,703,000 32,613,814 6.040 2022-03-18
942 2022-03-21 5,386,838 119,700 0.50 1,085,703,000 30,112,424 5.590 2022-03-17
943 2022-03-18 5,267,138 -16,100 0.49 1,085,703,000 28,179,188 5.350 2022-03-16
944 2022-03-17 5,283,238 -12,900 0.49 1,085,703,000 24,355,727 4.610 2022-03-15
945 2022-03-16 5,296,138 89,000 0.49 1,085,703,000 26,798,458 5.060 2022-03-14
946 2022-03-15 5,207,138 -223,855 0.48 1,085,703,000 27,233,332 5.230 2022-03-11
947 2022-03-14 5,430,993 198,125 0.50 1,085,703,000 29,055,813 5.350 2022-03-10
948 2022-03-11 5,232,868 67,000 0.48 1,085,703,000 28,048,172 5.360 2022-03-09
949 2022-03-10 5,165,868 -20,080 0.48 1,085,703,000 27,120,807 5.250 2022-03-08
950 2022-03-09 5,185,948 -87,000 0.48 1,085,703,000 28,055,979 5.410 2022-03-07
951 2022-03-08 5,272,948 49,000 0.49 1,085,703,000 29,528,509 5.600 2022-03-04
952 2022-03-07 5,223,948 70,400 0.48 1,085,703,000 29,306,348 5.610 2022-03-03
953 2022-03-04 5,153,548 -271,000 0.47 1,085,703,000 29,581,366 5.740 2022-03-02
954 2022-03-03 5,424,548 76,848 0.50 1,085,703,000 32,330,306 5.960 2022-03-01
955 2022-03-02 5,347,700 15,250 0.49 1,085,703,000 31,123,614 5.820 2022-02-28
956 2022-03-01 5,332,450 48,000 0.49 1,085,703,000 31,728,078 5.950 2022-02-25
957 2022-02-28 5,284,450 36,000 0.49 1,085,703,000 30,438,432 5.760 2022-02-24
958 2022-02-25 5,248,450 -109,319 0.48 1,085,703,000 31,490,700 6.000 2022-02-23
959 2022-02-24 5,357,769 31,000 0.49 1,085,703,000 32,146,614 6.000 2022-02-22
960 2022-02-23 5,326,769 -18,000 0.49 1,085,703,000 32,866,165 6.170 2022-02-21
961 2022-02-22 5,344,769 71,000 0.49 1,085,703,000 32,709,986 6.120 2022-02-18
962 2022-02-21 5,273,769 26,100 0.49 1,085,703,000 32,380,942 6.140 2022-02-17
963 2022-02-18 5,247,669 -25,900 0.48 1,085,703,000 32,483,071 6.190 2022-02-16
964 2022-02-17 5,273,569 -60,000 0.49 1,085,703,000 32,854,335 6.230 2022-02-15
965 2022-02-16 5,333,569 -53,000 0.49 1,089,303,000 33,121,463 6.210 2022-02-14
966 2022-02-15 5,386,569 45,000 0.49 1,089,303,000 33,235,131 6.170 2022-02-11
967 2022-02-14 5,341,569 -36,797 0.49 1,089,303,000 33,384,806 6.250 2022-02-10
968 2022-02-11 5,378,366 78,797 0.49 1,089,303,000 33,614,788 6.250 2022-02-09
969 2022-02-10 5,299,569 -203,872 0.49 1,089,303,000 31,055,474 5.860 2022-02-08
970 2022-02-09 5,503,441 74,624 0.51 1,089,303,000 32,195,130 5.850 2022-02-07
971 2022-02-08 5,428,817 -227,890 0.50 1,089,303,000 31,650,003 5.830 2022-02-04
972 2022-02-07 5,656,707 246,000 0.52 1,089,303,000 31,111,889 5.500 2022-01-28
973 2022-02-04 5,410,707 55,000 0.50 1,089,303,000 29,488,353 5.450 2022-01-27
974 2022-01-28 5,355,707 -374,917 0.49 1,089,624,000 28,385,247 5.300 2022-01-26
975 2022-01-27 5,730,624 122,271 0.53 1,089,624,000 30,429,613 5.310 2022-01-25
976 2022-01-26 5,608,353 124,399 0.51 1,089,624,000 30,116,856 5.370 2022-01-24
977 2022-01-25 5,483,954 -356,399 0.50 1,089,624,000 30,435,945 5.550 2022-01-21
978 2022-01-24 5,840,353 -281,510 0.54 1,089,624,000 32,647,573 5.590 2022-01-20
979 2022-01-21 6,121,863 -107,450 0.56 1,089,624,000 33,853,902 5.530 2022-01-19
980 2022-01-20 6,229,313 -27,798 0.57 1,089,624,000 35,257,912 5.660 2022-01-18
981 2022-01-19 6,257,111 278,000 0.57 1,091,324,000 34,789,537 5.560 2022-01-17
982 2022-01-18 5,979,111 -102,900 0.55 1,091,324,000 32,167,617 5.380 2022-01-14
983 2022-01-17 6,082,011 -69,000 0.56 1,091,324,000 32,538,759 5.350 2022-01-13
984 2022-01-14 6,151,011 -4,875,472 0.56 1,091,324,000 33,399,990 5.430 2022-01-12
985 2022-01-13 11,026,483 3,494,010 1.01 1,091,324,000 58,550,625 5.310 2022-01-11
986 2022-01-12 7,532,473 911,188 0.69 1,091,324,000 39,997,432 5.310 2022-01-10
987 2022-01-11 6,621,285 -169,839 0.61 1,091,324,000 35,887,365 5.420 2022-01-07
988 2022-01-10 6,791,124 178,663 0.62 1,091,324,000 36,332,513 5.350 2022-01-06
989 2022-01-07 6,612,461 -29,000 0.61 1,091,324,000 35,575,040 5.380 2022-01-05
990 2022-01-06 6,641,461 -37,841 0.61 1,091,324,000 36,793,694 5.540 2022-01-04
991 2022-01-05 6,679,302 123,232 0.61 1,091,324,000 36,268,610 5.430 2022-01-03
992 2022-01-04 6,556,070 106,732 0.60 1,092,974,000 35,730,582 5.450 2021-12-30
993 2022-01-03 6,449,338 49,500 0.59 1,092,974,000 34,826,425 5.400 2021-12-29
994 2021-12-30 6,399,838 -46,000 0.59 1,092,974,000 35,775,094 5.590 2021-12-28
995 2021-12-29 6,445,838 21,200 0.59 1,092,974,000 35,323,192 5.480 2021-12-23
996 2021-12-28 6,424,638 -1,381,000 0.59 1,092,974,000 34,050,581 5.300 2021-12-22
997 2021-12-23 7,805,638 -115,500 0.71 1,092,926,000 40,433,205 5.180 2021-12-21
998 2021-12-22 7,921,138 1,440,700 0.72 1,092,926,000 40,239,381 5.080 2021-12-20
999 2021-12-21 6,480,438 16,000 0.59 1,092,926,000 34,929,561 5.390 2021-12-17
1000 2021-12-20 6,464,438 -177,700 0.59 1,097,369,000 34,778,676 5.380 2021-12-16
1001 2021-12-17 6,642,138 -127,260 0.61 1,097,369,000 38,790,086 5.840 2021-12-15
1002 2021-12-16 6,769,398 172,800 0.62 1,097,369,000 37,570,159 5.550 2021-12-14
1003 2021-12-15 6,596,598 136,000 0.60 1,097,369,000 37,600,609 5.700 2021-12-13
1004 2021-12-13 6,460,598 -59,500 0.59 1,097,369,000 39,086,618 6.050 2021-12-09
1005 2021-12-10 6,520,098 -185,989 0.59 1,097,369,000 38,598,980 5.920 2021-12-08
1006 2021-12-09 6,706,087 -270,621 0.61 1,097,369,000 38,627,061 5.760 2021-12-07
1007 2021-12-08 6,976,708 442,498 0.64 1,097,369,000 39,209,099 5.620 2021-12-06
1008 2021-12-07 6,534,210 54,800 0.60 1,097,369,000 38,094,444 5.830 2021-12-03
1009 2021-12-06 6,479,410 -237,095 0.59 1,097,369,000 37,904,549 5.850 2021-12-02
1010 2021-12-03 6,716,505 -1,119,033 0.61 1,097,369,000 42,313,982 6.300 2021-12-01
1011 2021-12-02 7,835,538 1,247,000 0.71 1,097,369,000 47,561,716 6.070 2021-11-30
1012 2021-12-01 6,588,538 48,055 0.60 1,100,091,000 41,771,331 6.340 2021-11-29
1013 2021-11-30 6,540,483 86,900 0.59 1,100,091,000 41,532,067 6.350 2021-11-26
1014 2021-11-29 6,453,583 -191,205 0.59 1,100,091,000 41,625,610 6.450 2021-11-25
1015 2021-11-26 6,644,788 232,366 0.60 1,100,091,000 43,191,122 6.500 2021-11-24
1016 2021-11-25 6,412,422 -414,900 0.58 1,100,091,000 40,398,259 6.300 2021-11-23
1017 2021-11-24 6,827,322 -142,100 0.62 1,100,091,000 44,377,593 6.500 2021-11-22
1018 2021-11-23 6,969,422 217,000 0.63 1,100,091,000 45,440,631 6.520 2021-11-19
1019 2021-11-22 6,752,422 -6,146 0.61 1,100,091,000 44,363,413 6.570 2021-11-18
1020 2021-11-19 6,758,568 1,900 0.61 1,100,091,000 43,930,692 6.500 2021-11-17
1021 2021-11-18 6,756,668 -79,000 0.61 1,100,091,000 43,715,642 6.470 2021-11-16
1022 2021-11-17 6,835,668 23,700 0.62 1,100,091,000 44,158,415 6.460 2021-11-15
1023 2021-11-16 6,811,968 -50,711 0.62 1,100,091,000 44,005,313 6.460 2021-11-12
1024 2021-11-15 6,862,679 105,000 0.62 1,100,091,000 41,176,074 6.000 2021-11-11
1025 2021-11-12 6,757,679 -66,030 0.61 1,100,091,000 41,627,303 6.160 2021-11-10
1026 2021-11-11 6,823,709 -121,969 0.62 1,100,091,000 41,556,388 6.090 2021-11-09
1027 2021-11-10 6,945,678 141,795 0.63 1,100,091,000 42,785,376 6.160 2021-11-08
1028 2021-11-09 6,803,883 -159,453 0.62 1,100,091,000 40,210,949 5.910 2021-11-05
1029 2021-11-08 6,963,336 -125,605 0.63 1,100,091,000 43,172,683 6.200 2021-11-04
1030 2021-11-05 7,088,941 -42,934 0.64 1,100,091,000 35,515,594 5.010 2021-11-03
1031 2021-11-04 7,131,875 19,700 0.65 1,100,091,000 37,442,344 5.250 2021-11-02
1032 2021-11-03 7,112,175 -11,597 0.65 1,100,091,000 41,250,615 5.800 2021-11-01
1033 2021-11-02 7,123,772 215,300 0.65 1,100,091,000 38,468,369 5.400 2021-10-29
1034 2021-11-01 6,908,472 10,985 0.63 1,100,091,000 37,305,749 5.400 2021-10-28
1035 2021-10-29 6,897,487 44,686 0.63 1,100,091,000 37,246,430 5.400 2021-10-27
1036 2021-10-28 6,852,801 -29,000 0.62 1,100,091,000 65,307,194 9.530 2021-10-26
1037 2021-10-27 6,881,801 63,000 0.63 1,100,091,000 64,344,839 9.350 2021-10-25
1038 2021-10-26 6,818,801 1,682,000 0.62 1,100,091,000 64,164,917 9.410 2021-10-22
1039 2021-10-25 5,136,801 -17,145 0.47 1,100,091,000 48,388,665 9.420 2021-10-21
1040 2021-10-22 5,153,946 -68,000 0.47 1,100,091,000 49,993,276 9.700 2021-10-20
1041 2021-10-21 5,221,946 -25,200 0.47 1,100,091,000 51,122,851 9.790 2021-10-19
1042 2021-10-20 5,247,146 245,000 0.48 1,100,091,000 50,005,301 9.530 2021-10-18
1043 2021-10-19 5,002,146 87,800 0.45 1,100,091,000 48,820,945 9.760 2021-10-15
1044 2021-10-18 4,914,346 -67,500 0.45 1,100,091,000 47,325,152 9.630 2021-10-12
1045 2021-10-15 4,981,846 45,930 0.45 1,100,091,000 48,124,632 9.660 2021-10-11
1046 2021-10-12 4,935,916 -18,100 0.45 1,099,991,000 48,766,850 9.880 2021-10-08
1047 2021-10-11 4,954,016 -332,000 0.45 1,099,991,000 48,004,415 9.690 2021-10-07
1048 2021-10-08 5,286,016 -48,900 0.48 1,099,991,000 50,217,152 9.500 2021-10-06
1049 2021-10-07 5,334,916 317,070 0.49 1,098,657,000 51,535,289 9.660 2021-10-05
1050 2021-10-06 5,017,846 -4,300 0.46 1,098,657,000 49,726,854 9.910 2021-10-04
1051 2021-10-05 5,022,146 -7,000 0.46 1,098,657,000 49,468,138 9.850 2021-09-30
1052 2021-10-04 5,029,146 21,200 0.46 1,098,657,000 47,676,304 9.480 2021-09-29
1053 2021-09-30 5,007,946 43,600 0.46 1,098,657,000 46,523,818 9.290 2021-09-28
1054 2021-09-29 4,964,346 26,500 0.45 1,098,657,000 46,168,418 9.300 2021-09-27
1055 2021-09-28 4,937,846 -109,400 0.45 1,098,657,000 47,650,214 9.650 2021-09-24
1056 2021-09-27 5,047,246 -80,675 0.46 1,098,657,000 50,876,240 10.08 2021-09-23
1057 2021-09-24 5,127,921 -103,077 0.47 1,098,657,000 50,663,859 9.880 2021-09-21
1058 2021-09-23 5,230,998 6,900 0.48 1,098,657,000 51,054,540 9.760 2021-09-20
1059 2021-09-21 5,224,098 -166,260 0.48 1,098,657,000 52,240,980 10.00 2021-09-17
1060 2021-09-20 5,390,358 -729,000 0.49 1,098,657,000 53,364,544 9.900 2021-09-16
1061 2021-09-17 6,119,358 82,030 0.56 1,098,657,000 62,050,290 10.14 2021-09-15
1062 2021-09-16 6,037,328 -272,100 0.55 1,098,657,000 59,588,427 9.870 2021-09-14
1063 2021-09-15 6,309,428 -126,752 0.57 1,098,657,000 62,841,903 9.960 2021-09-13
1064 2021-09-14 6,436,180 -18,900 0.59 1,098,657,000 65,391,589 10.16 2021-09-10
1065 2021-09-13 6,455,080 37,400 0.59 1,098,657,000 65,841,816 10.20 2021-09-09
1066 2021-09-10 6,417,680 -8,981 0.58 1,098,657,000 64,818,568 10.10 2021-09-08
1067 2021-09-09 6,426,661 -85,000 0.58 1,098,657,000 67,094,341 10.44 2021-09-07
1068 2021-09-08 6,511,661 65,000 0.59 1,098,657,000 68,372,441 10.50 2021-09-06
1069 2021-09-07 6,446,661 336 0.59 1,098,657,000 68,721,406 10.66 2021-09-03
1070 2021-09-06 6,446,325 -83,909 0.59 1,098,657,000 63,496,301 9.850 2021-09-02
1071 2021-09-03 6,530,234 107,600 0.59 1,098,657,000 63,343,270 9.700 2021-09-01
1072 2021-09-02 6,422,634 -3,000 0.58 1,098,577,000 61,657,286 9.600 2021-08-31
1073 2021-09-01 6,425,634 -30,000 0.58 1,098,577,000 60,336,703 9.390 2021-08-30
1074 2021-08-31 6,455,634 -1,119,566 0.59 1,098,577,000 60,489,291 9.370 2021-08-27
1075 2021-08-30 7,575,200 -41,000 0.69 1,098,577,000 71,509,888 9.440 2021-08-26
1076 2021-08-27 7,616,200 53,000 0.69 1,098,577,000 70,449,850 9.250 2021-08-25
1077 2021-08-26 7,563,200 1,199,571 0.69 1,098,577,000 70,867,184 9.370 2021-08-24
1078 2021-08-25 6,363,629 10,000 0.58 1,098,577,000 58,609,023 9.210 2021-08-23
1079 2021-08-24 6,353,629 -29,800 0.58 1,098,577,000 57,309,734 9.020 2021-08-20
1080 2021-08-23 6,383,429 6,000 0.58 1,098,577,000 59,940,398 9.390 2021-08-19
1081 2021-08-20 6,377,429 22,000 0.58 1,098,577,000 63,008,999 9.880 2021-08-18
1082 2021-08-19 6,355,429 47,787 0.58 1,096,967,000 61,520,553 9.680 2021-08-17
1083 2021-08-18 6,307,642 3,000 0.58 1,096,967,000 56,327,243 8.930 2021-08-16
1084 2021-08-17 6,304,642 -52,600 0.57 1,096,967,000 57,498,335 9.120 2021-08-13
1085 2021-08-16 6,357,242 -6,000 0.58 1,096,967,000 59,567,358 9.370 2021-08-12
1086 2021-08-13 6,363,242 75,000 0.58 1,096,967,000 60,005,372 9.430 2021-08-11
1087 2021-08-12 6,288,242 11,000 0.57 1,096,967,000 57,474,532 9.140 2021-08-10
1088 2021-08-11 6,277,242 -21,000 0.57 1,096,967,000 54,988,640 8.760 2021-08-09
1089 2021-08-10 6,298,242 -52,900 0.57 1,096,967,000 55,046,635 8.740 2021-08-06
1090 2021-08-09 6,351,142 -61,000 0.58 1,096,967,000 55,318,447 8.710 2021-08-05
1091 2021-08-06 6,412,142 68,130 0.58 1,096,967,000 56,875,700 8.870 2021-08-04
1092 2021-08-05 6,344,012 85,900 0.58 1,096,967,000 54,939,144 8.660 2021-08-03
1093 2021-08-04 6,258,112 -13,600 0.57 1,096,967,000 55,071,386 8.800 2021-08-02
1094 2021-08-03 6,271,712 -1,595,604 0.57 1,096,967,000 52,682,381 8.400 2021-07-30
1095 2021-08-02 7,867,316 675,000 0.72 1,096,967,000 66,085,454 8.400 2021-07-29
1096 2021-07-30 7,192,316 332,500 0.66 1,096,967,000 59,264,684 8.240 2021-07-28
1097 2021-07-29 6,859,816 -128,731 0.62 1,097,763,000 60,434,979 8.810 2021-07-27
1098 2021-07-28 6,988,547 44,000 0.64 1,097,763,000 62,966,808 9.010 2021-07-26
1099 2021-07-27 6,944,547 171,400 0.63 1,097,763,000 63,750,941 9.180 2021-07-23
1100 2021-07-26 6,773,147 9,000 0.62 1,097,763,000 64,073,971 9.460 2021-07-22
1101 2021-07-23 6,764,147 -47,980 0.62 1,097,763,000 61,689,021 9.120 2021-07-21
1102 2021-07-22 6,812,127 68,000 0.62 1,097,763,000 62,330,962 9.150 2021-07-20
1103 2021-07-21 6,744,127 -59,100 0.61 1,097,763,000 61,776,203 9.160 2021-07-19
1104 2021-07-20 6,803,227 -116,500 0.62 1,097,763,000 64,086,398 9.420 2021-07-16
1105 2021-07-19 6,919,727 -52,000 0.63 1,097,763,000 66,152,590 9.560 2021-07-15
1106 2021-07-16 6,971,727 -14,806 0.64 1,097,763,000 66,022,255 9.470 2021-07-14
1107 2021-07-15 6,986,533 -103,940 0.64 1,097,763,000 68,188,562 9.760 2021-07-13
1108 2021-07-14 7,090,473 135,000 0.65 1,097,763,000 69,061,207 9.740 2021-07-12
1109 2021-07-13 6,955,473 -32,762 0.63 1,097,763,000 62,807,921 9.030 2021-07-09
1110 2021-07-12 6,988,235 -121,000 0.64 1,097,763,000 61,426,586 8.790 2021-07-08
1111 2021-07-09 7,109,235 20,000 0.65 1,097,763,000 63,556,561 8.940 2021-07-07
1112 2021-07-08 7,089,235 63,004 0.65 1,097,763,000 61,463,667 8.670 2021-07-06
1113 2021-07-07 7,026,231 -132,389 0.64 1,097,763,000 61,901,095 8.810 2021-07-05
1114 2021-07-06 7,158,620 9,508 0.65 1,097,763,000 64,141,235 8.960 2021-07-02
1115 2021-07-05 7,149,112 51,000 0.65 1,097,763,000 63,841,570 8.930 2021-06-30
1116 2021-07-02 7,098,112 1,245 0.65 1,097,763,000 62,392,404 8.790 2021-06-29
1117 2021-06-30 7,096,867 60,000 0.65 1,097,763,000 63,375,022 8.930 2021-06-28
1118 2021-06-29 7,036,867 -19,000 0.64 1,097,763,000 63,754,015 9.060 2021-06-25
1119 2021-06-28 7,055,867 -36,000 0.64 1,097,763,000 64,137,831 9.090 2021-06-24
1120 2021-06-25 7,091,867 44,500 0.65 1,097,763,000 63,259,454 8.920 2021-06-23
1121 2021-06-24 7,047,367 61,800 0.64 1,097,763,000 62,016,830 8.800 2021-06-22
1122 2021-06-23 6,985,567 3,800 0.64 1,097,763,000 63,289,237 9.060 2021-06-21
1123 2021-06-22 6,981,767 19,737 0.64 1,097,763,000 67,792,958 9.710 2021-06-18
1124 2021-06-21 6,962,030 -34,691 0.63 1,097,763,000 64,886,120 9.320 2021-06-17
1125 2021-06-18 6,996,721 -212,100 0.64 1,097,763,000 61,851,014 8.840 2021-06-16
1126 2021-06-17 7,208,821 -826,812 0.66 1,097,763,000 66,321,153 9.200 2021-06-15
1127 2021-06-16 8,035,633 -27,900 0.73 1,097,763,000 76,017,088 9.460 2021-06-11
1128 2021-06-15 8,063,533 12,410 0.73 1,097,763,000 75,071,492 9.310 2021-06-10
1129 2021-06-11 8,051,123 75,000 0.73 1,097,763,000 74,955,955 9.310 2021-06-09
1130 2021-06-10 7,976,123 -186,000 0.73 1,097,513,000 75,932,691 9.520 2021-06-08
1131 2021-06-09 8,162,123 -82,152 0.74 1,097,513,000 79,499,078 9.740 2021-06-07
1132 2021-06-08 8,244,275 11,000 0.75 1,097,513,000 80,299,239 9.740 2021-06-04
1133 2021-06-07 8,233,275 96,000 0.75 1,097,513,000 80,933,093 9.830 2021-06-03
1134 2021-06-04 8,137,275 14,000 0.74 1,097,513,000 78,443,331 9.640 2021-06-02
1135 2021-06-03 8,123,275 28,300 0.74 1,097,513,000 78,552,069 9.670 2021-06-01
1136 2021-06-02 8,094,975 -1,653,582 0.74 1,097,513,000 78,440,308 9.690 2021-05-31
1137 2021-06-01 9,748,557 95,672 0.89 1,097,513,000 94,561,003 9.700 2021-05-28
1138 2021-05-31 9,652,885 1,347,948 0.88 1,097,513,000 93,343,398 9.670 2021-05-27
1139 2021-05-28 8,304,937 234,000 0.76 1,096,843,000 83,049,370 10.00 2021-05-26
1140 2021-05-27 8,070,937 -18,850 0.74 1,096,843,000 74,494,749 9.230 2021-05-25
1141 2021-05-26 8,089,787 -14,000 0.74 1,096,843,000 72,888,981 9.010 2021-05-24
1142 2021-05-25 8,103,787 12,400 0.74 1,096,843,000 72,934,083 9.000 2021-05-21
1143 2021-05-24 8,091,387 20,558 0.74 1,097,643,000 73,146,138 9.040 2021-05-20
1144 2021-05-21 8,070,829 21,000 0.74 1,097,643,000 69,974,087 8.670 2021-05-18
1145 2021-05-20 8,049,829 -30,020 0.73 1,097,643,000 69,148,031 8.590 2021-05-17
1146 2021-05-18 8,079,849 16,000 0.74 1,097,643,000 67,062,747 8.300 2021-05-14
1147 2021-05-17 8,063,849 -172,000 0.73 1,097,643,000 66,607,393 8.260 2021-05-13
1148 2021-05-14 8,235,849 133,912 0.75 1,097,643,000 73,299,056 8.900 2021-05-12
1149 2021-05-13 8,101,937 -60,050 0.74 1,097,643,000 67,894,232 8.380 2021-05-11
1150 2021-05-12 8,161,987 80,000 0.74 1,097,643,000 69,376,890 8.500 2021-05-10
1151 2021-05-11 8,081,987 -70,000 0.74 1,097,643,000 66,838,032 8.270 2021-05-07
1152 2021-05-10 8,151,987 -30,900 0.74 1,097,643,000 70,351,648 8.630 2021-05-06
1153 2021-05-07 8,182,887 147,000 0.75 1,097,643,000 67,099,673 8.200 2021-05-05
1154 2021-05-06 8,035,887 -8,300 0.73 1,097,553,000 64,528,173 8.030 2021-05-04
1155 2021-05-05 8,044,187 12,604 0.73 1,097,553,000 65,721,008 8.170 2021-05-03
1156 2021-05-04 8,031,583 165,600 0.73 1,097,553,000 68,910,982 8.580 2021-04-30
1157 2021-05-03 7,865,983 -159,600 0.72 1,097,553,000 68,040,753 8.650 2021-04-29
1158 2021-04-30 8,025,583 -63,200 0.73 1,097,553,000 69,421,293 8.650 2021-04-28
1159 2021-04-29 8,088,783 32,388 0.74 1,096,253,000 69,644,422 8.610 2021-04-27
1160 2021-04-28 8,056,395 -94,603 0.73 1,096,253,000 68,479,358 8.500 2021-04-26
1161 2021-04-27 8,150,998 302,369 0.74 1,096,253,000 71,891,802 8.820 2021-04-23
1162 2021-04-26 7,848,629 -38,880 0.72 1,096,253,000 68,675,504 8.750 2021-04-22
1163 2021-04-23 7,887,509 49,400 0.72 1,096,253,000 66,964,951 8.490 2021-04-21
1164 2021-04-22 7,838,109 -25,096 0.71 1,096,253,000 66,623,927 8.500 2021-04-20
1165 2021-04-21 7,863,205 -67,200 0.72 1,095,643,000 72,656,014 9.240 2021-04-19
1166 2021-04-20 7,930,405 52,652 0.72 1,095,643,000 71,690,861 9.040 2021-04-16
1167 2021-04-19 7,877,753 -254,050 0.72 1,095,643,000 67,354,788 8.550 2021-04-15
1168 2021-04-16 8,131,803 29,082 0.74 1,095,643,000 69,120,326 8.500 2021-04-14
1169 2021-04-15 8,102,721 -39,810 0.74 1,095,199,000 64,740,741 7.990 2021-04-13
1170 2021-04-14 8,142,531 -97,300 0.74 1,095,199,000 65,547,375 8.050 2021-04-12
1171 2021-04-13 8,239,831 -16,000 0.75 1,095,199,000 68,884,987 8.360 2021-04-09
1172 2021-04-12 8,255,831 -470,170 0.75 1,095,199,000 70,174,564 8.500 2021-04-08
1173 2021-04-09 8,726,001 53,000 0.80 1,095,199,000 73,123,888 8.380 2021-04-07
1174 2021-04-08 8,673,001 -290,100 0.79 1,095,199,000 72,853,208 8.400 2021-04-01
1175 2021-04-07 8,963,101 -252,985 0.82 1,095,199,000 74,841,893 8.350 2021-03-31
1176 2021-04-01 9,216,086 262,000 0.84 1,095,139,000 76,032,710 8.250 2021-03-30
1177 2021-03-31 8,954,086 -30,210 0.82 1,095,139,000 69,036,003 7.710 2021-03-29
1178 2021-03-30 8,984,296 -11,000 0.82 1,094,139,000 72,862,641 8.110 2021-03-26
1179 2021-03-29 8,995,296 -107,700 0.82 1,094,139,000 72,322,180 8.040 2021-03-25
1180 2021-03-26 9,102,996 52,500 0.83 1,094,139,000 72,823,968 8.000 2021-03-24
1181 2021-03-25 9,050,496 109,280 0.83 1,094,139,000 74,304,572 8.210 2021-03-23
1182 2021-03-24 8,941,216 -43,200 0.82 1,094,139,000 77,341,518 8.650 2021-03-22
1183 2021-03-23 8,984,416 859,178 0.82 1,094,139,000 76,277,692 8.490 2021-03-19
1184 2021-03-22 8,125,238 -105,200 0.74 1,094,139,000 66,464,447 8.180 2021-03-18
1185 2021-03-19 8,230,438 -2,300 0.75 1,094,139,000 66,501,939 8.080 2021-03-17
1186 2021-03-18 8,232,738 -42,163 0.75 1,094,139,000 62,898,118 7.640 2021-03-16
1187 2021-03-17 8,274,901 -96,893 0.76 1,094,139,000 60,406,777 7.300 2021-03-15
1188 2021-03-16 8,371,794 206,066 0.77 1,094,139,000 59,690,891 7.130 2021-03-12
1189 2021-03-15 8,165,728 -44,534 0.75 1,094,139,000 60,344,730 7.390 2021-03-11
1190 2021-03-12 8,210,262 31,432 0.75 1,094,139,000 59,195,989 7.210 2021-03-10
1191 2021-03-11 8,178,830 81,000 0.75 1,094,139,000 56,024,986 6.850 2021-03-09
1192 2021-03-10 8,097,830 -142,200 0.74 1,094,139,000 55,308,179 6.830 2021-03-08
1193 2021-03-09 8,240,030 42,025 0.75 1,094,139,000 60,152,219 7.300 2021-03-05
1194 2021-03-08 8,198,005 -6,000 0.75 1,094,139,000 59,517,516 7.260 2021-03-04
1195 2021-03-05 8,204,005 14,502 0.75 1,094,139,000 61,612,078 7.510 2021-03-03
1196 2021-03-04 8,189,503 9,700 0.75 1,094,139,000 60,684,217 7.410 2021-03-02
1197 2021-03-03 8,179,803 -147,400 0.75 1,094,139,000 62,084,705 7.590 2021-03-01
1198 2021-03-02 8,327,203 81,000 0.76 1,094,139,000 59,372,957 7.130 2021-02-26
1199 2021-03-01 8,246,203 -70,240 0.75 1,094,139,000 61,434,212 7.450 2021-02-25
1200 2021-02-26 8,316,443 -31,990 0.76 1,094,139,000 60,543,705 7.280 2021-02-24
1201 2021-02-25 8,348,433 35,730 0.76 1,094,139,000 64,282,934 7.700 2021-02-23
1202 2021-02-24 8,312,703 -67,573 0.76 1,094,139,000 66,335,370 7.980 2021-02-22
1203 2021-02-23 8,380,276 131,904 0.77 1,094,139,000 69,053,474 8.240 2021-02-19
1204 2021-02-22 8,248,372 10,752 0.75 1,094,139,000 69,946,195 8.480 2021-02-18
1205 2021-02-19 8,237,620 32,706 0.75 1,094,139,000 71,749,670 8.710 2021-02-17
1206 2021-02-18 8,204,914 -437,106 0.75 1,094,139,000 73,680,128 8.980 2021-02-16
1207 2021-02-17 8,642,020 -424,280 0.79 1,094,139,000 75,704,095 8.760 2021-02-10
1208 2021-02-16 9,066,300 358,922 0.83 1,094,139,000 78,786,147 8.690 2021-02-09
1209 2021-02-10 8,707,378 398,300 0.80 1,094,139,000 70,094,393 8.050 2021-02-08
1210 2021-02-09 8,309,078 -61,701 0.76 1,094,939,000 67,137,350 8.080 2021-02-05
1211 2021-02-08 8,370,779 61,300 0.76 1,094,939,000 66,463,985 7.940 2021-02-04
1212 2021-02-05 8,309,479 -73,490 0.76 1,094,939,000 65,811,074 7.920 2021-02-03
1213 2021-02-04 8,382,969 126,000 0.77 1,094,939,000 67,063,752 8.000 2021-02-02
1214 2021-02-03 8,256,969 -9,510 0.75 1,094,939,000 64,652,067 7.830 2021-02-01
1215 2021-02-02 8,266,479 -79,582 0.75 1,094,939,000 62,990,570 7.620 2021-01-29
1216 2021-02-01 8,346,061 -13,000 0.76 1,094,939,000 61,760,851 7.400 2021-01-28
1217 2021-01-29 8,359,061 96,000 0.76 1,094,939,000 64,866,313 7.760 2021-01-27
1218 2021-01-28 8,263,061 296,300 0.75 1,094,871,000 64,534,506 7.810 2021-01-26
1219 2021-01-27 7,966,761 396,500 0.73 1,094,871,000 64,132,426 8.050 2021-01-25
1220 2021-01-26 7,570,261 237,100 0.69 1,094,871,000 62,076,140 8.200 2021-01-22
1221 2021-01-25 7,333,161 317,563 0.67 1,094,871,000 60,938,568 8.310 2021-01-21
1222 2021-01-22 7,015,598 -420,910 0.64 1,094,871,000 57,738,372 8.230 2021-01-20
1223 2021-01-21 7,436,508 532,420 0.68 1,094,871,000 60,235,715 8.100 2021-01-19
1224 2021-01-20 6,904,088 36,500 0.63 1,094,871,000 54,887,500 7.950 2021-01-18
1225 2021-01-19 6,867,588 -24,950 0.63 1,094,871,000 53,223,807 7.750 2021-01-15
1226 2021-01-18 6,892,538 -7,700 0.63 1,094,871,000 55,002,453 7.980 2021-01-14
1227 2021-01-15 6,900,238 -93,000 0.63 1,094,871,000 55,753,923 8.080 2021-01-13
1228 2021-01-14 6,993,238 -97,616 0.64 1,092,837,000 57,834,078 8.270 2021-01-12
1229 2021-01-13 7,090,854 -472,138 0.65 1,092,837,000 53,677,765 7.570 2021-01-11
1230 2021-01-12 7,562,992 -36,879 0.69 1,092,837,000 57,024,960 7.540 2021-01-08
1231 2021-01-11 7,599,871 212,500 0.70 1,092,837,000 54,339,078 7.150 2021-01-07
1232 2021-01-08 7,387,371 -16,000 0.68 1,092,837,000 53,336,819 7.220 2021-01-06
1233 2021-01-07 7,403,371 48,300 0.68 1,092,837,000 52,934,103 7.150 2021-01-05
1234 2021-01-06 7,355,071 -2,753,135 0.67 1,092,837,000 51,632,598 7.020 2021-01-04
1235 2021-01-05 10,108,206 -80,829 0.92 1,092,837,000 69,746,621 6.900 2020-12-30
1236 2021-01-04 10,189,035 2,799,475 0.93 1,092,837,000 69,489,219 6.820 2020-12-29
1237 2020-12-30 7,389,560 136,400 0.68 1,092,837,000 46,849,810 6.340 2020-12-28
1238 2020-12-29 7,253,160 6,500 0.66 1,092,837,000 47,580,730 6.560 2020-12-23
1239 2020-12-28 7,246,660 1,307 0.66 1,092,837,000 46,378,624 6.400 2020-12-22
1240 2020-12-23 7,245,353 71,500 0.66 1,092,837,000 45,718,177 6.310 2020-12-21
1241 2020-12-22 7,173,853 -145,501 0.66 1,092,837,000 52,727,820 7.350 2020-12-18
1242 2020-12-21 7,319,354 107,000 0.67 1,092,837,000 54,748,768 7.480 2020-12-17
1243 2020-12-18 7,212,354 -30,000 0.66 1,092,837,000 53,804,161 7.460 2020-12-16
1244 2020-12-17 7,242,354 -312,200 0.66 1,091,213,000 52,362,219 7.230 2020-12-15
1245 2020-12-16 7,554,554 -41,358 0.69 1,091,213,000 52,957,424 7.010 2020-12-14
1246 2020-12-15 7,595,912 -22,070 0.70 1,091,213,000 53,171,384 7.000 2020-12-11
1247 2020-12-14 7,617,982 -239,600 0.70 1,091,213,000 56,068,348 7.360 2020-12-10
1248 2020-12-11 7,857,582 -52,822 0.72 1,091,213,000 53,667,285 6.830 2020-12-09
1249 2020-12-10 7,910,404 69,900 0.73 1,086,926,000 47,225,112 5.970 2020-12-08
1250 2020-12-09 7,840,504 -42,300 0.72 1,086,926,000 48,767,935 6.220 2020-12-07
1251 2020-12-08 7,882,804 -4,887 0.73 1,086,926,000 47,533,308 6.030 2020-12-04
1252 2020-12-07 7,887,691 -40,908 0.73 1,086,926,000 48,272,669 6.120 2020-12-03
1253 2020-12-04 7,928,599 498,541 0.73 1,086,926,000 49,633,030 6.260 2020-12-02
1254 2020-12-03 7,430,058 -228,784 0.68 1,085,328,000 48,518,279 6.530 2020-12-01
1255 2020-12-02 7,658,842 17,892 0.71 1,085,328,000 36,915,618 4.820 2020-11-30
1256 2020-12-01 7,640,950 -34,900 0.70 1,085,328,000 41,413,949 5.420 2020-11-27
1257 2020-11-30 7,675,850 -6,000 0.71 1,085,328,000 38,763,043 5.050 2020-11-26
1258 2020-11-27 7,681,850 -59,000 0.71 1,084,784,000 37,871,521 4.930 2020-11-25
1259 2020-11-26 7,740,850 -41,000 0.71 1,085,027,000 39,091,293 5.050 2020-11-24
1260 2020-11-25 7,781,850 48,000 0.72 1,085,027,000 39,453,980 5.070 2020-11-23
1261 2020-11-24 7,733,850 -201,995 0.71 1,085,027,000 37,199,819 4.810 2020-11-20
1262 2020-11-23 7,935,845 -18,000 0.73 1,085,027,000 38,488,848 4.850 2020-11-19
1263 2020-11-20 7,953,845 128,000 0.73 1,085,027,000 38,178,456 4.800 2020-11-18
1264 2020-11-19 7,825,845 -23,000 0.72 1,085,021,000 38,033,607 4.860 2020-11-17
1265 2020-11-18 7,848,845 32,000 0.72 1,085,021,000 38,773,294 4.940 2020-11-16
1266 2020-11-17 7,816,845 107,000 0.72 1,085,021,000 36,582,835 4.680 2020-11-13
1267 2020-11-16 7,709,845 81,000 0.71 1,085,021,000 36,621,764 4.750 2020-11-12
1268 2020-11-13 7,628,845 -58,900 0.70 1,085,021,000 37,152,475 4.870 2020-11-11
1269 2020-11-12 7,687,745 -45,200 0.71 1,084,121,000 39,284,377 5.110 2020-11-10
1270 2020-11-11 7,732,945 -90,000 0.71 1,084,121,000 38,896,713 5.030 2020-11-09
1271 2020-11-10 7,822,945 54,000 0.72 1,084,121,000 37,941,283 4.850 2020-11-06
1272 2020-11-09 7,768,945 56,000 0.72 1,084,121,000 35,737,147 4.600 2020-11-05
1273 2020-11-06 7,712,945 -7,000 0.71 1,084,121,000 34,322,605 4.450 2020-11-04
1274 2020-11-05 7,719,945 21,000 0.71 1,084,121,000 35,125,750 4.550 2020-11-03
1275 2020-11-04 7,698,945 -26,000 0.71 1,084,121,000 35,184,179 4.570 2020-11-02
1276 2020-11-03 7,724,945 240,200 0.71 1,084,121,000 34,607,754 4.480 2020-10-30
1277 2020-11-02 7,484,745 289,265 0.69 1,084,121,000 33,980,742 4.540 2020-10-29
1278 2020-10-30 7,195,480 7,000 0.66 1,084,121,000 33,530,937 4.660 2020-10-28
1279 2020-10-29 7,188,480 124,000 0.66 1,083,846,000 33,785,856 4.700 2020-10-27
1280 2020-10-28 7,064,480 32,000 0.65 1,083,846,000 33,132,411 4.690 2020-10-23
1281 2020-10-27 7,032,480 413,000 0.65 1,083,846,000 33,685,579 4.790 2020-10-22
1282 2020-10-23 6,619,480 132,000 0.61 1,083,846,000 31,508,725 4.760 2020-10-21
1283 2020-10-22 6,487,480 -118,552 0.60 1,082,671,000 31,269,654 4.820 2020-10-20
1284 2020-10-21 6,606,032 -36,300 0.61 1,082,671,000 31,708,954 4.800 2020-10-19
1285 2020-10-20 6,642,332 337,955 0.61 1,082,671,000 32,879,543 4.950 2020-10-16
1286 2020-10-19 6,304,377 -64,000 0.58 1,082,671,000 31,080,579 4.930 2020-10-15
1287 2020-10-16 6,368,377 122,600 0.59 1,082,671,000 33,242,928 5.220 2020-10-14
1288 2020-10-15 6,245,777 -2,955 0.58 1,082,671,000 30,916,596 4.950 2020-10-12
1289 2020-10-14 6,248,732 -23,000 0.58 1,082,671,000 31,056,198 4.970 2020-10-09
1290 2020-10-12 6,271,732 -300,000 0.58 1,082,671,000 32,236,702 5.140 2020-10-08
1291 2020-10-09 6,571,732 63,935 0.61 1,082,671,000 30,624,271 4.660 2020-10-07
1292 2020-10-08 6,507,797 -11,384 0.60 1,082,671,000 30,586,646 4.700 2020-10-06
1293 2020-10-07 6,519,181 -68,115 0.60 1,082,671,000 29,466,698 4.520 2020-10-05
1294 2020-10-06 6,587,296 5,000 0.61 1,082,671,000 30,565,053 4.640 2020-09-30
1295 2020-10-05 6,582,296 -6,500 0.61 1,082,671,000 30,278,562 4.600 2020-09-29
1296 2020-09-30 6,588,796 143,200 0.61 1,082,671,000 30,374,350 4.610 2020-09-28
1297 2020-09-29 6,445,596 20,429 0.60 1,082,671,000 28,682,902 4.450 2020-09-25
1298 2020-09-28 6,425,167 -77,000 0.59 1,082,671,000 30,326,788 4.720 2020-09-24
1299 2020-09-25 6,502,167 62,200 0.60 1,082,671,000 31,080,358 4.780 2020-09-23
1300 2020-09-24 6,439,967 38,000 0.59 1,082,671,000 28,979,852 4.500 2020-09-22
1301 2020-09-23 6,401,967 -51,603 0.59 1,082,671,000 29,256,989 4.570 2020-09-21
1302 2020-09-22 6,453,570 51,000 0.60 1,082,671,000 30,202,708 4.680 2020-09-18
1303 2020-09-21 6,402,570 697,746 0.59 1,082,671,000 30,476,233 4.760 2020-09-17
1304 2020-09-17 5,704,824 2,500 0.53 1,082,671,000 25,842,853 4.530 2020-09-15
1305 2020-09-16 5,702,324 -1,899 0.53 1,082,671,000 25,546,412 4.480 2020-09-14
1306 2020-09-15 5,704,223 464 0.53 1,082,671,000 24,185,906 4.240 2020-09-11
1307 2020-09-14 5,703,759 -139,519 0.53 1,082,671,000 23,556,525 4.130 2020-09-10
1308 2020-09-11 5,843,278 -40,000 0.54 1,082,671,000 24,541,768 4.200 2020-09-09
1309 2020-09-10 5,883,278 94,900 0.54 1,082,671,000 24,768,600 4.210 2020-09-08
1310 2020-09-09 5,788,378 25,547 0.53 1,083,271,000 24,311,188 4.200 2020-09-07
1311 2020-09-08 5,762,831 2,072 0.53 1,083,271,000 24,261,519 4.210 2020-09-04
1312 2020-09-07 5,760,759 2,212 0.53 1,083,271,000 25,001,694 4.340 2020-09-03
1313 2020-09-04 5,758,547 -46,697 0.53 1,083,271,000 25,913,462 4.500 2020-09-02
1314 2020-09-03 5,805,244 43,702 0.54 1,083,271,000 27,342,699 4.710 2020-09-01
1315 2020-09-02 5,761,542 53,204 0.53 1,083,271,000 25,811,708 4.480 2020-08-31
1316 2020-09-01 5,708,338 2,598 0.53 1,083,271,000 27,628,356 4.840 2020-08-28
1317 2020-08-31 5,705,740 -17,271 0.53 1,083,271,000 26,988,150 4.730 2020-08-27
1318 2020-08-28 5,723,011 -1,813,570 0.53 1,083,271,000 27,642,143 4.830 2020-08-26
1319 2020-08-27 7,536,581 82,000 0.70 1,083,271,000 37,079,979 4.920 2020-08-25
1320 2020-08-26 7,454,581 1,560,200 0.69 1,082,111,000 38,763,821 5.200 2020-08-24
1321 2020-08-25 5,894,381 150,000 0.54 1,082,111,000 29,589,793 5.020 2020-08-21
1322 2020-08-24 5,744,381 -69,000 0.53 1,082,111,000 27,458,141 4.780 2020-08-20
1323 2020-08-21 5,813,381 -1,466,820 0.54 1,082,111,000 29,706,377 5.110 2020-08-19
1324 2020-08-20 7,280,201 168,661 0.67 1,082,111,000 37,784,243 5.190 2020-08-18
1325 2020-08-19 7,111,540 250,393 0.66 1,082,111,000 36,766,662 5.170 2020-08-17
1326 2020-08-18 6,861,147 -12,399 0.63 1,082,111,000 31,218,219 4.550 2020-08-14
1327 2020-08-17 6,873,546 -3,338 0.64 1,082,111,000 25,432,120 3.700 2020-08-13
1328 2020-08-14 6,876,884 3,000 0.64 1,082,111,000 24,688,014 3.590 2020-08-12
1329 2020-08-13 6,873,884 111 0.64 1,082,111,000 24,058,594 3.500 2020-08-11
1330 2020-08-12 6,873,773 261 0.64 1,082,111,000 24,264,419 3.530 2020-08-10
1331 2020-08-11 6,873,512 -1,856 0.64 1,082,111,000 23,507,411 3.420 2020-08-07
1332 2020-08-10 6,875,368 -4,196 0.64 1,082,111,000 24,270,049 3.530 2020-08-06
1333 2020-08-07 6,879,564 14,833 0.64 1,082,111,000 25,179,204 3.660 2020-08-05
1334 2020-08-06 6,864,731 19,176 0.63 1,082,111,000 23,957,911 3.490 2020-08-04
1335 2020-08-05 6,845,555 -45,516 0.63 1,082,911,000 23,959,443 3.500 2020-08-03
1336 2020-08-04 6,891,071 35,025 0.64 1,082,911,000 25,014,588 3.630 2020-07-31
1337 2020-08-03 6,856,046 2,148 0.63 1,082,911,000 25,024,568 3.650 2020-07-30
1338 2020-07-31 6,853,898 -16,614 0.63 1,082,911,000 24,536,955 3.580 2020-07-29
1339 2020-07-30 6,870,512 39,000 0.63 1,082,911,000 23,565,856 3.430 2020-07-28
1340 2020-07-29 6,831,512 -101,266 0.63 1,083,711,000 23,910,292 3.500 2020-07-27
1341 2020-07-28 6,932,778 105,900 0.64 1,083,711,000 25,373,967 3.660 2020-07-24
1342 2020-07-27 6,826,878 -78,092 0.63 1,083,711,000 24,440,223 3.580 2020-07-23
1343 2020-07-24 6,904,970 82,540 0.64 1,083,711,000 24,857,892 3.600 2020-07-22
1344 2020-07-23 6,822,430 -1,560 0.63 1,083,711,000 24,287,851 3.560 2020-07-21
1345 2020-07-22 6,823,990 61,388 0.63 1,083,711,000 24,771,084 3.630 2020-07-20
1346 2020-07-21 6,762,602 -11,842 0.62 1,083,711,000 23,939,611 3.540 2020-07-17
1347 2020-07-20 6,774,444 -30,095 0.63 1,083,711,000 22,829,876 3.370 2020-07-16
1348 2020-07-17 6,804,539 10,923 0.63 1,083,711,000 23,543,705 3.460 2020-07-15
1349 2020-07-16 6,793,616 -42,800 0.63 1,083,711,000 23,098,294 3.400 2020-07-14
1350 2020-07-15 6,836,416 37,000 0.63 1,083,711,000 22,628,537 3.310 2020-07-13
1351 2020-07-14 6,799,416 23,000 0.63 1,083,711,000 21,894,120 3.220 2020-07-10
1352 2020-07-13 6,776,416 -32,761 0.63 1,083,711,000 23,310,871 3.440 2020-07-09
1353 2020-07-10 6,809,177 -86,106 0.63 1,083,711,000 22,742,651 3.340 2020-07-08
1354 2020-07-09 6,895,283 61,000 0.64 1,083,711,000 22,961,292 3.330 2020-07-07
1355 2020-07-08 6,834,283 11,379 0.63 1,084,593,000 22,553,134 3.300 2020-07-06
1356 2020-07-07 6,822,904 -72,015 0.63 1,084,593,000 22,788,499 3.340 2020-07-03
1357 2020-07-06 6,894,919 -3,000 0.64 1,084,593,000 23,029,029 3.340 2020-07-02
1358 2020-07-03 6,897,919 7,000 0.64 1,084,593,000 23,245,987 3.370 2020-06-30
1359 2020-07-02 6,890,919 31,000 0.64 1,084,593,000 23,429,125 3.400 2020-06-29
1360 2020-06-30 6,859,919 37,000 0.63 1,084,593,000 24,146,915 3.520 2020-06-26
1361 2020-06-29 6,822,919 1,413 0.63 1,084,593,000 25,040,113 3.670 2020-06-24
1362 2020-06-26 6,821,506 20,365 0.63 1,084,593,000 24,693,852 3.620 2020-06-23
1363 2020-06-24 6,801,141 -365 0.63 1,084,593,000 24,620,130 3.620 2020-06-22
1364 2020-06-23 6,801,506 -63,700 0.63 1,084,593,000 23,329,166 3.430 2020-06-19
1365 2020-06-22 6,865,206 60,929 0.63 1,084,593,000 24,508,785 3.570 2020-06-18
1366 2020-06-19 6,804,277 13,000 0.63 1,084,593,000 22,726,285 3.340 2020-06-17
1367 2020-06-18 6,791,277 33,071 0.63 1,084,593,000 21,596,261 3.180 2020-06-16
1368 2020-06-17 6,758,206 -242,860 0.62 1,084,593,000 20,544,946 3.040 2020-06-15
1369 2020-06-16 7,001,066 176,800 0.65 1,084,593,000 22,263,390 3.180 2020-06-12
1370 2020-06-15 6,824,266 33,060 0.63 1,084,593,000 22,178,865 3.250 2020-06-11
1371 2020-06-12 6,791,206 1,210 0.63 1,084,593,000 21,528,123 3.170 2020-06-10
1372 2020-06-11 6,789,996 22,997 0.63 1,084,593,000 21,184,788 3.120 2020-06-09
1373 2020-06-10 6,766,999 22,000 0.62 1,084,593,000 20,910,027 3.090 2020-06-08
1374 2020-06-09 6,744,999 -675,920 0.62 1,084,593,000 20,234,997 3.000 2020-06-05
1375 2020-06-08 7,420,919 7,000 0.68 1,084,593,000 22,559,594 3.040 2020-06-04
1376 2020-06-05 7,413,919 277,532 0.68 1,084,593,000 22,909,010 3.090 2020-06-03
1377 2020-06-04 7,136,387 370,970 0.66 1,084,593,000 22,122,800 3.100 2020-06-02
1378 2020-06-03 6,765,417 2,000 0.62 1,084,593,000 20,905,139 3.090 2020-06-01
1379 2020-06-02 6,763,417 -36,532 0.62 1,084,593,000 20,290,251 3.000 2020-05-29
1380 2020-06-01 6,799,949 23,000 0.63 1,084,593,000 21,419,839 3.150 2020-05-28
1381 2020-05-29 6,776,949 -89,000 0.62 1,084,593,000 21,618,467 3.190 2020-05-27
1382 2020-05-28 6,865,949 101,000 0.63 1,084,593,000 21,971,037 3.200 2020-05-26
1383 2020-05-27 6,764,949 22,320 0.62 1,084,593,000 20,294,847 3.000 2020-05-25
1384 2020-05-26 6,742,629 291,025 0.62 1,084,593,000 20,025,608 2.970 2020-05-22
1385 2020-05-25 6,451,604 205,000 0.59 1,084,593,000 19,612,876 3.040 2020-05-21
1386 2020-05-22 6,246,604 -34,000 0.57 1,087,593,000 18,864,744 3.020 2020-05-20
1387 2020-05-21 6,280,604 1,000 0.58 1,087,593,000 18,904,618 3.010 2020-05-19
1388 2020-05-20 6,279,604 27,000 0.58 1,087,593,000 18,964,404 3.020 2020-05-18
1389 2020-05-19 6,252,604 2,000 0.57 1,087,593,000 19,258,020 3.080 2020-05-15
1390 2020-05-18 6,250,604 -48,000 0.57 1,087,593,000 19,064,342 3.050 2020-05-14
1391 2020-05-15 6,298,604 -29,000 0.58 1,087,593,000 20,029,561 3.180 2020-05-13
1392 2020-05-14 6,327,604 4,000 0.58 1,087,593,000 19,678,848 3.110 2020-05-12
1393 2020-05-13 6,323,604 18,000 0.58 1,087,593,000 19,919,353 3.150 2020-05-11
1394 2020-05-12 6,305,604 9,000 0.58 1,087,593,000 19,547,372 3.100 2020-05-08
1395 2020-05-11 6,296,604 41,000 0.58 1,087,593,000 19,330,574 3.070 2020-05-07
1396 2020-05-08 6,255,604 -53,565 0.58 1,087,593,000 19,642,597 3.140 2020-05-06
1397 2020-05-07 6,309,169 11,000 0.58 1,087,593,000 19,369,149 3.070 2020-05-05
1398 2020-05-06 6,298,169 -1,000 0.58 1,087,593,000 19,083,452 3.030 2020-05-04
1399 2020-05-05 6,299,169 58,000 0.58 1,087,593,000 20,850,249 3.310 2020-04-29
1400 2020-05-04 6,241,169 -9,000 0.57 1,087,593,000 20,471,034 3.280 2020-04-28
1401 2020-04-29 6,250,169 9,000 0.57 1,087,593,000 20,500,554 3.280 2020-04-27
1402 2020-04-28 6,241,169 -17,873 0.57 1,087,593,000 20,221,388 3.240 2020-04-24
1403 2020-04-27 6,259,042 7,000 0.58 1,087,593,000 19,340,440 3.090 2020-04-23
1404 2020-04-24 6,252,042 3,500 0.57 1,087,593,000 19,068,728 3.050 2020-04-22
1405 2020-04-23 6,248,542 6,043 0.57 1,087,593,000 19,370,480 3.100 2020-04-21
1406 2020-04-22 6,242,499 -62,710 0.57 1,087,593,000 20,350,547 3.260 2020-04-20
1407 2020-04-21 6,305,209 -701,700 0.58 1,087,593,000 19,924,460 3.160 2020-04-17
1408 2020-04-20 7,006,909 8,000 0.64 1,087,593,000 22,211,902 3.170 2020-04-16
1409 2020-04-17 6,998,909 -62,000 0.64 1,087,593,000 22,606,476 3.230 2020-04-15
1410 2020-04-16 7,060,909 8,000 0.65 1,087,593,000 23,583,436 3.340 2020-04-14
1411 2020-04-15 7,052,909 63,000 0.65 1,087,593,000 21,864,018 3.100 2020-04-09
1412 2020-04-14 6,989,909 18,000 0.64 1,087,593,000 21,249,323 3.040 2020-04-08
1413 2020-04-09 6,971,909 3,580 0.64 1,087,593,000 21,264,322 3.050 2020-04-07
1414 2020-04-08 6,968,329 -70,080 0.64 1,087,593,000 20,695,937 2.970 2020-04-06
1415 2020-04-07 7,038,409 -10,000 0.65 1,087,593,000 20,200,234 2.870 2020-04-03
1416 2020-04-06 7,048,409 -67,000 0.65 1,087,593,000 20,299,418 2.880 2020-04-02
1417 2020-04-03 7,115,409 96,000 0.65 1,087,593,000 19,923,145 2.800 2020-04-01
1418 2020-04-02 7,019,409 -21,000 0.65 1,087,593,000 20,496,674 2.920 2020-03-31
1419 2020-04-01 7,040,409 49,000 0.65 1,087,593,000 19,501,933 2.770 2020-03-30
1420 2020-03-31 6,991,409 -23,000 0.64 1,087,593,000 19,995,430 2.860 2020-03-27
1421 2020-03-30 7,014,409 -83,000 0.64 1,087,593,000 19,850,777 2.830 2020-03-26
1422 2020-03-27 7,097,409 -4,000 0.65 1,087,593,000 18,879,108 2.660 2020-03-25
1423 2020-03-26 7,101,409 130,000 0.65 1,087,593,000 17,753,523 2.500 2020-03-24
1424 2020-03-25 6,971,409 -14,000 0.64 1,087,593,000 17,428,523 2.500 2020-03-23
1425 2020-03-24 6,985,409 20,000 0.64 1,087,593,000 18,790,750 2.690 2020-03-20
1426 2020-03-23 6,965,409 -28,320 0.64 1,087,593,000 18,458,334 2.650 2020-03-19
1427 2020-03-20 6,993,729 -213,653 0.64 1,087,593,000 19,582,441 2.800 2020-03-18
1428 2020-03-19 7,207,382 220,300 0.66 1,092,207,000 21,838,367 3.030 2020-03-17
1429 2020-03-18 6,987,082 -80,100 0.64 1,092,207,000 21,520,213 3.080 2020-03-16
1430 2020-03-17 7,067,182 -12,000 0.65 1,092,207,000 22,614,982 3.200 2020-03-13
1431 2020-03-16 7,079,182 -10,000 0.65 1,092,207,000 22,724,174 3.210 2020-03-12
1432 2020-03-13 7,089,182 -62,000 0.65 1,092,207,000 25,024,812 3.530 2020-03-11
1433 2020-03-12 7,151,182 95,000 0.65 1,092,207,000 24,886,113 3.480 2020-03-10
1434 2020-03-11 7,056,182 -59,077 0.65 1,092,207,000 25,543,379 3.620 2020-03-09
1435 2020-03-10 7,115,259 -19,000 0.65 1,092,207,000 27,322,595 3.840 2020-03-06
1436 2020-03-09 7,134,259 28,000 0.65 1,092,207,000 27,181,527 3.810 2020-03-05
1437 2020-03-06 7,106,259 17,000 0.65 1,092,207,000 26,861,659 3.780 2020-03-04
1438 2020-03-05 7,089,259 5,500 0.65 1,092,207,000 26,797,399 3.780 2020-03-03
1439 2020-03-04 7,083,759 5,000 0.65 1,092,207,000 27,272,472 3.850 2020-03-02
1440 2020-03-03 7,078,759 -11,500 0.65 1,092,207,000 27,394,797 3.870 2020-02-28
1441 2020-03-02 7,090,259 62,000 0.65 1,092,207,000 28,502,841 4.020 2020-02-27
1442 2020-02-28 7,028,259 -31,000 0.64 1,092,207,000 27,058,797 3.850 2020-02-26
1443 2020-02-27 7,059,259 6,000 0.65 1,092,207,000 28,378,221 4.020 2020-02-25
1444 2020-02-26 7,053,259 -13,000 0.65 1,092,207,000 28,988,894 4.110 2020-02-24
1445 2020-02-25 7,066,259 -296,100 0.65 1,092,207,000 29,254,312 4.140 2020-02-21
1446 2020-02-24 7,362,359 -19,000 0.67 1,092,207,000 30,406,543 4.130 2020-02-20
1447 2020-02-21 7,381,359 -4,000 0.68 1,092,207,000 30,263,572 4.100 2020-02-19
1448 2020-02-20 7,385,359 -21,900 0.68 1,092,207,000 30,353,825 4.110 2020-02-18
1449 2020-02-19 7,407,259 -157,000 0.68 1,092,207,000 30,591,980 4.130 2020-02-17
1450 2020-02-18 7,564,259 -104,000 0.69 1,092,207,000 30,786,534 4.070 2020-02-14
1451 2020-02-17 7,668,259 58,000 0.70 1,092,207,000 31,363,179 4.090 2020-02-13
1452 2020-02-14 7,610,259 69,000 0.70 1,092,207,000 31,049,857 4.080 2020-02-12
1453 2020-02-13 7,541,259 297,000 0.69 1,092,207,000 29,938,798 3.970 2020-02-11
1454 2020-02-12 7,244,259 -20,000 0.66 1,092,207,000 28,614,823 3.950 2020-02-10
1455 2020-02-11 7,264,259 65,000 0.67 1,092,207,000 28,185,325 3.880 2020-02-07
1456 2020-02-10 7,199,259 28,000 0.66 1,092,207,000 27,573,162 3.830 2020-02-06
1457 2020-02-07 7,171,259 -19,814 0.66 1,092,207,000 27,322,497 3.810 2020-02-05
1458 2020-02-06 7,191,073 -13,000 0.66 1,092,207,000 25,815,952 3.590 2020-02-04
1459 2020-02-05 7,204,073 -46,000 0.66 1,092,207,000 25,790,581 3.580 2020-02-03
1460 2020-02-04 7,250,073 18,600 0.66 1,092,207,000 26,172,764 3.610 2020-01-31
1461 2020-02-03 7,231,473 -3,000 0.66 1,092,207,000 26,033,303 3.600 2020-01-30
1462 2020-01-31 7,234,473 7,000 0.66 1,092,207,000 27,418,653 3.790 2020-01-29
1463 2020-01-30 7,227,473 -2,000 0.66 1,092,207,000 28,476,244 3.940 2020-01-23
1464 2020-01-29 7,229,473 32,000 0.66 1,092,207,000 28,917,892 4.000 2020-01-22
1465 2020-01-23 7,197,473 1,537 0.66 1,092,207,000 27,998,170 3.890 2020-01-21
1466 2020-01-22 7,195,936 27,194 0.65 1,100,194,000 29,071,581 4.040 2020-01-20
1467 2020-01-21 7,168,742 -52,744 0.65 1,100,194,000 29,176,780 4.070 2020-01-17
1468 2020-01-20 7,221,486 168,900 0.66 1,100,194,000 28,524,870 3.950 2020-01-16
1469 2020-01-17 7,052,586 25,000 0.64 1,100,194,000 28,421,922 4.030 2020-01-15
1470 2020-01-16 7,027,586 15,465 0.64 1,100,194,000 29,375,309 4.180 2020-01-14
1471 2020-01-15 7,012,121 2,535 0.64 1,100,194,000 29,170,423 4.160 2020-01-13
1472 2020-01-14 7,009,586 -42,458 0.64 1,100,194,000 28,669,207 4.090 2020-01-10
1473 2020-01-13 7,052,044 -180,812 0.64 1,100,194,000 28,842,860 4.090 2020-01-09
1474 2020-01-10 7,232,856 202,000 0.66 1,100,194,000 28,208,138 3.900 2020-01-08
1475 2020-01-09 7,030,856 -16,000 0.64 1,100,194,000 27,420,338 3.900 2020-01-07
1476 2020-01-08 7,046,856 -7,000 0.64 1,100,194,000 26,778,053 3.800 2020-01-06
1477 2020-01-07 7,053,856 -3,000 0.64 1,100,194,000 26,875,191 3.810 2020-01-03
1478 2020-01-06 7,056,856 19,000 0.64 1,100,194,000 26,604,347 3.770 2020-01-02
1479 2020-01-03 7,037,856 -43,697 0.64 1,100,194,000 25,406,660 3.610 2019-12-30
1480 2020-01-02 7,081,553 -19,269 0.64 1,100,194,000 25,210,329 3.560 2019-12-27
1481 2019-12-30 7,100,822 28,000 0.65 1,100,194,000 26,131,025 3.680 2019-12-23
1482 2019-12-27 7,072,822 -27,000 0.64 1,100,194,000 25,957,257 3.670 2019-12-20
1483 2019-12-23 7,099,822 -17,000 0.65 1,100,194,000 25,204,368 3.550 2019-12-19
1484 2019-12-20 7,116,822 59,000 0.65 1,100,194,000 24,908,877 3.500 2019-12-18
1485 2019-12-19 7,057,822 48,000 0.64 1,100,194,000 23,784,860 3.370 2019-12-17
1486 2019-12-18 7,009,822 5,000 0.64 1,100,194,000 23,202,511 3.310 2019-12-16
1487 2019-12-17 7,004,822 -40,150 0.64 1,100,194,000 23,045,864 3.290 2019-12-13
1488 2019-12-16 7,044,972 -9,000 0.64 1,100,194,000 22,755,260 3.230 2019-12-12
1489 2019-12-13 7,053,972 5,000 0.64 1,100,194,000 22,713,790 3.220 2019-12-11
1490 2019-12-12 7,048,972 4,000 0.64 1,100,194,000 22,909,159 3.250 2019-12-10
1491 2019-12-11 7,044,972 -10,000 0.64 1,100,194,000 23,248,408 3.300 2019-12-09
1492 2019-12-10 7,054,972 15,000 0.64 1,100,194,000 23,493,057 3.330 2019-12-06
1493 2019-12-09 7,039,972 -26,000 0.64 1,100,194,000 22,879,909 3.250 2019-12-05
1494 2019-12-06 7,065,972 -14,000 0.64 1,100,194,000 23,671,006 3.350 2019-12-04
1495 2019-12-05 7,079,972 6,000 0.64 1,100,194,000 23,505,507 3.320 2019-12-03
1496 2019-12-04 7,073,972 -1,000 0.64 1,100,194,000 23,910,025 3.380 2019-12-02
1497 2019-12-03 7,074,972 -13,000 0.64 1,100,194,000 24,196,404 3.420 2019-11-29
1498 2019-12-02 7,087,972 10,000 0.64 1,100,194,000 24,028,225 3.390 2019-11-28
1499 2019-11-28 7,077,972 62,000 0.64 1,100,194,000 23,498,867 3.320 2019-11-26
1500 2019-11-27 7,015,972 -84,000 0.64 1,100,194,000 23,573,666 3.360 2019-11-25
1501 2019-11-26 7,099,972 18,000 0.65 1,100,194,000 23,500,907 3.310 2019-11-22
1502 2019-11-25 7,081,972 1,000 0.64 1,100,194,000 23,158,048 3.270 2019-11-21
1503 2019-11-22 7,080,972 -2,000 0.64 1,100,194,000 23,367,208 3.300 2019-11-20
1504 2019-11-21 7,082,972 -13,770 0.64 1,100,194,000 23,302,978 3.290 2019-11-19
1505 2019-11-20 7,096,742 -23,000 0.65 1,100,194,000 23,064,412 3.250 2019-11-18
1506 2019-11-19 7,119,742 201,000 0.65 1,100,194,000 23,993,531 3.370 2019-11-15
1507 2019-11-18 6,918,742 -7,000 0.63 1,100,194,000 22,762,661 3.290 2019-11-14
1508 2019-11-15 6,925,742 20,913 0.63 1,100,194,000 22,508,662 3.250 2019-11-13
1509 2019-11-14 6,904,829 -7,913 0.63 1,100,194,000 23,338,322 3.380 2019-11-12
1510 2019-11-13 6,912,742 19,000 0.63 1,100,194,000 22,742,921 3.290 2019-11-11
1511 2019-11-12 6,893,742 237,101 0.63 1,100,194,000 23,507,660 3.410 2019-11-08
1512 2019-11-11 6,656,641 3,000 0.61 1,100,194,000 22,898,845 3.440 2019-11-07
1513 2019-11-08 6,653,641 -13,000 0.60 1,100,194,000 23,487,353 3.530 2019-11-06
1514 2019-11-07 6,666,641 523,000 0.61 1,100,194,000 23,933,241 3.590 2019-11-05
1515 2019-11-06 6,143,641 -115,000 0.56 1,100,194,000 21,564,180 3.510 2019-11-04
1516 2019-11-05 6,258,641 118,609 0.57 1,100,194,000 22,093,003 3.530 2019-11-01
1517 2019-11-04 6,140,032 27,000 0.56 1,100,194,000 21,060,310 3.430 2019-10-31
1518 2019-11-01 6,113,032 -76,000 0.56 1,100,194,000 21,334,482 3.490 2019-10-30
1519 2019-10-31 6,189,032 -11,000 0.56 1,100,194,000 23,023,199 3.720 2019-10-29
1520 2019-10-30 6,200,032 -14,000 0.56 1,100,194,000 23,436,121 3.780 2019-10-28
1521 2019-10-29 6,214,032 249,000 0.56 1,100,194,000 22,743,357 3.660 2019-10-25
1522 2019-10-28 5,965,032 39,000 0.54 1,100,194,000 22,309,220 3.740 2019-10-24
1523 2019-10-25 5,926,032 10,000 0.54 1,100,194,000 21,985,579 3.710 2019-10-23
1524 2019-10-24 5,916,032 -6,933 0.54 1,100,194,000 22,066,799 3.730 2019-10-22
1525 2019-10-23 5,922,965 -13,000 0.54 1,100,194,000 23,158,793 3.910 2019-10-21
1526 2019-10-22 5,935,965 -1,987 0.54 1,100,194,000 22,912,825 3.860 2019-10-18
1527 2019-10-21 5,937,952 -8,000 0.54 1,100,194,000 23,158,013 3.900 2019-10-17
1528 2019-10-18 5,945,952 -24,000 0.54 1,100,194,000 22,178,401 3.730 2019-10-16
1529 2019-10-17 5,969,952 21,000 0.54 1,100,194,000 22,208,221 3.720 2019-10-15
1530 2019-10-16 5,948,952 2,000 0.54 1,100,194,000 22,070,612 3.710 2019-10-14
1531 2019-10-15 5,946,952 24,000 0.54 1,100,194,000 22,063,192 3.710 2019-10-11
1532 2019-10-14 5,922,952 -10,080 0.54 1,100,194,000 21,914,922 3.700 2019-10-10
1533 2019-10-11 5,933,032 -38,000 0.54 1,100,194,000 22,426,861 3.780 2019-10-09
1534 2019-10-10 5,971,032 308,000 0.54 1,100,194,000 22,391,370 3.750 2019-10-08
1535 2019-10-09 5,663,032 82,000 0.51 1,100,194,000 21,293,000 3.760 2019-10-04
1536 2019-10-08 5,581,032 -311,800 0.51 1,100,194,000 20,761,439 3.720 2019-10-03
1537 2019-10-04 5,892,832 238,900 0.54 1,100,194,000 21,037,410 3.570 2019-10-02
1538 2019-10-03 5,653,932 72,000 0.51 1,100,194,000 19,958,380 3.530 2019-09-30
1539 2019-10-02 5,581,932 -17,100 0.51 1,100,194,000 20,039,136 3.590 2019-09-27
1540 2019-09-30 5,599,032 19,000 0.51 1,100,194,000 19,932,554 3.560 2019-09-26
1541 2019-09-27 5,580,032 -25,430 0.51 1,100,194,000 19,753,313 3.540 2019-09-25
1542 2019-09-26 5,605,462 9,000 0.51 1,100,194,000 20,067,554 3.580 2019-09-24
1543 2019-09-25 5,596,462 -226,567 0.51 1,100,194,000 20,147,263 3.600 2019-09-23
1544 2019-09-24 5,823,029 165,000 0.53 1,100,194,000 20,613,523 3.540 2019-09-20
1545 2019-09-23 5,658,029 56,000 0.51 1,100,194,000 20,086,003 3.550 2019-09-19
1546 2019-09-20 5,602,029 -41,684 0.51 1,100,194,000 19,775,162 3.530 2019-09-18
1547 2019-09-19 5,643,713 26,100 0.51 1,100,194,000 19,640,121 3.480 2019-09-17
1548 2019-09-18 5,617,613 -15,000 0.51 1,100,194,000 19,661,646 3.500 2019-09-16
1549 2019-09-17 5,632,613 -27,909 0.51 1,100,194,000 19,826,798 3.520 2019-09-13
1550 2019-09-16 5,660,522 44,000 0.51 1,100,194,000 19,528,801 3.450 2019-09-12
1551 2019-09-13 5,616,522 -30,150 0.51 1,100,194,000 19,545,497 3.480 2019-09-11
1552 2019-09-12 5,646,672 35,000 0.51 1,100,194,000 19,255,152 3.410 2019-09-10
1553 2019-09-11 5,611,672 -116 0.51 1,100,194,000 19,023,568 3.390 2019-09-09
1554 2019-09-10 5,611,788 -77,844 0.51 1,100,194,000 18,855,608 3.360 2019-09-06
1555 2019-09-09 5,689,632 -34,177 0.52 1,100,194,000 19,174,060 3.370 2019-09-05
1556 2019-09-06 5,723,809 118,000 0.52 1,100,194,000 19,174,760 3.350 2019-09-04
1557 2019-09-05 5,605,809 -52,722 0.51 1,100,194,000 19,115,809 3.410 2019-09-03
1558 2019-09-04 5,658,531 53,000 0.51 1,100,194,000 19,069,249 3.370 2019-09-02
1559 2019-09-03 5,605,531 -54,138 0.51 1,100,194,000 19,619,359 3.500 2019-08-30
1560 2019-09-02 5,659,669 16,000 0.51 1,100,194,000 19,299,471 3.410 2019-08-29
1561 2019-08-30 5,643,669 34,000 0.51 1,100,194,000 19,865,715 3.520 2019-08-28
1562 2019-08-29 5,609,669 2,244 0.51 1,100,194,000 19,914,325 3.550 2019-08-27
1563 2019-08-28 5,607,425 -1,294,670 0.51 1,100,194,000 19,345,616 3.450 2019-08-26
1564 2019-08-27 6,902,095 -9,000 0.63 1,100,194,000 24,364,395 3.530 2019-08-23
1565 2019-08-26 6,911,095 -10,000 0.63 1,100,194,000 24,534,387 3.550 2019-08-22
1566 2019-08-23 6,921,095 23,000 0.63 1,100,194,000 23,808,567 3.440 2019-08-21
1567 2019-08-22 6,898,095 54,000 0.63 1,100,194,000 24,419,256 3.540 2019-08-20
1568 2019-08-21 6,844,095 96,000 0.62 1,100,194,000 22,311,750 3.260 2019-08-19
1569 2019-08-20 6,748,095 1,027,008 0.61 1,100,194,000 21,189,018 3.140 2019-08-16
1570 2019-08-19 5,721,087 74,000 0.52 1,100,194,000 17,392,104 3.040 2019-08-15
1571 2019-08-16 5,647,087 27,000 0.51 1,100,194,000 17,618,911 3.120 2019-08-14
1572 2019-08-15 5,620,087 7,000 0.51 1,100,194,000 17,085,064 3.040 2019-08-13
1573 2019-08-14 5,613,087 -46,603 0.51 1,100,194,000 16,165,691 2.880 2019-08-12
1574 2019-08-13 5,659,690 3,000 0.51 1,100,194,000 17,318,651 3.060 2019-08-09
1575 2019-08-12 5,656,690 10,000 0.51 1,100,194,000 17,139,771 3.030 2019-08-08
1576 2019-08-09 5,646,690 17,000 0.51 1,100,194,000 17,278,871 3.060 2019-08-07
1577 2019-08-08 5,629,690 -35,100 0.51 1,100,194,000 17,057,961 3.030 2019-08-06
1578 2019-08-07 5,664,790 38,000 0.51 1,100,194,000 17,334,257 3.060 2019-08-05
1579 2019-08-06 5,626,790 25,000 0.51 1,100,194,000 17,893,192 3.180 2019-08-02
1580 2019-08-05 5,601,790 15,000 0.51 1,100,194,000 18,037,764 3.220 2019-08-01
1581 2019-08-02 5,586,790 -62,202 0.51 1,100,194,000 17,598,389 3.150 2019-07-31
1582 2019-08-01 5,648,992 7,000 0.51 1,100,194,000 17,794,325 3.150 2019-07-30
1583 2019-07-31 5,641,992 25,000 0.51 1,100,194,000 17,603,015 3.120 2019-07-29
1584 2019-07-30 5,616,992 31,000 0.51 1,100,194,000 17,412,675 3.100 2019-07-26
1585 2019-07-29 5,585,992 -99,217 0.51 1,100,194,000 17,148,995 3.070 2019-07-25
1586 2019-07-26 5,685,209 -15,000 0.52 1,100,194,000 17,681,000 3.110 2019-07-24
1587 2019-07-25 5,700,209 -3,000 0.52 1,100,194,000 17,727,650 3.110 2019-07-23
1588 2019-07-24 5,703,209 10,270 0.52 1,100,194,000 17,965,108 3.150 2019-07-22
1589 2019-07-23 5,692,939 -67,990 0.52 1,100,194,000 17,249,605 3.030 2019-07-19
1590 2019-07-22 5,760,929 -12,000 0.52 1,100,194,000 17,513,224 3.040 2019-07-18
1591 2019-07-19 5,772,929 16,000 0.52 1,100,194,000 17,722,892 3.070 2019-07-17
1592 2019-07-18 5,756,929 16,000 0.52 1,100,194,000 17,558,633 3.050 2019-07-16
1593 2019-07-17 5,740,929 -286,000 0.52 1,100,194,000 17,624,652 3.070 2019-07-15
1594 2019-07-16 6,026,929 9,000 0.55 1,100,194,000 18,623,211 3.090 2019-07-12
1595 2019-07-15 6,017,929 19,000 0.55 1,100,194,000 18,775,938 3.120 2019-07-11
1596 2019-07-12 5,998,929 -142,508 0.55 1,100,194,000 18,716,658 3.120 2019-07-10
1597 2019-07-11 6,141,437 23,494 0.56 1,100,194,000 19,038,455 3.100 2019-07-09
1598 2019-07-10 6,117,943 12,000 0.56 1,100,194,000 18,843,264 3.080 2019-07-08
1599 2019-07-09 6,105,943 13,000 0.55 1,100,194,000 18,928,423 3.100 2019-07-05
1600 2019-07-08 6,092,943 15,000 0.55 1,100,194,000 19,009,982 3.120 2019-07-04
1601 2019-07-05 6,077,943 178,482 0.55 1,100,194,000 18,780,844 3.090 2019-07-03
1602 2019-07-04 5,899,461 -67,832 0.54 1,100,194,000 18,229,334 3.090 2019-07-02
1603 2019-07-03 5,967,293 -2,600 0.54 1,100,194,000 18,975,992 3.180 2019-06-28
1604 2019-07-02 5,969,893 8,000 0.54 1,100,194,000 18,626,066 3.120 2019-06-27
1605 2019-06-28 5,961,893 22,000 0.54 1,100,194,000 17,945,298 3.010 2019-06-26
1606 2019-06-27 5,939,893 26,122 0.54 1,100,194,000 17,700,881 2.980 2019-06-25
1607 2019-06-26 5,913,771 11,000 0.54 1,100,194,000 17,623,038 2.980 2019-06-24
1608 2019-06-25 5,902,771 -83,610 0.54 1,100,194,000 17,354,147 2.940 2019-06-21
1609 2019-06-24 5,986,381 -297,561 0.54 1,100,194,000 17,719,688 2.960 2019-06-20
1610 2019-06-21 6,283,942 -44,075 0.57 1,100,194,000 18,851,826 3.000 2019-06-19
1611 2019-06-20 6,328,017 13,000 0.58 1,100,194,000 18,730,930 2.960 2019-06-18
1612 2019-06-19 6,315,017 -13,000 0.57 1,100,194,000 18,629,300 2.950 2019-06-17
1613 2019-06-18 6,328,017 -9,000 0.58 1,100,194,000 18,477,810 2.920 2019-06-14
1614 2019-06-17 6,337,017 -5,000 0.58 1,100,194,000 18,694,200 2.950 2019-06-13
1615 2019-06-14 6,342,017 60,930 0.58 1,100,194,000 19,533,412 3.080 2019-06-12
1616 2019-06-13 6,281,087 -66,625 0.57 1,100,194,000 19,345,748 3.080 2019-06-11
1617 2019-06-12 6,347,712 -2,000 0.58 1,100,194,000 19,043,136 3.000 2019-06-10
1618 2019-06-11 6,349,712 2,500 0.58 1,100,194,000 18,604,656 2.930 2019-06-06
1619 2019-06-10 6,347,212 10,373 0.58 1,100,194,000 19,295,524 3.040 2019-06-05
1620 2019-06-06 6,336,839 -12,000 0.58 1,100,194,000 19,390,727 3.060 2019-06-04
1621 2019-06-05 6,348,839 55,627 0.58 1,100,194,000 18,856,052 2.970 2019-06-03
1622 2019-06-04 6,293,212 -87,930 0.57 1,100,194,000 18,376,179 2.920 2019-05-31
1623 2019-06-03 6,381,142 2,000 0.58 1,100,194,000 19,526,295 3.060 2019-05-30
1624 2019-05-31 6,379,142 -32,000 0.58 1,100,194,000 20,094,297 3.150 2019-05-29
1625 2019-05-30 6,411,142 -235,000 0.58 1,100,194,000 20,451,543 3.190 2019-05-28
1626 2019-05-29 6,646,142 9,000 0.60 1,100,194,000 21,334,116 3.210 2019-05-27
1627 2019-05-28 6,637,142 39,000 0.60 1,100,194,000 21,703,454 3.270 2019-05-24
1628 2019-05-27 6,598,142 5,000 0.60 1,100,194,000 21,443,962 3.250 2019-05-23
1629 2019-05-24 6,593,142 16,000 0.60 1,100,194,000 21,427,712 3.250 2019-05-22
1630 2019-05-23 6,577,142 -82,627 0.60 1,100,194,000 21,770,340 3.310 2019-05-21
1631 2019-05-22 6,659,769 71,480 0.61 1,100,194,000 21,577,652 3.240 2019-05-20
1632 2019-05-21 6,588,289 -19,000 0.60 1,100,194,000 21,411,939 3.250 2019-05-17
1633 2019-05-17 6,607,289 14,147 0.60 1,100,194,000 21,870,127 3.310 2019-05-15
1634 2019-05-16 6,593,142 -7,597 0.60 1,100,194,000 21,361,780 3.240 2019-05-14
1635 2019-05-15 6,600,739 -185,030 0.60 1,100,194,000 22,112,476 3.350 2019-05-10
1636 2019-05-14 6,785,769 -41,000 0.62 1,100,194,000 21,985,892 3.240 2019-05-09
1637 2019-05-10 6,826,769 -13,000 0.62 1,100,194,000 23,006,212 3.370 2019-05-08
1638 2019-05-09 6,839,769 64,000 0.62 1,100,194,000 23,186,817 3.390 2019-05-07
1639 2019-05-08 6,775,769 -24,000 0.62 1,100,194,000 23,511,918 3.470 2019-05-06
1640 2019-05-07 6,799,769 199,946 0.62 1,100,194,000 24,751,159 3.640 2019-05-03
1641 2019-05-06 6,599,823 94,600 0.60 1,100,194,000 24,089,354 3.650 2019-05-02
1642 2019-05-03 6,505,223 5,000 0.59 1,100,194,000 23,809,116 3.660 2019-04-30
1643 2019-05-02 6,500,223 -5,000 0.59 1,100,194,000 23,660,812 3.640 2019-04-29
1644 2019-04-30 6,505,223 9,000 0.59 1,100,194,000 23,483,855 3.610 2019-04-26
1645 2019-04-29 6,496,223 -13,000 0.59 1,100,194,000 23,711,214 3.650 2019-04-25
1646 2019-04-26 6,509,223 -2,000 0.59 1,100,194,000 24,084,125 3.700 2019-04-24
1647 2019-04-25 6,511,223 15,000 0.59 1,100,194,000 24,156,637 3.710 2019-04-23
1648 2019-04-24 6,496,223 -46,000 0.59 1,100,194,000 24,295,874 3.740 2019-04-18
1649 2019-04-23 6,542,223 34,000 0.59 1,100,194,000 24,533,336 3.750 2019-04-17
1650 2019-04-18 6,508,223 -74,018 0.59 1,100,194,000 23,950,261 3.680 2019-04-16
1651 2019-04-17 6,582,241 16,000 0.60 1,100,194,000 24,288,469 3.690 2019-04-15
1652 2019-04-16 6,566,241 3,000 0.60 1,100,194,000 24,229,429 3.690 2019-04-12
1653 2019-04-15 6,563,241 1,000 0.60 1,100,194,000 24,612,154 3.750 2019-04-11
1654 2019-04-12 6,562,241 54,000 0.60 1,100,194,000 24,345,914 3.710 2019-04-10
1655 2019-04-11 6,508,241 205 0.59 1,100,194,000 24,015,409 3.690 2019-04-09
1656 2019-04-10 6,508,036 6,075 0.59 1,100,194,000 23,689,251 3.640 2019-04-08
1657 2019-04-09 6,501,961 -85,240 0.59 1,100,194,000 23,667,138 3.640 2019-04-04
1658 2019-04-08 6,587,201 85,000 0.60 1,100,194,000 24,240,900 3.680 2019-04-03
1659 2019-04-04 6,502,201 4,110 0.59 1,100,194,000 24,123,166 3.710 2019-04-02
1660 2019-04-03 6,498,091 -5,051 0.59 1,100,194,000 24,107,918 3.710 2019-04-01
1661 2019-04-02 6,503,142 -2,200 0.59 1,100,194,000 23,671,437 3.640 2019-03-29
1662 2019-04-01 6,505,342 -1,000 0.59 1,100,194,000 24,395,033 3.750 2019-03-28
1663 2019-03-29 6,506,342 -3,000 0.59 1,100,194,000 24,593,973 3.780 2019-03-27
1664 2019-03-28 6,509,342 -55,000 0.59 1,100,194,000 24,475,126 3.760 2019-03-26
1665 2019-03-27 6,564,342 13,000 0.60 1,100,194,000 24,681,926 3.760 2019-03-25
1666 2019-03-26 6,551,342 6,000 0.60 1,100,194,000 24,829,586 3.790 2019-03-22
1667 2019-03-25 6,545,342 -6,000 0.59 1,100,194,000 24,021,405 3.670 2019-03-21
1668 2019-03-22 6,551,342 4,000 0.60 1,100,194,000 24,502,019 3.740 2019-03-20
1669 2019-03-21 6,547,342 -6,000 0.60 1,100,194,000 23,832,325 3.640 2019-03-19
1670 2019-03-20 6,553,342 5,200 0.60 1,100,194,000 23,788,631 3.630 2019-03-18
1671 2019-03-19 6,548,142 18,800 0.60 1,100,194,000 23,638,793 3.610 2019-03-15
1672 2019-03-18 6,529,342 -31,550 0.59 1,100,194,000 22,917,990 3.510 2019-03-14
1673 2019-03-15 6,560,892 70,300 0.60 1,100,194,000 23,159,949 3.530 2019-03-13
1674 2019-03-14 6,490,592 -46,000 0.59 1,100,194,000 22,781,978 3.510 2019-03-12
1675 2019-03-13 6,536,592 41,500 0.59 1,100,194,000 22,093,681 3.380 2019-03-11
1676 2019-03-12 6,495,092 -2,000 0.59 1,100,194,000 23,317,380 3.590 2019-03-08
1677 2019-03-11 6,497,092 -53,000 0.59 1,100,194,000 23,844,328 3.670 2019-03-07
1678 2019-03-08 6,550,092 -116,122 0.60 1,100,194,000 24,628,346 3.760 2019-03-06
1679 2019-03-07 6,666,214 109,000 0.61 1,100,194,000 24,531,668 3.680 2019-03-05
1680 2019-03-06 6,557,214 -55,024 0.60 1,100,194,000 24,458,408 3.730 2019-03-04
1681 2019-03-05 6,612,238 -4,366 0.60 1,100,194,000 24,928,137 3.770 2019-03-01
1682 2019-03-04 6,616,604 -11,500 0.60 1,100,194,000 24,282,937 3.670 2019-02-28
1683 2019-03-01 6,628,104 55,000 0.60 1,100,194,000 24,192,580 3.650 2019-02-27
1684 2019-02-28 6,573,104 -53,628 0.60 1,100,194,000 24,254,754 3.690 2019-02-26
1685 2019-02-27 6,626,732 68,000 0.60 1,100,194,000 24,452,641 3.690 2019-02-25
1686 2019-02-26 6,558,732 -57,860 0.60 1,100,194,000 24,595,245 3.750 2019-02-22
1687 2019-02-25 6,616,592 54,000 0.60 1,100,194,000 24,216,727 3.660 2019-02-21
1688 2019-02-22 6,562,592 4,000 0.60 1,100,194,000 23,494,079 3.580 2019-02-20
1689 2019-02-21 6,558,592 -120,109 0.60 1,100,194,000 22,299,213 3.400 2019-02-19
1690 2019-02-20 6,678,701 104,200 0.61 1,100,194,000 22,240,074 3.330 2019-02-18
1691 2019-02-19 6,574,501 -61,979 0.60 1,100,194,000 21,761,598 3.310 2019-02-15
1692 2019-02-18 6,636,480 37,000 0.60 1,100,194,000 22,564,032 3.400 2019-02-14
1693 2019-02-15 6,599,480 34,001 0.60 1,100,194,000 22,768,206 3.450 2019-02-13
1694 2019-02-14 6,565,479 -50,836 0.60 1,100,194,000 22,125,664 3.370 2019-02-12
1695 2019-02-13 6,616,315 89,000 0.60 1,100,194,000 22,296,982 3.370 2019-02-11
1696 2019-02-12 6,527,315 -273,626 0.59 1,100,194,000 21,866,505 3.350 2019-02-08
1697 2019-02-11 6,800,941 153,613 0.62 1,100,194,000 22,919,171 3.370 2019-02-01
1698 2019-02-08 6,647,328 25,220 0.60 1,100,194,000 22,800,335 3.430 2019-01-31
1699 2019-02-01 6,622,108 2,100 0.60 1,100,194,000 22,978,715 3.470 2019-01-30
1700 2019-01-31 6,620,008 -75,610 0.60 1,100,194,000 22,905,228 3.460 2019-01-29
1701 2019-01-30 6,695,618 67,000 0.61 1,100,194,000 22,430,320 3.350 2019-01-28
1702 2019-01-29 6,628,618 -20,040 0.60 1,100,194,000 21,874,439 3.300 2019-01-25
1703 2019-01-28 6,648,658 58,000 0.60 1,100,194,000 21,940,571 3.300 2019-01-24
1704 2019-01-25 6,590,658 -23,320 0.60 1,100,194,000 21,946,891 3.330 2019-01-23
1705 2019-01-24 6,613,978 -19,000 0.60 1,100,194,000 21,826,127 3.300 2019-01-22
1706 2019-01-23 6,632,978 81,000 0.60 1,100,194,000 21,756,168 3.280 2019-01-21
1707 2019-01-22 6,551,978 -60,675 0.60 1,100,194,000 21,228,409 3.240 2019-01-18
1708 2019-01-21 6,612,653 -9,000 0.60 1,100,194,000 21,557,249 3.260 2019-01-17
1709 2019-01-18 6,621,653 59,000 0.60 1,100,194,000 21,917,671 3.310 2019-01-16
1710 2019-01-17 6,562,653 50,062 0.60 1,100,194,000 21,525,502 3.280 2019-01-15
1711 2019-01-16 6,512,591 -55,372 0.59 1,100,194,000 21,035,669 3.230 2019-01-14
1712 2019-01-15 6,567,963 14,000 0.60 1,100,194,000 21,214,520 3.230 2019-01-11
1713 2019-01-14 6,553,963 41,000 0.60 1,100,194,000 20,841,602 3.180 2019-01-10
1714 2019-01-11 6,512,963 11,200 0.59 1,100,194,000 20,906,611 3.210 2019-01-09
1715 2019-01-10 6,501,763 -47,378 0.59 1,100,194,000 20,805,642 3.200 2019-01-08
1716 2019-01-09 6,549,141 -9,000 0.60 1,100,194,000 19,909,389 3.040 2019-01-07
1717 2019-01-08 6,558,141 -16,000 0.60 1,100,194,000 19,346,516 2.950 2019-01-04
1718 2019-01-07 6,574,141 94,745 0.60 1,100,194,000 18,736,302 2.850 2019-01-03
1719 2019-01-04 6,479,396 -1,258 0.59 1,100,194,000 18,595,867 2.870 2019-01-02
1720 2019-01-03 6,480,654 2,657 0.59 1,100,194,000 17,821,799 2.750 2018-12-28
1721 2019-01-02 6,477,997 -76,910 0.59 1,100,194,000 18,203,172 2.810 2018-12-27
1722 2018-12-28 6,554,907 -341,421 0.60 1,100,194,000 19,140,328 2.920 2018-12-21
1723 2018-12-27 6,896,328 207,522 0.63 1,100,194,000 19,585,572 2.840 2018-12-20
1724 2018-12-21 6,688,806 54,600 0.61 1,100,194,000 20,066,418 3.000 2018-12-19
1725 2018-12-20 6,634,206 42,600 0.60 1,100,194,000 21,892,880 3.300 2018-12-18
1726 2018-12-19 6,591,606 60,674 0.60 1,100,194,000 22,345,544 3.390 2018-12-17
1727 2018-12-18 6,530,932 -142,916 0.59 1,100,194,000 22,139,859 3.390 2018-12-14
1728 2018-12-17 6,673,848 83,407 0.61 1,100,194,000 22,624,345 3.390 2018-12-13
1729 2018-12-14 6,590,441 797,754 0.60 1,100,194,000 21,155,316 3.210 2018-12-12
1730 2018-12-13 5,792,687 -45,641 0.53 1,100,194,000 18,420,745 3.180 2018-12-11
1731 2018-12-12 5,838,328 68,061 0.53 1,100,194,000 19,324,866 3.310 2018-12-10
1732 2018-12-11 5,770,267 -23,854 0.52 1,100,194,000 19,099,584 3.310 2018-12-07
1733 2018-12-10 5,794,121 15,300 0.53 1,100,194,000 19,989,717 3.450 2018-12-06
1734 2018-12-07 5,778,821 31,073 0.53 1,100,194,000 19,590,203 3.390 2018-12-05
1735 2018-12-06 5,747,748 -6,673 0.52 1,100,194,000 20,691,893 3.600 2018-12-04
1736 2018-12-05 5,754,421 -36,244 0.52 1,100,194,000 20,831,004 3.620 2018-12-03
1737 2018-12-04 5,790,665 -6,000 0.53 1,100,194,000 20,614,767 3.560 2018-11-30
1738 2018-12-03 5,796,665 9,000 0.53 1,100,194,000 20,810,027 3.590 2018-11-29
1739 2018-11-30 5,787,665 32,000 0.53 1,100,194,000 20,893,471 3.610 2018-11-28
1740 2018-11-29 5,755,665 5,964 0.52 1,100,194,000 20,432,611 3.550 2018-11-27
1741 2018-11-28 5,749,701 1,000 0.52 1,100,194,000 20,813,918 3.620 2018-11-26
1742 2018-11-27 5,748,701 -3,788 0.52 1,100,194,000 20,925,272 3.640 2018-11-23
1743 2018-11-26 5,752,489 -1,305,995 0.52 1,100,194,000 21,111,635 3.670 2018-11-22
1744 2018-11-23 7,058,484 613,000 0.64 1,100,194,000 25,481,127 3.610 2018-11-21
1745 2018-11-22 6,445,484 452 0.59 1,100,194,000 24,428,384 3.790 2018-11-20
1746 2018-11-21 6,445,032 1,263 0.59 1,100,194,000 24,877,824 3.860 2018-11-19
1747 2018-11-20 6,443,769 -70,400 0.59 1,100,194,000 24,615,198 3.820 2018-11-16
1748 2018-11-19 6,514,169 70,000 0.59 1,100,194,000 24,558,417 3.770 2018-11-15
1749 2018-11-16 6,444,169 659 0.59 1,100,194,000 24,230,075 3.760 2018-11-14
1750 2018-11-15 6,443,510 -4,068 0.59 1,100,194,000 24,292,033 3.770 2018-11-13
1751 2018-11-14 6,447,578 -5,365 0.59 1,100,194,000 24,500,796 3.800 2018-11-12
1752 2018-11-13 6,452,943 -270,440 0.59 1,100,194,000 24,392,125 3.780 2018-11-09
1753 2018-11-12 6,723,383 214,000 0.61 1,100,194,000 25,414,388 3.780 2018-11-08
1754 2018-11-09 6,509,383 63,000 0.59 1,100,194,000 24,735,655 3.800 2018-11-07
1755 2018-11-08 6,446,383 -35,020 0.59 1,100,194,000 24,947,502 3.870 2018-11-06
1756 2018-11-07 6,481,403 27,000 0.59 1,100,194,000 24,888,588 3.840 2018-11-05
1757 2018-11-06 6,454,403 3,958 0.59 1,100,194,000 24,978,540 3.870 2018-11-02
1758 2018-11-05 6,450,445 -1,150 0.59 1,100,194,000 24,769,709 3.840 2018-11-01
1759 2018-11-02 6,451,595 -3,987 0.59 1,100,194,000 24,903,157 3.860 2018-10-31
1760 2018-11-01 6,455,582 -24,000 0.59 1,100,194,000 24,208,433 3.750 2018-10-30
1761 2018-10-31 6,479,582 -8,000 0.59 1,100,194,000 24,428,024 3.770 2018-10-29
1762 2018-10-30 6,487,582 20,000 0.59 1,100,194,000 24,717,687 3.810 2018-10-26
1763 2018-10-29 6,467,582 -23,748 0.59 1,100,194,000 24,124,081 3.730 2018-10-25
1764 2018-10-26 6,491,330 -73,803 0.59 1,100,194,000 24,667,054 3.800 2018-10-24
1765 2018-10-25 6,565,133 67,550 0.60 1,100,194,000 24,750,551 3.770 2018-10-23
1766 2018-10-24 6,497,583 -187 0.59 1,100,194,000 25,210,622 3.880 2018-10-22
1767 2018-10-23 6,497,770 -298,825 0.59 1,100,194,000 24,496,593 3.770 2018-10-19
1768 2018-10-22 6,796,595 -23,202 0.62 1,100,194,000 25,079,436 3.690 2018-10-18
1769 2018-10-19 6,819,797 -347,000 0.62 1,100,194,000 24,551,269 3.600 2018-10-16
1770 2018-10-18 7,166,797 346,200 0.65 1,100,194,000 25,585,465 3.570 2018-10-15
1771 2018-10-16 6,820,597 22,000 0.62 1,100,194,000 24,213,119 3.550 2018-10-12
1772 2018-10-15 6,798,597 46,000 0.62 1,100,194,000 23,863,075 3.510 2018-10-11
1773 2018-10-12 6,752,597 178 0.61 1,100,194,000 25,524,817 3.780 2018-10-10
1774 2018-10-11 6,752,419 -45,019 0.61 1,100,194,000 25,861,765 3.830 2018-10-09
1775 2018-10-10 6,797,438 16,000 0.62 1,100,194,000 26,374,059 3.880 2018-10-08
1776 2018-10-09 6,781,438 27,000 0.62 1,100,194,000 26,651,051 3.930 2018-10-05
1777 2018-10-08 6,754,438 -104,956 0.61 1,100,194,000 27,423,018 4.060 2018-10-04
1778 2018-10-05 6,859,394 40,000 0.62 1,100,194,000 27,849,140 4.060 2018-10-03
1779 2018-10-04 6,819,394 -14,557 0.62 1,100,194,000 27,686,740 4.060 2018-10-02
1780 2018-10-03 6,833,951 14,251 0.62 1,100,194,000 27,199,125 3.980 2018-09-28
1781 2018-10-02 6,819,700 105 0.62 1,100,194,000 26,528,633 3.890 2018-09-27
1782 2018-09-28 6,819,595 76,570 0.62 1,100,194,000 26,255,441 3.850 2018-09-26
1783 2018-09-27 6,743,025 -87,035 0.61 1,100,194,000 25,825,786 3.830 2018-09-24
1784 2018-09-26 6,830,060 39,000 0.62 1,100,194,000 26,773,835 3.920 2018-09-21
1785 2018-09-24 6,791,060 22,831 0.62 1,100,194,000 25,941,849 3.820 2018-09-20
1786 2018-09-21 6,768,229 14,782 0.62 1,100,194,000 25,989,999 3.840 2018-09-19
1787 2018-09-20 6,753,447 680 0.61 1,100,194,000 25,528,030 3.780 2018-09-18
1788 2018-09-19 6,752,767 -2,900 0.61 1,100,194,000 24,917,710 3.690 2018-09-17
1789 2018-09-18 6,755,667 -27,611 0.61 1,100,194,000 25,401,308 3.760 2018-09-14
1790 2018-09-17 6,783,278 30,627 0.62 1,100,194,000 25,640,791 3.780 2018-09-13
1791 2018-09-14 6,752,651 -63 0.61 1,100,194,000 25,457,494 3.770 2018-09-12
1792 2018-09-13 6,752,714 -1,900 0.61 1,100,194,000 25,795,367 3.820 2018-09-11
1793 2018-09-12 6,754,614 -190,375 0.61 1,100,194,000 26,342,995 3.900 2018-09-10
1794 2018-09-11 6,944,989 147,000 0.63 1,100,194,000 27,849,406 4.010 2018-09-07
1795 2018-09-10 6,797,989 -70,455 0.62 1,100,194,000 26,308,217 3.870 2018-09-06
1796 2018-09-07 6,868,444 60,000 0.62 1,100,194,000 26,443,509 3.850 2018-09-05
1797 2018-09-06 6,808,444 1,000 0.62 1,100,194,000 26,484,847 3.890 2018-09-04
1798 2018-09-05 6,807,444 -12,000 0.62 1,100,194,000 26,412,883 3.880 2018-09-03
1799 2018-09-04 6,819,444 -459 0.62 1,100,194,000 26,459,443 3.880 2018-08-31
1800 2018-09-03 6,819,903 19,052 0.62 1,100,194,000 26,393,025 3.870 2018-08-30
1801 2018-08-31 6,800,851 293,244 0.62 1,100,194,000 26,659,336 3.920 2018-08-29
1802 2018-08-30 6,507,607 -11,670 0.59 1,100,194,000 25,574,896 3.930 2018-08-28
1803 2018-08-29 6,519,277 -1,270,001 0.59 1,100,194,000 25,359,988 3.890 2018-08-27
1804 2018-08-28 7,789,278 66,000 0.71 1,100,194,000 30,767,648 3.950 2018-08-24
1805 2018-08-27 7,723,278 33,000 0.70 1,100,194,000 30,661,414 3.970 2018-08-23
1806 2018-08-24 7,690,278 220,900 0.70 1,100,194,000 30,376,598 3.950 2018-08-22
1807 2018-08-23 7,469,378 409,000 0.68 1,100,194,000 29,279,962 3.920 2018-08-21
1808 2018-08-22 7,060,378 261,000 0.64 1,100,194,000 27,394,267 3.880 2018-08-20
1809 2018-08-21 6,799,378 310,477 0.62 1,100,194,000 26,313,593 3.870 2018-08-17
1810 2018-08-20 6,488,901 96,000 0.59 1,100,194,000 25,047,158 3.860 2018-08-16
1811 2018-08-17 6,392,901 14,000 0.58 1,100,194,000 24,356,953 3.810 2018-08-15
1812 2018-08-16 6,378,901 -5,600 0.58 1,100,194,000 24,686,347 3.870 2018-08-14
1813 2018-08-15 6,384,501 -5,267 0.58 1,100,194,000 24,899,554 3.900 2018-08-13
1814 2018-08-14 6,389,768 -67,000 0.58 1,100,194,000 24,536,709 3.840 2018-08-10
1815 2018-08-13 6,456,768 52,000 0.59 1,100,194,000 24,729,421 3.830 2018-08-09
1816 2018-08-10 6,404,768 -50,704 0.58 1,100,194,000 24,145,975 3.770 2018-08-08
1817 2018-08-09 6,455,472 67,000 0.59 1,100,194,000 23,627,028 3.660 2018-08-07
1818 2018-08-08 6,388,472 9,504 0.58 1,100,194,000 23,381,808 3.660 2018-08-06
1819 2018-08-07 6,378,968 -10,503 0.58 1,100,194,000 24,112,499 3.780 2018-08-03
1820 2018-08-06 6,389,471 34,811 0.58 1,100,194,000 23,960,516 3.750 2018-08-02
1821 2018-08-03 6,354,660 -47,090 0.58 1,100,194,000 24,020,615 3.780 2018-08-01
1822 2018-08-02 6,401,750 -14,717 0.58 1,100,194,000 24,134,598 3.770 2018-07-31
1823 2018-08-01 6,416,467 43,800 0.58 1,100,194,000 24,510,904 3.820 2018-07-30
1824 2018-07-31 6,372,667 -47,695 0.58 1,100,194,000 24,725,948 3.880 2018-07-27
1825 2018-07-30 6,420,362 15,000 0.58 1,100,194,000 25,232,023 3.930 2018-07-26
1826 2018-07-27 6,405,362 50,900 0.58 1,100,194,000 25,173,073 3.930 2018-07-25
1827 2018-07-26 6,354,462 1,641 0.58 1,100,194,000 25,036,580 3.940 2018-07-24
1828 2018-07-24 6,352,821 -37,000 0.58 1,100,194,000 25,093,643 3.950 2018-07-20
1829 2018-07-23 6,389,821 -26,887 0.58 1,100,194,000 24,281,320 3.800 2018-07-19
1830 2018-07-20 6,416,708 36,000 0.58 1,100,194,000 24,511,825 3.820 2018-07-18
1831 2018-07-19 6,380,708 -1,913 0.58 1,100,194,000 23,927,655 3.750 2018-07-17
1832 2018-07-18 6,382,621 -64,171 0.58 1,100,194,000 24,381,612 3.820 2018-07-16
1833 2018-07-17 6,446,792 39,000 0.59 1,100,194,000 24,626,745 3.820 2018-07-13
1834 2018-07-16 6,407,792 23,000 0.58 1,100,194,000 24,605,921 3.840 2018-07-12
1835 2018-07-13 6,384,792 -1,038 0.58 1,100,194,000 23,687,578 3.710 2018-07-11
1836 2018-07-12 6,385,830 -51,802 0.58 1,100,194,000 23,691,429 3.710 2018-07-10
1837 2018-07-11 6,437,632 52,000 0.59 1,100,194,000 24,141,120 3.750 2018-07-09
1838 2018-07-10 6,385,632 6,908 0.58 1,100,194,000 22,988,275 3.600 2018-07-06
1839 2018-07-09 6,378,724 -8,867 0.58 1,100,194,000 23,027,194 3.610 2018-07-05
1840 2018-07-06 6,387,591 39,500 0.58 1,100,194,000 24,464,474 3.830 2018-07-04
1841 2018-07-05 6,348,091 343 0.58 1,100,194,000 24,503,631 3.860 2018-07-03
1842 2018-07-04 6,347,748 927 0.58 1,100,194,000 24,565,785 3.870 2018-06-29
1843 2018-07-03 6,346,821 -3,300 0.58 1,100,194,000 24,371,793 3.840 2018-06-28
1844 2018-06-29 6,350,121 3,370 0.58 1,100,194,000 23,812,954 3.750 2018-06-27
1845 2018-06-28 6,346,751 317 0.58 1,100,194,000 24,879,264 3.920 2018-06-26
1846 2018-06-27 6,346,434 -22,700 0.58 1,100,194,000 24,624,164 3.880 2018-06-25
1847 2018-06-26 6,369,134 -1,355 0.58 1,100,194,000 23,629,487 3.710 2018-06-22
1848 2018-06-25 6,370,489 -189,200 0.58 1,100,194,000 23,825,629 3.740 2018-06-21
1849 2018-06-22 6,559,689 2,714 0.60 1,100,194,000 24,664,431 3.760 2018-06-20
1850 2018-06-21 6,556,975 55,721 0.60 1,100,194,000 25,703,342 3.920 2018-06-19
1851 2018-06-20 6,501,254 -1,555,795 0.59 1,100,194,000 26,915,192 4.140 2018-06-15
1852 2018-06-19 8,057,049 1,750,479 0.73 1,100,194,000 33,033,901 4.100 2018-06-14
1853 2018-06-15 6,306,570 -57,339 0.57 1,100,194,000 25,983,068 4.120 2018-06-13
1854 2018-06-14 6,363,909 30,660 0.58 1,100,194,000 27,046,613 4.250 2018-06-12
1855 2018-06-13 6,333,249 -15,351 0.58 1,100,194,000 27,042,973 4.270 2018-06-11
1856 2018-06-12 6,348,600 9,841 0.58 1,100,194,000 25,584,858 4.030 2018-06-08
1857 2018-06-11 6,338,759 -66,854 0.58 1,100,194,000 25,671,974 4.050 2018-06-07
1858 2018-06-08 6,405,613 -65,627 0.58 1,100,194,000 27,223,855 4.250 2018-06-06
1859 2018-06-07 6,471,240 -87,229 0.59 1,100,194,000 26,402,659 4.080 2018-06-05
1860 2018-06-06 6,558,469 84,000 0.60 1,100,194,000 26,102,707 3.980 2018-06-04
1861 2018-06-05 6,474,469 -48,896 0.59 1,100,194,000 25,379,918 3.920 2018-06-01
1862 2018-06-04 6,523,365 36,642 0.59 1,100,194,000 26,093,460 4.000 2018-05-31
1863 2018-06-01 6,486,723 8,650 0.59 1,100,194,000 24,973,884 3.850 2018-05-30
1864 2018-05-31 6,478,073 78,460 0.59 1,100,194,000 25,458,827 3.930 2018-05-29
1865 2018-05-30 6,399,613 -74,167 0.58 1,100,194,000 25,214,475 3.940 2018-05-28
1866 2018-05-29 6,473,780 121,550 0.59 1,100,194,000 25,830,382 3.990 2018-05-25
1867 2018-05-28 6,352,230 -73,566 0.58 1,100,194,000 25,218,353 3.970 2018-05-24
1868 2018-05-25 6,425,796 -538,576 0.58 1,100,194,000 25,317,636 3.940 2018-05-23
1869 2018-05-24 6,964,372 -18,000 0.63 1,100,194,000 24,236,015 3.480 2018-05-21
1870 2018-05-23 6,982,372 -65,576 0.63 1,100,194,000 23,600,417 3.380 2018-05-18
1871 2018-05-21 7,047,948 48,000 0.64 1,100,194,000 23,822,064 3.380 2018-05-17
1872 2018-05-18 6,999,948 -27,602 0.64 1,100,194,000 24,499,818 3.500 2018-05-16
1873 2018-05-17 7,027,550 -18,249 0.64 1,100,194,000 24,807,252 3.530 2018-05-15
1874 2018-05-16 7,045,799 -1,207,891 0.64 1,100,194,000 24,942,128 3.540 2018-05-14
1875 2018-05-15 8,253,690 46,000 0.75 1,100,194,000 28,887,915 3.500 2018-05-11
1876 2018-05-14 8,207,690 157,000 0.75 1,100,194,000 28,726,915 3.500 2018-05-10
1877 2018-05-11 8,050,690 -59,000 0.73 1,100,194,000 28,821,470 3.580 2018-05-09
1878 2018-05-10 8,109,690 -97,970 0.74 1,100,194,000 29,357,078 3.620 2018-05-08
1879 2018-05-09 8,207,660 -67,000 0.75 1,100,194,000 29,957,959 3.650 2018-05-07
1880 2018-05-08 8,274,660 857,761 0.75 1,100,194,000 29,706,029 3.590 2018-05-04
1881 2018-05-07 7,416,899 58,000 0.67 1,100,194,000 26,997,512 3.640 2018-05-03
1882 2018-05-04 7,358,899 -104,724 0.67 1,100,194,000 26,712,803 3.630 2018-05-02
1883 2018-05-02 7,463,623 -36,452 0.68 1,100,194,000 26,122,681 3.500 2018-04-27
1884 2018-04-30 7,500,075 -3,958 0.68 1,100,194,000 25,125,251 3.350 2018-04-26
1885 2018-04-27 7,504,033 -4,220 0.68 1,100,194,000 25,438,672 3.390 2018-04-25
1886 2018-04-26 7,508,253 -32,000 0.68 1,100,194,000 25,227,730 3.360 2018-04-24
1887 2018-04-25 7,540,253 42,600 0.69 1,100,194,000 24,958,237 3.310 2018-04-23
1888 2018-04-24 7,497,653 -51,000 0.68 1,100,194,000 25,117,138 3.350 2018-04-20
1889 2018-04-23 7,548,653 -11,000 0.69 1,100,194,000 25,891,880 3.430 2018-04-19
1890 2018-04-20 7,559,653 23,000 0.69 1,100,194,000 25,929,610 3.430 2018-04-18
1891 2018-04-19 7,536,653 9,000 0.69 1,100,194,000 26,227,552 3.480 2018-04-17
1892 2018-04-18 7,527,653 -34,343 0.68 1,100,194,000 26,346,786 3.500 2018-04-16
1893 2018-04-17 7,561,996 -12,366 0.69 1,100,194,000 25,937,646 3.430 2018-04-13
1894 2018-04-16 7,574,362 -101,523 0.69 1,100,194,000 26,131,549 3.450 2018-04-12
1895 2018-04-13 7,675,885 28,000 0.70 1,100,194,000 26,788,839 3.490 2018-04-11
1896 2018-04-12 7,647,885 210,666 0.70 1,100,194,000 26,767,598 3.500 2018-04-10
1897 2018-04-11 7,437,219 -57,000 0.68 1,100,194,000 26,030,267 3.500 2018-04-09
1898 2018-04-10 7,494,219 37,900 0.68 1,100,194,000 26,304,709 3.510 2018-04-06
1899 2018-04-09 7,456,319 -71,000 0.68 1,100,194,000 26,171,680 3.510 2018-04-04
1900 2018-04-06 7,527,319 36,300 0.68 1,100,194,000 26,797,256 3.560 2018-04-03
1901 2018-04-04 7,491,019 -11,900 0.68 1,100,194,000 26,593,117 3.550 2018-03-29
1902 2018-04-03 7,502,919 4,000 0.68 1,100,194,000 26,560,333 3.540 2018-03-28
1903 2018-03-29 7,498,919 -30,000 0.68 1,100,194,000 27,296,065 3.640 2018-03-27
1904 2018-03-28 7,528,919 19,300 0.68 1,100,194,000 26,802,952 3.560 2018-03-26
1905 2018-03-27 7,509,619 -1,605,541 0.68 1,100,194,000 27,034,628 3.600 2018-03-23
1906 2018-03-26 9,115,160 1,548,145 0.83 1,100,194,000 33,452,637 3.670 2018-03-22
1907 2018-03-23 7,567,015 -15,000 0.69 1,100,194,000 27,543,935 3.640 2018-03-21
1908 2018-03-22 7,582,015 36,400 0.69 1,100,194,000 28,508,376 3.760 2018-03-20
1909 2018-03-21 7,545,615 -15,526 0.69 1,100,194,000 28,446,969 3.770 2018-03-19
1910 2018-03-20 7,561,141 -1,576,145 0.69 1,100,194,000 28,959,170 3.830 2018-03-16
1911 2018-03-19 9,137,286 -1,550,481 0.83 1,100,194,000 35,269,924 3.860 2018-03-15
1912 2018-03-16 10,687,767 97,000 0.97 1,100,194,000 42,537,313 3.980 2018-03-14
1913 2018-03-15 10,590,767 1,543,845 0.96 1,100,194,000 41,303,991 3.900 2018-03-13
1914 2018-03-14 9,046,922 58 0.82 1,100,194,000 34,830,650 3.850 2018-03-12
1915 2018-03-13 9,046,864 -6,132 0.82 1,100,194,000 34,739,958 3.840 2018-03-09
1916 2018-03-12 9,052,996 14,692 0.82 1,100,194,000 34,220,325 3.780 2018-03-08
1917 2018-03-09 9,038,304 -42,133 0.82 1,100,194,000 34,707,087 3.840 2018-03-07
1918 2018-03-08 9,080,437 54,000 0.83 1,100,194,000 34,868,878 3.840 2018-03-06
1919 2018-03-07 9,026,437 201,250 0.82 1,100,194,000 35,293,369 3.910 2018-03-05
1920 2018-03-06 8,825,187 -86,079 0.80 1,100,194,000 34,859,489 3.950 2018-03-02
1921 2018-03-05 8,911,266 60,341 0.81 1,100,194,000 36,714,416 4.120 2018-03-01
1922 2018-03-02 8,850,925 -1,405 0.80 1,100,194,000 34,430,098 3.890 2018-02-28
1923 2018-03-01 8,852,330 1,443 0.80 1,100,194,000 34,701,134 3.920 2018-02-27
1924 2018-02-28 8,850,887 -11,711 0.80 1,100,194,000 34,341,442 3.880 2018-02-26
1925 2018-02-27 8,862,598 -16,108 0.81 1,100,194,000 35,095,888 3.960 2018-02-23
1926 2018-02-26 8,878,706 65,716 0.81 1,100,194,000 34,893,315 3.930 2018-02-22
1927 2018-02-23 8,812,990 -58,100 0.80 1,100,194,000 33,753,752 3.830 2018-02-21
1928 2018-02-22 8,871,090 72,000 0.81 1,100,194,000 33,089,166 3.730 2018-02-20
1929 2018-02-21 8,799,090 -281,821 0.80 1,100,194,000 31,764,715 3.610 2018-02-14
1930 2018-02-20 9,080,911 -442,000 0.83 1,100,194,000 31,601,570 3.480 2018-02-13
1931 2018-02-14 9,522,911 -69,422 0.87 1,100,194,000 33,615,876 3.530 2018-02-12
1932 2018-02-13 9,592,333 132,015 0.87 1,100,194,000 33,285,396 3.470 2018-02-09
1933 2018-02-12 9,460,318 -1,995 0.86 1,100,194,000 33,111,113 3.500 2018-02-08
1934 2018-02-09 9,462,313 -46,000 0.86 1,100,194,000 33,307,342 3.520 2018-02-07
1935 2018-02-08 9,508,313 -74,502 0.86 1,100,194,000 33,088,929 3.480 2018-02-06
1936 2018-02-07 9,582,815 56,300 0.87 1,100,194,000 34,881,447 3.640 2018-02-05
1937 2018-02-06 9,526,515 -21,140 0.87 1,100,194,000 35,724,431 3.750 2018-02-02
1938 2018-02-05 9,547,655 -61,002 0.87 1,100,194,000 35,803,706 3.750 2018-02-01
1939 2018-02-02 9,608,657 93,000 0.87 1,100,194,000 36,512,897 3.800 2018-01-31
1940 2018-02-01 9,515,657 -287,563 0.86 1,100,194,000 36,730,436 3.860 2018-01-30
1941 2018-01-31 9,803,220 -42,709 0.89 1,100,194,000 38,134,526 3.890 2018-01-29
1942 2018-01-30 9,845,929 3,000 0.89 1,100,194,000 38,202,205 3.880 2018-01-26
1943 2018-01-29 9,842,929 61,300 0.89 1,100,194,000 38,387,423 3.900 2018-01-25
1944 2018-01-26 9,781,629 22,787 0.89 1,100,194,000 38,148,353 3.900 2018-01-24
1945 2018-01-25 9,758,842 -352,107 0.89 1,100,194,000 37,669,130 3.860 2018-01-23
1946 2018-01-24 10,110,949 846,000 0.92 1,100,194,000 39,230,482 3.880 2018-01-22
1947 2018-01-23 9,264,949 245,000 0.84 1,100,194,000 36,040,652 3.890 2018-01-19
1948 2018-01-22 9,019,949 40,289 0.82 1,100,194,000 34,997,402 3.880 2018-01-18
1949 2018-01-19 8,979,660 71,000 0.82 1,100,194,000 34,841,081 3.880 2018-01-17
1950 2018-01-18 8,908,660 -1,749 0.81 1,100,194,000 34,921,947 3.920 2018-01-16
1951 2018-01-17 8,910,409 -73,000 0.81 1,100,194,000 34,839,699 3.910 2018-01-15
1952 2018-01-16 8,983,409 49,700 0.82 1,100,194,000 34,586,125 3.850 2018-01-12
1953 2018-01-15 8,933,709 -477,048 0.81 1,100,194,000 34,216,105 3.830 2018-01-11
1954 2018-01-12 9,410,757 328,000 0.86 1,100,194,000 36,607,845 3.890 2018-01-10
1955 2018-01-11 9,082,757 -6,557 0.83 1,100,194,000 34,968,614 3.850 2018-01-09
1956 2018-01-10 9,089,314 -79,000 0.83 1,100,194,000 34,630,286 3.810 2018-01-08
1957 2018-01-09 9,168,314 -12,900 0.83 1,100,194,000 33,647,712 3.670 2018-01-05
1958 2018-01-08 9,181,214 -21,437 0.83 1,100,194,000 33,786,868 3.680 2018-01-04
1959 2018-01-05 9,202,651 131,000 0.84 1,100,194,000 33,865,756 3.680 2018-01-03
1960 2018-01-04 9,071,651 -46,000 0.82 1,100,194,000 32,385,794 3.570 2018-01-02
1961 2018-01-03 9,117,651 165,000 0.83 1,100,194,000 31,911,779 3.500 2017-12-29
1962 2018-01-02 8,952,651 -16,000 0.81 1,100,194,000 32,140,017 3.590 2017-12-28
1963 2017-12-29 8,968,651 66,000 0.82 1,100,194,000 31,928,398 3.560 2017-12-27
1964 2017-12-28 8,902,651 212,612 0.81 1,100,194,000 31,782,464 3.570 2017-12-22
1965 2017-12-27 8,690,039 -40,800 0.79 1,100,194,000 30,588,937 3.520 2017-12-21
1966 2017-12-22 8,730,839 -88,200 0.79 1,100,194,000 30,034,086 3.440 2017-12-20
1967 2017-12-21 8,819,039 50,000 0.80 1,100,194,000 30,866,637 3.500 2017-12-19
1968 2017-12-20 8,769,039 -111,000 0.80 1,100,194,000 30,691,637 3.500 2017-12-18
1969 2017-12-19 8,880,039 205,900 0.81 1,100,194,000 30,547,334 3.440 2017-12-15
1970 2017-12-18 8,674,139 703 0.79 1,100,194,000 30,359,487 3.500 2017-12-14
1971 2017-12-15 8,673,436 -7,200 0.78 1,105,194,000 30,443,760 3.510 2017-12-13
1972 2017-12-14 8,680,636 955,210 0.79 1,105,194,000 30,469,032 3.510 2017-12-12
1973 2017-12-13 7,725,426 -10,000 0.70 1,105,194,000 27,038,991 3.500 2017-12-11
1974 2017-12-12 7,735,426 40,000 0.70 1,105,194,000 26,841,928 3.470 2017-12-08
1975 2017-12-11 7,695,426 -28,049 0.70 1,105,194,000 26,549,220 3.450 2017-12-07
1976 2017-12-08 7,723,475 -331,578 0.70 1,105,194,000 27,263,867 3.530 2017-12-06
1977 2017-12-07 8,055,053 462,527 0.73 1,105,194,000 29,078,741 3.610 2017-12-05
1978 2017-12-06 7,592,526 -35,300 0.69 1,105,194,000 27,484,944 3.620 2017-12-04
1979 2017-12-05 7,627,826 -62,300 0.69 1,105,194,000 26,468,556 3.470 2017-12-01
1980 2017-12-04 7,690,126 -46,354 0.70 1,105,194,000 26,761,638 3.480 2017-11-30
1981 2017-12-01 7,736,480 1,600 0.70 1,105,194,000 26,845,586 3.470 2017-11-29
1982 2017-11-29 7,734,880 -5,000 0.70 1,105,194,000 26,762,685 3.460 2017-11-27
1983 2017-11-28 7,739,880 26,000 0.70 1,105,194,000 27,166,979 3.510 2017-11-24
1984 2017-11-27 7,713,880 -44,000 0.70 1,105,194,000 27,075,719 3.510 2017-11-23
1985 2017-11-24 7,757,880 12,000 0.70 1,105,194,000 27,540,474 3.550 2017-11-22
1986 2017-11-23 7,745,880 86,600 0.70 1,105,194,000 26,490,910 3.420 2017-11-21
1987 2017-11-22 7,659,280 54,200 0.69 1,105,194,000 25,428,810 3.320 2017-11-20
1988 2017-11-21 7,605,080 -135,200 0.69 1,105,194,000 27,378,288 3.600 2017-11-17
1989 2017-11-20 7,740,280 -273,355 0.70 1,105,194,000 31,348,134 4.050 2017-11-16
1990 2017-11-17 8,013,635 449,000 0.73 1,105,194,000 32,775,767 4.090 2017-11-15
1991 2017-11-16 7,564,635 9,000 0.68 1,105,194,000 31,015,004 4.100 2017-11-14
1992 2017-11-15 7,555,635 2,000 0.68 1,105,194,000 30,902,547 4.090 2017-11-13
1993 2017-11-14 7,553,635 -4,000 0.68 1,105,194,000 30,063,467 3.980 2017-11-10
1994 2017-11-13 7,557,635 33,683 0.68 1,105,194,000 30,154,964 3.990 2017-11-09
1995 2017-11-10 7,523,952 -650,000 0.68 1,105,194,000 30,095,808 4.000 2017-11-08
1996 2017-11-08 8,173,952 43,000 0.74 1,105,194,000 32,859,287 4.020 2017-11-06
1997 2017-11-07 8,130,952 -166,000 0.74 1,105,194,000 32,279,879 3.970 2017-11-03
1998 2017-11-06 8,296,952 -434,538 0.75 1,105,194,000 32,689,991 3.940 2017-11-02
1999 2017-11-03 8,731,490 -591,900 0.79 1,105,194,000 34,314,756 3.930 2017-11-01
2000 2017-11-02 9,323,390 -1,000,100 0.84 1,105,194,000 36,827,391 3.950 2017-10-31
2001 2017-11-01 10,323,490 -150,900 0.93 1,105,194,000 41,603,665 4.030 2017-10-30
2002 2017-10-31 10,474,390 -1,599,000 0.95 1,105,194,000 41,792,816 3.990 2017-10-27
2003 2017-10-30 12,073,390 145,382 1.09 1,105,194,000 47,086,221 3.900 2017-10-26
2004 2017-10-27 11,928,008 -3,000 1.08 1,105,194,000 48,069,872 4.030 2017-10-25
2005 2017-10-26 11,931,008 5,000 1.08 1,105,194,000 47,843,342 4.010 2017-10-24
2006 2017-10-25 11,926,008 -119,127 1.08 1,105,194,000 47,107,732 3.950 2017-10-23
2007 2017-10-24 12,045,135 119,000 1.09 1,105,194,000 48,060,089 3.990 2017-10-20
2008 2017-10-23 11,926,135 -110,211 1.08 1,105,194,000 47,704,540 4.000 2017-10-19
2009 2017-10-20 12,036,346 -1,394,000 1.09 1,105,194,000 49,589,746 4.120 2017-10-18
2010 2017-10-19 13,430,346 1,006,400 1.22 1,105,194,000 56,004,543 4.170 2017-10-17
2011 2017-10-18 12,423,946 305,000 1.12 1,105,194,000 52,304,813 4.210 2017-10-16
2012 2017-10-17 12,118,946 -4,400 1.10 1,105,194,000 51,141,952 4.220 2017-10-13
2013 2017-10-16 12,123,346 -45,974 1.10 1,105,194,000 51,160,520 4.220 2017-10-12
2014 2017-10-13 12,169,320 58,000 1.10 1,105,194,000 52,206,383 4.290 2017-10-11
2015 2017-10-12 12,111,320 -130,000 1.10 1,105,194,000 51,715,336 4.270 2017-10-10
2016 2017-10-11 12,241,320 125,000 1.11 1,105,194,000 50,189,412 4.100 2017-10-09
2017 2017-10-10 12,116,320 -1,825,804 1.10 1,105,194,000 49,555,749 4.090 2017-10-06
2018 2017-10-09 13,942,124 -123,800 1.26 1,105,194,000 57,999,236 4.160 2017-10-04
2019 2017-10-06 14,065,924 45,000 1.27 1,105,194,000 59,076,881 4.200 2017-10-03
2020 2017-10-04 14,020,924 -13,000 1.27 1,105,194,000 58,327,044 4.160 2017-09-29
2021 2017-10-03 14,033,924 124,716 1.27 1,105,194,000 57,539,088 4.100 2017-09-28
2022 2017-09-28 13,909,208 -62,600 1.26 1,105,194,000 56,332,292 4.050 2017-09-26
2023 2017-09-27 13,971,808 62,600 1.26 1,105,194,000 57,144,695 4.090 2017-09-25
2024 2017-09-25 13,909,208 1,632 1.26 1,105,194,000 59,114,134 4.250 2017-09-21
2025 2017-09-22 13,907,576 429,000 1.26 1,105,194,000 59,524,425 4.280 2017-09-20
2026 2017-09-21 13,478,576 6,000 1.22 1,105,194,000 56,205,662 4.170 2017-09-19
2027 2017-09-20 13,472,576 3,600 1.22 1,105,194,000 56,180,642 4.170 2017-09-18
2028 2017-09-19 13,468,976 -190,000 1.22 1,105,194,000 56,569,699 4.200 2017-09-15
2029 2017-09-18 13,658,976 78,527 1.24 1,105,194,000 57,094,520 4.180 2017-09-14
2030 2017-09-14 13,580,449 -34,500 1.23 1,105,194,000 57,852,713 4.260 2017-09-12
2031 2017-09-13 13,614,949 17,900 1.23 1,105,194,000 58,544,281 4.300 2017-09-11
2032 2017-09-12 13,597,049 16,600 1.23 1,105,194,000 58,739,252 4.320 2017-09-08
2033 2017-09-11 13,580,449 17,714 1.23 1,105,194,000 59,618,171 4.390 2017-09-07
2034 2017-09-08 13,562,735 -4,000 1.23 1,105,194,000 59,540,407 4.390 2017-09-06
2035 2017-09-07 13,566,735 -78,000 1.23 1,105,194,000 57,387,289 4.230 2017-09-05
2036 2017-09-06 13,644,735 -211,627 1.23 1,105,194,000 57,307,887 4.200 2017-09-04
2037 2017-09-05 13,856,362 48,527 1.25 1,108,194,000 58,196,720 4.200 2017-09-01
2038 2017-09-04 13,807,835 336,035 1.25 1,108,194,000 59,787,926 4.330 2017-08-31
2039 2017-09-01 13,471,800 101,000 1.22 1,108,194,000 56,985,714 4.230 2017-08-30
2040 2017-08-31 13,370,800 -46,127 1.21 1,108,194,000 53,884,324 4.030 2017-08-29
2041 2017-08-30 13,416,927 17,000 1.21 1,113,194,000 54,338,554 4.050 2017-08-28
2042 2017-08-29 13,399,927 -310,755 1.20 1,113,194,000 54,805,701 4.090 2017-08-25
2043 2017-08-28 13,710,682 -626,556 1.23 1,113,194,000 56,625,117 4.130 2017-08-24
2044 2017-08-25 14,337,238 -186,900 1.29 1,113,194,000 60,789,889 4.240 2017-08-22
2045 2017-08-24 14,524,138 53,000 1.30 1,113,194,000 60,856,138 4.190 2017-08-21
2046 2017-08-22 14,471,138 -98,000 1.30 1,113,194,000 61,647,048 4.260 2017-08-18
2047 2017-08-21 14,569,138 845,631 1.31 1,113,194,000 62,501,602 4.290 2017-08-17
2048 2017-08-18 13,723,507 -186,473 1.23 1,113,194,000 59,560,020 4.340 2017-08-16
2049 2017-08-17 13,909,980 -367,000 1.25 1,113,194,000 58,978,315 4.240 2017-08-15
2050 2017-08-16 14,276,980 -148,000 1.28 1,113,194,000 59,820,546 4.190 2017-08-14
2051 2017-08-15 14,424,980 31,900 1.30 1,113,194,000 62,892,913 4.360 2017-08-11
2052 2017-08-14 14,393,080 -2,900 1.29 1,113,194,000 67,791,407 4.710 2017-08-10
2053 2017-08-11 14,395,980 -34,000 1.29 1,113,194,000 71,979,900 5.000 2017-08-09
2054 2017-08-10 14,429,980 30,115 1.30 1,113,194,000 71,861,300 4.980 2017-08-08
2055 2017-08-09 14,399,865 -6,100 1.29 1,113,194,000 71,855,326 4.990 2017-08-07
2056 2017-08-08 14,405,965 11,100 1.29 1,113,194,000 72,173,885 5.010 2017-08-04
2057 2017-08-07 14,394,865 64,689 1.29 1,113,194,000 71,686,428 4.980 2017-08-03
2058 2017-08-04 14,330,176 -138,477 1.29 1,113,194,000 72,653,992 5.070 2017-08-02
2059 2017-08-03 14,468,653 -73,500 1.30 1,113,194,000 73,790,130 5.100 2017-08-01
2060 2017-08-02 14,542,153 31,000 1.31 1,113,194,000 75,328,353 5.180 2017-07-31
2061 2017-08-01 14,511,153 -17,488 1.30 1,113,194,000 75,603,107 5.210 2017-07-28
2062 2017-07-31 14,528,641 -47,150 1.31 1,113,194,000 75,694,220 5.210 2017-07-27
2063 2017-07-28 14,575,791 68,000 1.31 1,113,194,000 75,794,113 5.200 2017-07-26
2064 2017-07-27 14,507,791 44,020 1.30 1,113,194,000 74,860,202 5.160 2017-07-25
2065 2017-07-26 14,463,771 20,027 1.30 1,113,194,000 75,211,609 5.200 2017-07-24
2066 2017-07-25 14,443,744 -177,000 1.30 1,113,194,000 74,529,719 5.160 2017-07-21
2067 2017-07-24 14,620,744 230,618 1.31 1,113,194,000 75,589,246 5.170 2017-07-20
2068 2017-07-21 14,390,126 38,000 1.29 1,113,194,000 74,109,149 5.150 2017-07-19
2069 2017-07-20 14,352,126 100 1.29 1,113,194,000 74,056,970 5.160 2017-07-18
2070 2017-07-19 14,352,026 -29,100 1.29 1,113,194,000 74,630,535 5.200 2017-07-17
2071 2017-07-18 14,381,126 -25,000 1.29 1,113,194,000 72,912,309 5.070 2017-07-14
2072 2017-07-17 14,406,126 89,119 1.29 1,113,194,000 73,039,059 5.070 2017-07-13
2073 2017-07-14 14,317,007 -324,600 1.29 1,113,194,000 72,730,396 5.080 2017-07-12
2074 2017-07-13 14,641,607 383,600 1.32 1,113,194,000 73,793,699 5.040 2017-07-11
2075 2017-07-12 14,258,007 -17,627 1.28 1,113,194,000 72,145,515 5.060 2017-07-10
2076 2017-07-11 14,275,634 -36,300 1.28 1,113,194,000 72,091,952 5.050 2017-07-07
2077 2017-07-10 14,311,934 93,623 1.29 1,113,194,000 72,990,863 5.100 2017-07-06
2078 2017-07-07 14,218,311 -100 1.28 1,113,194,000 72,513,386 5.100 2017-07-05
2079 2017-07-06 14,218,411 -7,900 1.28 1,113,194,000 70,523,319 4.960 2017-07-04
2080 2017-07-05 14,226,311 8,000 1.28 1,113,194,000 70,847,029 4.980 2017-07-03
2081 2017-07-04 14,218,311 122,802 1.28 1,113,194,000 71,233,738 5.010 2017-06-30
2082 2017-07-03 14,095,509 43,500 1.27 1,113,194,000 70,195,635 4.980 2017-06-29
2083 2017-06-30 14,052,009 -6,000 1.26 1,113,194,000 70,681,605 5.030 2017-06-28
2084 2017-06-29 14,058,009 16,000 1.26 1,113,194,000 72,258,166 5.140 2017-06-27
2085 2017-06-28 14,042,009 -44,600 1.26 1,113,194,000 72,878,027 5.190 2017-06-26
2086 2017-06-27 14,086,609 44,600 1.27 1,113,194,000 70,855,643 5.030 2017-06-23
2087 2017-06-26 14,042,009 23,343 1.26 1,113,194,000 70,771,725 5.040 2017-06-22
2088 2017-06-23 14,018,666 -14,700 1.26 1,113,194,000 69,252,210 4.940 2017-06-21
2089 2017-06-22 14,033,366 -32,000 1.26 1,113,194,000 68,342,492 4.870 2017-06-20
2090 2017-06-21 14,065,366 -23,000 1.26 1,113,194,000 68,217,025 4.850 2017-06-19
2091 2017-06-20 14,088,366 69,700 1.27 1,113,194,000 69,032,993 4.900 2017-06-16
2092 2017-06-19 14,018,666 -287,000 1.26 1,113,194,000 68,551,277 4.890 2017-06-15
2093 2017-06-16 14,305,666 87,000 1.29 1,113,194,000 69,668,593 4.870 2017-06-14
2094 2017-06-15 14,218,666 91,713 1.28 1,113,194,000 69,244,903 4.870 2017-06-13
2095 2017-06-14 14,126,953 -63,627 1.27 1,113,194,000 68,656,992 4.860 2017-06-12
2096 2017-06-13 14,190,580 -26,000 1.27 1,113,194,000 68,824,313 4.850 2017-06-09
2097 2017-06-12 14,216,580 44,000 1.28 1,113,194,000 67,955,252 4.780 2017-06-08
2098 2017-06-09 14,172,580 49,000 1.27 1,113,194,000 64,768,691 4.570 2017-06-07
2099 2017-06-08 14,123,580 -65,275 1.27 1,113,194,000 64,968,468 4.600 2017-06-06
2100 2017-06-07 14,188,855 -147,000 1.27 1,113,194,000 64,843,067 4.570 2017-06-05
2101 2017-06-06 14,335,855 234,800 1.29 1,113,194,000 66,375,009 4.630 2017-06-02
2102 2017-06-05 14,101,055 29,827 1.27 1,113,194,000 65,428,895 4.640 2017-06-01
2103 2017-06-02 14,071,228 -28,827 1.26 1,113,194,000 65,009,073 4.620 2017-05-31
2104 2017-06-01 14,100,055 -408,745 1.27 1,113,194,000 64,860,253 4.600 2017-05-29
2105 2017-05-31 14,508,800 -32,000 1.30 1,113,194,000 67,030,656 4.620 2017-05-26
2106 2017-05-29 14,540,800 -540,000 1.31 1,113,194,000 67,614,720 4.650 2017-05-25
2107 2017-05-26 15,080,800 -38,193 1.35 1,113,194,000 69,070,064 4.580 2017-05-24
2108 2017-05-25 15,118,993 54,568 1.36 1,113,194,000 69,244,988 4.580 2017-05-23
2109 2017-05-24 15,064,425 -15,000 1.35 1,113,194,000 70,652,153 4.690 2017-05-22
2110 2017-05-23 15,079,425 23,028 1.35 1,113,194,000 71,174,886 4.720 2017-05-19
2111 2017-05-22 15,056,397 229,972 1.35 1,113,194,000 70,765,066 4.700 2017-05-18
2112 2017-05-19 14,826,425 -12,000 1.33 1,113,194,000 70,128,990 4.730 2017-05-17
2113 2017-05-18 14,838,425 65,209 1.33 1,113,194,000 70,185,750 4.730 2017-05-16
2114 2017-05-17 14,773,216 -373,135 1.33 1,113,194,000 69,138,651 4.680 2017-05-15
2115 2017-05-16 15,146,351 256,000 1.36 1,113,194,000 70,581,996 4.660 2017-05-12
2116 2017-05-15 14,890,351 14,200 1.34 1,113,194,000 70,282,457 4.720 2017-05-11
2117 2017-05-12 14,876,151 -68,324 1.34 1,113,194,000 70,959,240 4.770 2017-05-10
2118 2017-05-11 14,944,475 -67,000 1.34 1,113,194,000 70,537,922 4.720 2017-05-09
2119 2017-05-10 15,011,475 264,000 1.35 1,113,194,000 72,055,080 4.800 2017-05-08
2120 2017-05-09 14,747,475 -164,000 1.32 1,113,194,000 70,345,456 4.770 2017-05-05
2121 2017-05-08 14,911,475 119,836 1.34 1,113,194,000 70,083,933 4.700 2017-05-04
2122 2017-05-05 14,791,639 60,993 1.33 1,113,194,000 71,295,700 4.820 2017-05-02
2123 2017-05-04 14,730,646 116,000 1.32 1,113,194,000 71,001,714 4.820 2017-04-28
2124 2017-05-02 14,614,646 95,900 1.31 1,113,194,000 70,442,594 4.820 2017-04-27
2125 2017-04-28 14,518,746 47,300 1.30 1,113,194,000 69,980,356 4.820 2017-04-26
2126 2017-04-27 14,471,446 13,373 1.30 1,113,194,000 69,897,084 4.830 2017-04-25
2127 2017-04-26 14,458,073 37,600 1.30 1,113,194,000 69,687,912 4.820 2017-04-24
2128 2017-04-25 14,420,473 583,800 1.30 1,113,194,000 68,497,247 4.750 2017-04-21
2129 2017-04-24 13,836,673 52,364 1.24 1,113,194,000 65,585,830 4.740 2017-04-20
2130 2017-04-21 13,784,309 -32,746 1.24 1,113,194,000 65,475,468 4.750 2017-04-19
2131 2017-04-20 13,817,055 364,000 1.24 1,113,194,000 63,834,794 4.620 2017-04-18
2132 2017-04-19 13,453,055 -226,500 1.21 1,113,194,000 62,825,767 4.670 2017-04-13
2133 2017-04-18 13,679,555 266,000 1.23 1,113,194,000 65,114,682 4.760 2017-04-12
2134 2017-04-13 13,413,555 -82,500 1.20 1,113,194,000 63,848,522 4.760 2017-04-11
2135 2017-04-12 13,496,055 81,000 1.21 1,113,194,000 65,995,709 4.890 2017-04-10
2136 2017-04-11 13,415,055 -1,000 1.21 1,113,194,000 67,075,275 5.000 2017-04-07
2137 2017-04-10 13,416,055 4,630 1.21 1,113,194,000 65,336,188 4.870 2017-04-06
2138 2017-04-07 13,411,425 -398,600 1.20 1,113,194,000 66,520,668 4.960 2017-04-05
2139 2017-04-06 13,810,025 -120,000 1.24 1,113,194,000 68,912,025 4.990 2017-04-03
2140 2017-04-05 13,930,025 136,000 1.25 1,113,194,000 69,092,924 4.960 2017-03-31
2141 2017-04-03 13,794,025 -100 1.24 1,113,194,000 68,418,364 4.960 2017-03-30
2142 2017-03-31 13,794,125 -51,626 1.24 1,113,194,000 68,694,743 4.980 2017-03-29
2143 2017-03-30 13,845,751 -1 1.25 1,107,874,000 69,505,670 5.020 2017-03-28
2144 2017-03-29 13,845,752 -37,733 1.25 1,107,874,000 69,505,675 5.020 2017-03-27
2145 2017-03-28 13,883,485 219,000 1.25 1,107,874,000 71,916,452 5.180 2017-03-24
2146 2017-03-23 13,664,485 226,200 1.23 1,107,874,000 71,601,901 5.240 2017-03-21
2147 2017-03-22 13,438,285 -381,222 1.21 1,107,874,000 72,566,739 5.400 2017-03-20
2148 2017-03-21 13,819,507 3,000 1.25 1,107,874,000 68,268,365 4.940 2017-03-17
2149 2017-03-20 13,816,507 160,000 1.25 1,107,874,000 68,391,710 4.950 2017-03-16
2150 2017-03-17 13,656,507 -79,800 1.23 1,107,874,000 66,643,754 4.880 2017-03-15
2151 2017-03-16 13,736,307 219,490 1.24 1,107,874,000 66,758,452 4.860 2017-03-14
2152 2017-03-15 13,516,817 161,000 1.22 1,107,874,000 65,556,562 4.850 2017-03-13
2153 2017-03-14 13,355,817 11,900 1.21 1,107,874,000 65,844,178 4.930 2017-03-10
2154 2017-03-13 13,343,917 110,600 1.20 1,107,874,000 67,253,342 5.040 2017-03-09
2155 2017-03-10 13,233,317 27,900 1.19 1,107,874,000 71,592,245 5.410 2017-03-08
2156 2017-03-09 13,205,417 -120,000 1.19 1,107,874,000 71,573,360 5.420 2017-03-07
2157 2017-03-08 13,325,417 -11,000 1.20 1,107,874,000 71,823,998 5.390 2017-03-06
2158 2017-03-07 13,336,417 51,756 1.20 1,107,874,000 71,616,559 5.370 2017-03-03
2159 2017-03-03 13,284,661 173 1.20 1,107,874,000 72,667,096 5.470 2017-03-01
2160 2017-03-02 13,284,488 -7,719 1.20 1,107,874,000 72,798,994 5.480 2017-02-28
2161 2017-03-01 13,292,207 -51,000 1.20 1,107,874,000 71,644,996 5.390 2017-02-27
2162 2017-02-28 13,343,207 72,673 1.20 1,107,874,000 71,252,725 5.340 2017-02-24
2163 2017-02-27 13,270,534 -116 1.20 1,107,874,000 72,059,000 5.430 2017-02-23
2164 2017-02-24 13,270,650 -24,300 1.20 1,107,874,000 73,121,282 5.510 2017-02-22
2165 2017-02-23 13,294,950 35,900 1.20 1,107,874,000 73,919,922 5.560 2017-02-21
2166 2017-02-22 13,259,050 -58,928 1.20 1,107,874,000 74,913,633 5.650 2017-02-20
2167 2017-02-21 13,317,978 31,000 1.20 1,107,874,000 73,914,778 5.550 2017-02-17
2168 2017-02-20 13,286,978 46,716 1.20 1,107,874,000 76,134,384 5.730 2017-02-16
2169 2017-02-17 13,240,262 -25,000 1.20 1,107,874,000 75,337,091 5.690 2017-02-15
2170 2017-02-16 13,265,262 1,400 1.20 1,107,874,000 74,948,730 5.650 2017-02-14
2171 2017-02-15 13,263,862 -30,400 1.20 1,107,874,000 75,073,459 5.660 2017-02-13
2172 2017-02-14 13,294,262 86,000 1.20 1,107,874,000 74,846,695 5.630 2017-02-10
2173 2017-02-13 13,208,262 -71,032 1.19 1,107,874,000 74,758,763 5.660 2017-02-09
2174 2017-02-10 13,279,294 58,000 1.20 1,107,874,000 74,762,425 5.630 2017-02-08
2175 2017-02-09 13,221,294 13,432 1.19 1,107,874,000 72,717,117 5.500 2017-02-07
2176 2017-02-08 13,207,862 14,000 1.19 1,107,874,000 72,775,320 5.510 2017-02-06
2177 2017-02-07 13,193,862 344,100 1.19 1,107,874,000 74,149,504 5.620 2017-02-03
2178 2017-02-06 12,849,762 -14,400 1.16 1,107,874,000 72,729,653 5.660 2017-02-02
2179 2017-02-03 12,864,162 41,398 1.16 1,107,874,000 71,010,174 5.520 2017-02-01
2180 2017-02-02 12,822,764 -11,000 1.16 1,107,874,000 68,858,243 5.370 2017-01-26
2181 2017-02-01 12,833,764 17,300 1.16 1,107,874,000 67,633,936 5.270 2017-01-25
2182 2017-01-26 12,816,464 -24,861 1.16 1,107,874,000 67,030,107 5.230 2017-01-24
2183 2017-01-25 12,841,325 17,861 1.16 1,107,874,000 66,004,411 5.140 2017-01-23
2184 2017-01-24 12,823,464 -69,589 1.16 1,107,874,000 66,553,778 5.190 2017-01-20
2185 2017-01-23 12,893,053 16,139 1.16 1,107,874,000 67,043,876 5.200 2017-01-19
2186 2017-01-20 12,876,914 7,065 1.16 1,107,874,000 66,187,338 5.140 2017-01-18
2187 2017-01-19 12,869,849 82,258 1.16 1,107,874,000 65,764,928 5.110 2017-01-17
2188 2017-01-18 12,787,591 -25,673 1.15 1,107,874,000 65,472,466 5.120 2017-01-16
2189 2017-01-17 12,813,264 57,300 1.16 1,107,874,000 65,988,310 5.150 2017-01-13
2190 2017-01-16 12,755,964 -96,327 1.15 1,107,874,000 65,820,774 5.160 2017-01-12
2191 2017-01-13 12,852,291 38,327 1.16 1,107,874,000 66,189,299 5.150 2017-01-11
2192 2017-01-12 12,813,964 46,000 1.16 1,107,874,000 66,376,334 5.180 2017-01-10
2193 2017-01-11 12,767,964 22,000 1.15 1,107,874,000 65,882,694 5.160 2017-01-09
2194 2017-01-10 12,745,964 5,000 1.15 1,107,874,000 66,661,392 5.230 2017-01-06
2195 2017-01-09 12,740,964 -36,800 1.15 1,107,874,000 66,507,832 5.220 2017-01-05
2196 2017-01-06 12,777,764 61,000 1.15 1,107,874,000 65,294,374 5.110 2017-01-04
2197 2017-01-05 12,716,764 18,000 1.15 1,107,874,000 65,872,838 5.180 2017-01-03
2198 2017-01-04 12,698,764 12,000 1.15 1,107,874,000 65,271,647 5.140 2016-12-30
2199 2017-01-03 12,686,764 17,000 1.15 1,107,874,000 64,956,232 5.120 2016-12-29
2200 2016-12-30 12,669,764 98,500 1.14 1,107,874,000 65,122,587 5.140 2016-12-28
2201 2016-12-29 12,571,264 7,700 1.13 1,107,874,000 62,856,320 5.000 2016-12-23
2202 2016-12-28 12,563,564 -4,534 1.13 1,107,874,000 62,817,820 5.000 2016-12-22
2203 2016-12-23 12,568,098 370,500 1.13 1,107,874,000 62,589,128 4.980 2016-12-21
2204 2016-12-22 12,197,598 -51,400 1.10 1,107,874,000 60,378,110 4.950 2016-12-20
2205 2016-12-21 12,248,998 37,900 1.11 1,107,874,000 61,612,460 5.030 2016-12-19
2206 2016-12-20 12,211,098 40,000 1.10 1,107,874,000 57,880,605 4.740 2016-12-16
2207 2016-12-19 12,171,098 -41,300 1.10 1,107,874,000 57,691,005 4.740 2016-12-15
2208 2016-12-16 12,212,398 -63,100 1.10 1,107,874,000 57,520,395 4.710 2016-12-14
2209 2016-12-15 12,275,498 -270,127 1.11 1,107,874,000 56,221,781 4.580 2016-12-13
2210 2016-12-14 12,545,625 -138,100 1.13 1,107,874,000 58,337,156 4.650 2016-12-12
2211 2016-12-13 12,683,725 74,627 1.14 1,107,874,000 60,881,880 4.800 2016-12-09
2212 2016-12-12 12,609,098 -112,992 1.14 1,107,874,000 59,262,761 4.700 2016-12-08
2213 2016-12-09 12,722,090 -945,000 1.15 1,107,874,000 61,066,032 4.800 2016-12-07
2214 2016-12-08 13,667,090 -399,193 1.23 1,107,874,000 66,968,741 4.900 2016-12-06
2215 2016-12-07 14,066,283 23,677 1.26 1,112,874,000 69,628,101 4.950 2016-12-05
2216 2016-12-06 14,042,606 56,579 1.26 1,112,874,000 70,353,456 5.010 2016-12-02
2217 2016-12-05 13,986,027 233,046 1.26 1,112,874,000 72,587,480 5.190 2016-12-01
2218 2016-12-02 13,752,981 11,600 1.24 1,112,874,000 71,515,501 5.200 2016-11-30
2219 2016-12-01 13,741,381 -62,622 1.23 1,112,874,000 68,569,491 4.990 2016-11-29
2220 2016-11-30 13,804,003 -24,719 1.24 1,112,874,000 69,434,135 5.030 2016-11-28
2221 2016-11-29 13,828,722 120,000 1.24 1,112,874,000 65,686,430 4.750 2016-11-25
2222 2016-11-28 13,708,722 753,821 1.23 1,112,874,000 64,979,342 4.740 2016-11-24
2223 2016-11-25 12,954,901 -78 1.16 1,112,874,000 58,297,055 4.500 2016-11-23
2224 2016-11-22 12,954,979 -83,646 1.16 1,112,874,000 60,888,401 4.700 2016-11-18
2225 2016-11-21 13,038,625 89,431 1.17 1,112,874,000 61,803,083 4.740 2016-11-17
2226 2016-11-18 12,949,194 -1,043 1.16 1,112,874,000 61,767,655 4.770 2016-11-16
2227 2016-11-17 12,950,237 70,000 1.16 1,112,874,000 59,312,085 4.580 2016-11-15
2228 2016-11-16 12,880,237 1,369 1.16 1,112,874,000 57,832,264 4.490 2016-11-14
2229 2016-11-15 12,878,868 47,543 1.16 1,112,874,000 58,212,483 4.520 2016-11-11
2230 2016-11-14 12,831,325 54,441 1.15 1,112,874,000 60,050,601 4.680 2016-11-10
2231 2016-11-11 12,776,884 261,444 1.15 1,112,874,000 59,029,204 4.620 2016-11-09
2232 2016-11-10 12,515,440 -35,007 1.12 1,112,874,000 59,698,649 4.770 2016-11-08
2233 2016-11-09 12,550,447 75,800 1.13 1,112,874,000 59,489,119 4.740 2016-11-07
2234 2016-11-08 12,474,647 60,860 1.12 1,112,874,000 58,007,109 4.650 2016-11-04
2235 2016-11-07 12,413,787 364,000 1.12 1,112,874,000 55,365,490 4.460 2016-11-03
2236 2016-11-04 12,049,787 474,006 1.08 1,112,874,000 53,621,552 4.450 2016-11-02
2237 2016-11-03 11,575,781 -16,251 1.04 1,112,874,000 54,174,655 4.680 2016-11-01
2238 2016-11-02 11,592,032 115,278 1.04 1,112,874,000 56,221,355 4.850 2016-10-31
2239 2016-11-01 11,476,754 379,407 1.03 1,112,874,000 54,858,884 4.780 2016-10-28
2240 2016-10-31 11,097,347 -218,549 1.00 1,112,874,000 56,929,390 5.130 2016-10-27
2241 2016-10-28 11,315,896 6,791 1.02 1,112,874,000 61,671,633 5.450 2016-10-26
2242 2016-10-27 11,309,105 -233,442 1.02 1,112,874,000 61,295,349 5.420 2016-10-25
2243 2016-10-26 11,542,547 287,000 1.04 1,112,874,000 63,945,710 5.540 2016-10-24
2244 2016-10-25 11,255,547 -14,100 1.01 1,112,874,000 63,143,619 5.610 2016-10-20
2245 2016-10-24 11,269,647 -9,939 1.01 1,112,874,000 63,673,506 5.650 2016-10-19
2246 2016-10-20 11,279,586 -710,086 1.01 1,112,874,000 62,150,519 5.510 2016-10-18
2247 2016-10-19 11,989,672 -162,875 1.08 1,112,874,000 66,063,093 5.510 2016-10-17
2248 2016-10-18 12,152,547 873,000 1.09 1,112,874,000 67,568,161 5.560 2016-10-14
2249 2016-10-17 11,279,547 296,784 1.01 1,112,874,000 62,375,895 5.530 2016-10-13
2250 2016-10-14 10,982,763 120,000 0.99 1,112,874,000 63,700,025 5.800 2016-10-12
2251 2016-10-13 10,862,763 -67,114 0.98 1,112,874,000 62,895,398 5.790 2016-10-11
2252 2016-10-12 10,929,877 -10,955 0.98 1,112,874,000 63,174,689 5.780 2016-10-07
2253 2016-10-11 10,940,832 100,000 0.98 1,112,874,000 63,675,642 5.820 2016-10-06
2254 2016-10-07 10,840,832 -95,145 0.97 1,112,874,000 62,985,234 5.810 2016-10-05
2255 2016-10-06 10,935,977 -115,000 0.98 1,112,874,000 64,194,185 5.870 2016-10-04
2256 2016-10-05 11,050,977 24,000 0.99 1,112,874,000 63,764,137 5.770 2016-10-03
2257 2016-10-04 11,026,977 -19,653 0.99 1,112,874,000 62,853,769 5.700 2016-09-30
2258 2016-10-03 11,046,630 -672,347 0.99 1,112,874,000 63,849,521 5.780 2016-09-29
2259 2016-09-30 11,718,977 1,311,326 1.05 1,112,874,000 67,384,118 5.750 2016-09-28
2260 2016-09-29 10,407,651 -6,000 0.94 1,112,874,000 60,572,529 5.820 2016-09-27
2261 2016-09-28 10,413,651 -62,100 0.93 1,117,874,000 60,607,449 5.820 2016-09-26
2262 2016-09-27 10,475,751 -42,080 0.94 1,117,874,000 62,749,748 5.990 2016-09-23
2263 2016-09-26 10,517,831 391,204 0.94 1,117,874,000 63,527,699 6.040 2016-09-22
2264 2016-09-23 10,126,627 -81,300 0.91 1,117,874,000 61,367,360 6.060 2016-09-21
2265 2016-09-22 10,207,927 17,900 0.91 1,117,874,000 62,064,196 6.080 2016-09-20
2266 2016-09-21 10,190,027 293,130 0.91 1,117,874,000 62,159,165 6.100 2016-09-19
2267 2016-09-20 9,896,897 22,770 0.89 1,117,874,000 61,063,854 6.170 2016-09-15
2268 2016-09-19 9,874,127 186,000 0.88 1,117,874,000 58,257,349 5.900 2016-09-14
2269 2016-09-15 9,688,127 150,080 0.87 1,117,874,000 56,191,137 5.800 2016-09-13
2270 2016-09-14 9,538,047 100 0.85 1,117,874,000 56,465,238 5.920 2016-09-12
2271 2016-09-13 9,537,947 549,934 0.85 1,117,874,000 58,753,754 6.160 2016-09-09
2272 2016-09-09 8,988,013 -63,294 0.80 1,117,874,000 55,456,040 6.170 2016-09-07
2273 2016-09-08 9,051,307 1,794 0.81 1,117,874,000 55,393,999 6.120 2016-09-06
2274 2016-09-07 9,049,513 917 0.81 1,117,874,000 55,202,029 6.100 2016-09-05
2275 2016-09-06 9,048,596 -1,000,051 0.81 1,117,874,000 56,010,809 6.190 2016-09-02
2276 2016-09-05 10,048,647 117,266 0.90 1,117,874,000 60,593,341 6.030 2016-09-01
2277 2016-09-02 9,931,381 -39,000 0.89 1,117,874,000 59,588,286 6.000 2016-08-31
2278 2016-09-01 9,970,381 -335,696 0.89 1,117,874,000 60,021,694 6.020 2016-08-30
2279 2016-08-31 10,306,077 -66,500 0.92 1,117,874,000 59,878,307 5.810 2016-08-29
2280 2016-08-30 10,372,577 -811,997 0.93 1,117,874,000 60,368,398 5.820 2016-08-26
2281 2016-08-29 11,184,574 -64,500 1.00 1,117,874,000 61,962,540 5.540 2016-08-25
2282 2016-08-26 11,249,074 786,000 1.01 1,117,874,000 62,882,324 5.590 2016-08-24
2283 2016-08-25 10,463,074 -620,000 0.94 1,117,874,000 61,627,506 5.890 2016-08-23
2284 2016-08-24 11,083,074 321,000 0.99 1,117,874,000 66,941,767 6.040 2016-08-22
2285 2016-08-23 10,762,074 651,000 0.96 1,117,874,000 64,787,685 6.020 2016-08-19
2286 2016-08-22 10,111,074 896,685 0.90 1,117,874,000 60,262,001 5.960 2016-08-18
2287 2016-08-19 9,214,389 585,900 0.82 1,117,874,000 57,221,356 6.210 2016-08-17
2288 2016-08-18 8,628,489 -552,965 0.77 1,117,874,000 53,755,486 6.230 2016-08-16
2289 2016-08-17 9,181,454 1,610,205 0.82 1,117,874,000 57,843,160 6.300 2016-08-15
2290 2016-08-16 7,571,249 241,595 0.68 1,117,874,000 50,045,956 6.610 2016-08-12
2291 2016-08-15 7,329,654 101,157 0.66 1,117,874,000 48,668,903 6.640 2016-08-11
2292 2016-08-12 7,228,497 -53,212 0.65 1,117,874,000 49,009,210 6.780 2016-08-10
2293 2016-08-11 7,281,709 -100,762 0.65 1,117,874,000 46,748,572 6.420 2016-08-09
2294 2016-08-10 7,382,471 3,010 0.66 1,117,874,000 46,804,866 6.340 2016-08-08
2295 2016-08-09 7,379,461 -200,693 0.66 1,117,874,000 46,785,783 6.340 2016-08-05
2296 2016-08-08 7,580,154 -116,289 0.68 1,117,874,000 47,527,566 6.270 2016-08-04
2297 2016-08-05 7,696,443 177,000 0.69 1,117,874,000 48,641,520 6.320 2016-08-03
2298 2016-08-04 7,519,443 -129,000 0.67 1,117,874,000 47,598,074 6.330 2016-08-01
2299 2016-08-03 7,648,443 122,900 0.68 1,117,874,000 49,026,520 6.410 2016-07-29
2300 2016-08-01 7,525,543 -69,900 0.67 1,117,874,000 48,615,008 6.460 2016-07-28
2301 2016-07-29 7,595,443 150,000 0.68 1,117,874,000 48,914,653 6.440 2016-07-27
2302 2016-07-28 7,445,443 110,000 0.67 1,117,874,000 48,618,743 6.530 2016-07-26
2303 2016-07-27 7,335,443 -1,196,600 0.66 1,117,874,000 48,487,278 6.610 2016-07-25
2304 2016-07-26 8,532,043 144 0.76 1,117,874,000 56,482,125 6.620 2016-07-22
2305 2016-07-25 8,531,899 -431,744 0.76 1,117,874,000 56,225,214 6.590 2016-07-21
2306 2016-07-22 8,963,643 -71,399 0.80 1,117,874,000 56,291,678 6.280 2016-07-20
2307 2016-07-21 9,035,042 71,000 0.81 1,117,874,000 57,191,816 6.330 2016-07-19
2308 2016-07-20 8,964,042 230,956 0.80 1,117,874,000 55,935,622 6.240 2016-07-18
2309 2016-07-19 8,733,086 -581,000 0.78 1,117,874,000 54,145,133 6.200 2016-07-15
2310 2016-07-18 9,314,086 31,000 0.83 1,117,874,000 58,306,178 6.260 2016-07-14
2311 2016-07-15 9,283,086 224,800 0.83 1,117,874,000 59,133,258 6.370 2016-07-13
2312 2016-07-14 9,058,286 -1,896 0.81 1,117,874,000 57,338,950 6.330 2016-07-12
2313 2016-07-13 9,060,182 12,554 0.81 1,117,874,000 55,629,517 6.140 2016-07-11
2314 2016-07-12 9,047,628 -9,443 0.81 1,117,874,000 55,461,960 6.130 2016-07-08
2315 2016-07-11 9,057,071 -39,487 0.81 1,117,874,000 56,425,552 6.230 2016-07-07
2316 2016-07-08 9,096,558 -60,273 0.81 1,117,874,000 57,217,350 6.290 2016-07-06
2317 2016-07-07 9,156,831 135,000 0.82 1,117,874,000 61,167,631 6.680 2016-07-05
2318 2016-07-06 9,021,831 -251,713 0.81 1,117,874,000 60,987,578 6.760 2016-07-04
2319 2016-07-05 9,273,544 193,000 0.83 1,117,874,000 62,781,893 6.770 2016-06-30
2320 2016-07-04 9,080,544 238,000 0.81 1,117,874,000 60,658,034 6.680 2016-06-29
2321 2016-06-30 8,842,544 -930,200 0.79 1,117,874,000 58,449,216 6.610 2016-06-28
2322 2016-06-29 9,772,744 37,459 0.87 1,117,814,000 63,620,563 6.510 2016-06-27
2323 2016-06-28 9,735,285 -486,000 0.87 1,117,814,000 61,624,354 6.330 2016-06-24
2324 2016-06-27 10,221,285 86,000 0.91 1,117,814,000 65,825,075 6.440 2016-06-23
2325 2016-06-24 10,135,285 -84,000 0.91 1,117,814,000 65,575,294 6.470 2016-06-22
2326 2016-06-23 10,219,285 95,100 0.91 1,117,814,000 64,994,653 6.360 2016-06-21
2327 2016-06-22 10,124,185 47,000 0.91 1,117,814,000 65,604,719 6.480 2016-06-20
2328 2016-06-21 10,077,185 -106,900 0.90 1,117,814,000 64,393,212 6.390 2016-06-17
2329 2016-06-20 10,184,085 108,000 0.91 1,117,814,000 65,178,144 6.400 2016-06-16
2330 2016-06-17 10,076,085 19,090 0.90 1,117,814,000 63,781,618 6.330 2016-06-15
2331 2016-06-16 10,056,995 -844,617 0.90 1,117,814,000 63,962,488 6.360 2016-06-14
2332 2016-06-15 10,901,612 818,500 0.98 1,117,814,000 67,371,962 6.180 2016-06-13
2333 2016-06-14 10,083,112 -3,188,731 0.90 1,117,814,000 63,321,943 6.280 2016-06-10
2334 2016-06-13 13,271,843 32,800 1.19 1,117,814,000 87,594,164 6.600 2016-06-08
2335 2016-06-10 13,239,043 20,000 1.18 1,117,814,000 90,687,445 6.850 2016-06-07
2336 2016-06-08 13,219,043 -3,000 1.18 1,117,814,000 88,038,826 6.660 2016-06-06
2337 2016-06-07 13,222,043 -526,900 1.18 1,117,814,000 87,133,263 6.590 2016-06-03
2338 2016-06-06 13,748,943 467,000 1.23 1,117,814,000 90,468,045 6.580 2016-06-02
2339 2016-06-03 13,281,943 -288,769 1.19 1,117,814,000 87,528,004 6.590 2016-06-01
2340 2016-06-02 13,570,712 390,500 1.21 1,117,814,000 88,888,164 6.550 2016-05-31
2341 2016-06-01 13,180,212 -181,000 1.18 1,117,814,000 83,694,346 6.350 2016-05-30
2342 2016-05-31 13,361,212 355,000 1.20 1,117,814,000 84,175,636 6.300 2016-05-27
2343 2016-05-30 13,006,212 161,600 1.16 1,116,594,000 80,768,577 6.210 2016-05-26
2344 2016-05-27 12,844,612 93,627 1.15 1,116,594,000 80,278,825 6.250 2016-05-25
2345 2016-05-26 12,750,985 -564,000 1.14 1,116,594,000 78,673,577 6.170 2016-05-24
2346 2016-05-25 13,314,985 611,000 1.19 1,116,594,000 80,955,109 6.080 2016-05-23
2347 2016-05-24 12,703,985 45,000 1.14 1,116,594,000 77,367,269 6.090 2016-05-20
2348 2016-05-23 12,658,985 94,000 1.13 1,116,594,000 79,498,426 6.280 2016-05-19
2349 2016-05-20 12,564,985 -117,000 1.13 1,116,594,000 79,787,655 6.350 2016-05-18
2350 2016-05-19 12,681,985 1,094,500 1.14 1,116,594,000 81,545,164 6.430 2016-05-17
2351 2016-05-18 11,587,485 -162,627 1.04 1,116,594,000 68,829,661 5.940 2016-05-16
2352 2016-05-17 11,750,112 1,032,000 1.05 1,116,594,000 69,560,663 5.920 2016-05-13
2353 2016-05-16 10,718,112 344,000 0.96 1,116,594,000 65,380,483 6.100 2016-05-12
2354 2016-05-13 10,374,112 184,000 0.93 1,116,594,000 64,423,236 6.210 2016-05-11
2355 2016-05-12 10,190,112 391,000 0.91 1,116,594,000 63,688,200 6.250 2016-05-10
2356 2016-05-11 9,799,112 458,458 0.88 1,116,594,000 61,244,450 6.250 2016-05-09
2357 2016-05-10 9,340,654 -599,000 0.84 1,116,594,000 60,060,405 6.430 2016-05-06
2358 2016-05-09 9,939,654 377,000 0.89 1,116,594,000 63,613,786 6.400 2016-05-05
2359 2016-05-06 9,562,654 771,000 0.86 1,116,594,000 61,392,239 6.420 2016-05-04
2360 2016-05-05 8,791,654 103,522 0.79 1,116,594,000 55,914,919 6.360 2016-05-03
2361 2016-05-04 8,688,132 -141,000 0.78 1,116,594,000 58,297,366 6.710 2016-04-29
2362 2016-05-03 8,829,132 253,500 0.79 1,116,594,000 58,713,728 6.650 2016-04-28
2363 2016-04-29 8,575,632 42,000 0.77 1,112,014,000 57,542,491 6.710 2016-04-27
2364 2016-04-28 8,533,632 8,000 0.77 1,112,014,000 58,796,724 6.890 2016-04-26
2365 2016-04-27 8,525,632 -194,500 0.77 1,112,014,000 58,997,373 6.920 2016-04-25
2366 2016-04-26 8,720,132 270,000 0.78 1,112,014,000 60,692,119 6.960 2016-04-22
2367 2016-04-25 8,450,132 57,547 0.76 1,112,014,000 58,897,420 6.970 2016-04-21
2368 2016-04-22 8,392,585 22,193 0.75 1,112,014,000 54,216,099 6.460 2016-04-20
2369 2016-04-21 8,370,392 -639,000 0.75 1,112,014,000 57,253,481 6.840 2016-04-19
2370 2016-04-20 9,009,392 43,200 0.81 1,112,014,000 64,597,341 7.170 2016-04-18
2371 2016-04-19 8,966,192 25,874 0.81 1,112,014,000 64,377,259 7.180 2016-04-15
2372 2016-04-18 8,940,318 400,000 0.80 1,112,014,000 64,102,080 7.170 2016-04-14
2373 2016-04-15 8,540,318 14,000 0.77 1,112,014,000 63,112,950 7.390 2016-04-13
2374 2016-04-14 8,526,318 -169,300 0.77 1,112,014,000 63,947,385 7.500 2016-04-12
2375 2016-04-13 8,695,618 128,000 0.78 1,112,014,000 65,478,004 7.530 2016-04-11
2376 2016-04-12 8,567,618 -11,300 0.77 1,112,014,000 64,428,487 7.520 2016-04-08
2377 2016-04-11 8,578,918 -145,374 0.77 1,112,014,000 64,341,885 7.500 2016-04-07
2378 2016-04-08 8,724,292 120,000 0.78 1,112,014,000 66,042,890 7.570 2016-04-06
2379 2016-04-07 8,604,292 -159,000 0.77 1,112,014,000 64,188,018 7.460 2016-04-05
2380 2016-04-06 8,763,292 62,000 0.79 1,112,014,000 67,126,817 7.660 2016-04-01
2381 2016-04-05 8,701,292 80,000 0.78 1,112,014,000 67,522,026 7.760 2016-03-31
2382 2016-04-01 8,621,292 31,000 0.78 1,112,014,000 66,987,439 7.770 2016-03-30
2383 2016-03-31 8,590,292 91,000 0.77 1,112,014,000 64,169,481 7.470 2016-03-29
2384 2016-03-24 8,499,292 100 0.76 1,112,014,000 64,254,648 7.560 2016-03-22
2385 2016-03-23 8,499,192 25,921 0.76 1,112,014,000 66,293,698 7.800 2016-03-21
2386 2016-03-22 8,473,271 -132,000 0.76 1,112,014,000 61,854,878 7.300 2016-03-18
2387 2016-03-21 8,605,271 182,000 0.77 1,112,014,000 62,732,426 7.290 2016-03-17
2388 2016-03-18 8,423,271 -4,900 0.76 1,112,014,000 60,731,784 7.210 2016-03-16
2389 2016-03-17 8,428,171 -46,550 0.76 1,112,014,000 62,537,029 7.420 2016-03-15
2390 2016-03-16 8,474,721 51,094 0.76 1,112,014,000 64,068,891 7.560 2016-03-14
2391 2016-03-15 8,423,627 -53,101 0.76 1,112,014,000 63,345,675 7.520 2016-03-11
2392 2016-03-14 8,476,728 -2,373,557 0.76 1,112,014,000 61,880,114 7.300 2016-03-10
2393 2016-03-11 10,850,285 3,682,000 0.98 1,112,014,000 87,887,309 8.100 2016-03-09
2394 2016-03-10 7,168,285 -18,622 0.64 1,112,014,000 62,220,714 8.680 2016-03-08
2395 2016-03-09 7,186,907 84,201 0.65 1,112,014,000 61,016,840 8.490 2016-03-07
2396 2016-03-08 7,102,706 26,000 0.64 1,112,014,000 60,159,920 8.470 2016-03-04
2397 2016-03-07 7,076,706 -63,500 0.64 1,112,014,000 60,152,001 8.500 2016-03-03
2398 2016-03-04 7,140,206 822,000 0.64 1,112,014,000 61,548,576 8.620 2016-03-02
2399 2016-03-03 6,318,206 -54,864 0.57 1,112,014,000 52,251,564 8.270 2016-03-01
2400 2016-03-02 6,373,070 -43,500 0.57 1,112,014,000 52,195,443 8.190 2016-02-29
2401 2016-03-01 6,416,570 38,500 0.58 1,112,014,000 53,770,857 8.380 2016-02-26
2402 2016-02-29 6,378,070 -41,500 0.57 1,112,014,000 52,810,420 8.280 2016-02-25
2403 2016-02-26 6,419,570 -84,400 0.58 1,112,014,000 53,603,410 8.350 2016-02-24
2404 2016-02-25 6,503,970 -541,000 0.58 1,112,014,000 54,698,388 8.410 2016-02-23
2405 2016-02-24 7,044,970 63,000 0.63 1,112,014,000 60,164,044 8.540 2016-02-22
2406 2016-02-23 6,981,970 -293,136 0.63 1,112,014,000 57,252,154 8.200 2016-02-19
2407 2016-02-22 7,275,106 354,114 0.65 1,112,014,000 62,711,414 8.620 2016-02-18
2408 2016-02-19 6,920,992 -489,000 0.62 1,112,014,000 58,067,123 8.390 2016-02-17
2409 2016-02-18 7,409,992 -110,000 0.67 1,112,014,000 61,428,834 8.290 2016-02-16
2410 2016-02-17 7,519,992 -173,000 0.68 1,112,014,000 60,159,936 8.000 2016-02-15
2411 2016-02-16 7,692,992 -578,569 0.69 1,112,014,000 56,235,772 7.310 2016-02-12
2412 2016-02-15 8,271,561 -271,000 0.74 1,112,014,000 60,382,395 7.300 2016-02-11
2413 2016-02-12 8,542,561 -387,000 0.77 1,112,014,000 67,998,786 7.960 2016-02-05
2414 2016-02-11 8,929,561 -63,000 0.80 1,112,014,000 69,293,393 7.760 2016-02-04
2415 2016-02-05 8,992,561 -242,000 0.81 1,112,014,000 68,343,464 7.600 2016-02-03
2416 2016-02-04 9,234,561 -360,000 0.83 1,112,014,000 71,013,774 7.690 2016-02-02
2417 2016-02-03 9,594,561 -1,139,000 0.86 1,112,014,000 73,302,446 7.640 2016-02-01
2418 2016-02-02 10,733,561 -35,000 0.97 1,112,014,000 83,721,776 7.800 2016-01-29
2419 2016-02-01 10,768,561 -581,757 0.97 1,112,014,000 81,625,692 7.580 2016-01-28
2420 2016-01-29 11,350,318 -179,000 1.02 1,112,014,000 82,857,321 7.300 2016-01-27
2421 2016-01-28 11,529,318 581,000 1.04 1,112,014,000 83,702,849 7.260 2016-01-26
2422 2016-01-27 10,948,318 24,000 0.98 1,112,014,000 81,017,553 7.400 2016-01-25
2423 2016-01-26 10,924,318 -100,000 0.98 1,112,014,000 76,142,496 6.970 2016-01-22
2424 2016-01-25 11,024,318 1,403,000 0.99 1,112,014,000 72,209,283 6.550 2016-01-21
2425 2016-01-22 9,621,318 591,000 0.87 1,112,014,000 65,328,749 6.790 2016-01-20
2426 2016-01-21 9,030,318 3,991,516 0.81 1,112,014,000 58,335,854 6.460 2016-01-19
2427 2016-01-20 5,038,802 -601,000 0.45 1,112,014,000 31,542,901 6.260 2016-01-18
2428 2016-01-19 5,639,802 304,950 0.51 1,112,014,000 36,658,713 6.500 2016-01-15
2429 2016-01-18 5,334,852 289,000 0.48 1,112,014,000 35,743,508 6.700 2016-01-14
2430 2016-01-15 5,045,852 140,000 0.45 1,112,014,000 35,018,213 6.940 2016-01-13
2431 2016-01-14 4,905,852 235,000 0.44 1,112,014,000 34,095,671 6.950 2016-01-12
2432 2016-01-13 4,670,852 -32,000 0.42 1,112,014,000 32,695,964 7.000 2016-01-11
2433 2016-01-12 4,702,852 187,426 0.42 1,112,014,000 35,271,390 7.500 2016-01-08
2434 2016-01-11 4,515,426 -132,900 0.41 1,112,014,000 33,730,232 7.470 2016-01-07
2435 2016-01-08 4,648,326 287,000 0.42 1,112,014,000 36,721,775 7.900 2016-01-06
2436 2016-01-07 4,361,326 115,000 0.39 1,112,014,000 34,628,928 7.940 2016-01-05
2437 2016-01-06 4,246,326 30,000 0.38 1,112,014,000 32,611,784 7.680 2016-01-04
2438 2016-01-05 4,216,326 174,700 0.38 1,112,014,000 34,911,179 8.280 2015-12-30
2439 2016-01-04 4,041,626 -14,000 0.36 1,112,014,000 34,030,491 8.420 2015-12-29
2440 2015-12-30 4,055,626 -33,800 0.36 1,112,014,000 34,107,815 8.410 2015-12-28
2441 2015-12-29 4,089,426 46,000 0.37 1,112,014,000 34,555,650 8.450 2015-12-23
2442 2015-12-28 4,043,426 61,000 0.36 1,112,014,000 34,207,384 8.460 2015-12-22
2443 2015-12-23 3,982,426 78,000 0.36 1,112,014,000 33,890,445 8.510 2015-12-21
2444 2015-12-22 3,904,426 11,000 0.35 1,112,014,000 34,280,860 8.780 2015-12-18
2445 2015-12-21 3,893,426 -386,449 0.35 1,112,014,000 34,340,017 8.820 2015-12-17
2446 2015-12-18 4,279,875 -996,031 0.38 1,112,014,000 37,620,101 8.790 2015-12-16
2447 2015-12-17 5,275,906 -456,086 0.47 1,112,014,000 43,948,297 8.330 2015-12-15
2448 2015-12-16 5,731,992 145,000 0.52 1,112,014,000 47,002,334 8.200 2015-12-14
2449 2015-12-15 5,586,992 -531,100 0.50 1,112,014,000 46,930,733 8.400 2015-12-11
2450 2015-12-14 6,118,092 1,103,367 0.55 1,112,014,000 50,168,354 8.200 2015-12-10
2451 2015-12-11 5,014,725 434,500 0.45 1,112,014,000 42,675,310 8.510 2015-12-09
2452 2015-12-10 4,580,225 152,950 0.41 1,112,014,000 42,092,268 9.190 2015-12-08
2453 2015-12-09 4,427,275 44,700 0.40 1,112,014,000 41,970,567 9.480 2015-12-07
2454 2015-12-08 4,382,575 64,100 0.39 1,112,014,000 42,467,152 9.690 2015-12-04
2455 2015-12-07 4,318,475 -11,400 0.39 1,112,014,000 42,321,055 9.800 2015-12-03
2456 2015-12-04 4,329,875 4,600 0.39 1,112,014,000 42,476,074 9.810 2015-12-02
2457 2015-12-02 4,325,275 -46,000 0.39 1,112,014,000 41,479,387 9.590 2015-11-30
2458 2015-12-01 4,371,275 -86,500 0.39 1,112,014,000 41,614,538 9.520 2015-11-27
2459 2015-11-30 4,457,775 44,000 0.40 1,112,014,000 43,730,773 9.810 2015-11-26
2460 2015-11-27 4,413,775 -39,000 0.40 1,112,014,000 44,005,337 9.970 2015-11-25
2461 2015-11-26 4,452,775 -541,000 0.40 1,112,014,000 44,705,861 10.04 2015-11-24
2462 2015-11-25 4,993,775 81,000 0.45 1,112,014,000 51,635,634 10.34 2015-11-23
2463 2015-11-24 4,912,775 -28,380 0.44 1,112,014,000 48,145,195 9.800 2015-11-20
2464 2015-11-23 4,941,155 673,000 0.44 1,112,014,000 46,348,034 9.380 2015-11-19
2465 2015-11-20 4,268,155 -78,600 0.38 1,112,014,000 41,315,740 9.680 2015-11-18
2466 2015-11-19 4,346,755 -83,400 0.39 1,112,014,000 43,728,355 10.06 2015-11-17
2467 2015-11-18 4,430,155 173,991 0.40 1,112,014,000 44,301,550 10.00 2015-11-16
2468 2015-11-16 4,256,164 -24,000 0.38 1,112,014,000 42,731,887 10.04 2015-11-12
2469 2015-11-10 4,280,164 27,000 0.38 1,112,014,000 44,085,689 10.30 2015-11-06
2470 2015-11-09 4,253,164 16,000 0.38 1,112,014,000 43,042,020 10.12 2015-11-05
2471 2015-11-06 4,237,164 -11,000 0.38 1,112,014,000 43,388,559 10.24 2015-11-04
2472 2015-11-05 4,248,164 1,145,860 0.38 1,112,014,000 42,269,232 9.950 2015-11-03
2473 2015-11-03 3,102,304 750,000 0.28 1,112,014,000 31,581,455 10.18 2015-10-30
2474 2015-11-02 2,352,304 -46,000 0.21 1,112,014,000 23,405,425 9.950 2015-10-29
2475 2015-10-29 2,398,304 628 0.22 1,111,637,000 25,374,056 10.58 2015-10-27
2476 2015-10-27 2,397,676 -100,000 0.22 1,111,637,000 24,983,784 10.42 2015-10-23
2477 2015-10-26 2,497,676 -75,100 0.22 1,111,637,000 25,925,877 10.38 2015-10-22
2478 2015-10-23 2,572,776 -86,000 0.23 1,111,637,000 25,290,388 9.830 2015-10-20
2479 2015-10-22 2,658,776 1,320 0.24 1,111,637,000 24,646,854 9.270 2015-10-19
2480 2015-10-20 2,657,456 -4,000 0.24 1,111,637,000 26,202,516 9.860 2015-10-16
2481 2015-10-19 2,661,456 -70,363 0.24 1,111,637,000 24,192,635 9.090 2015-10-15
2482 2015-10-16 2,731,819 -29,000 0.25 1,111,637,000 23,766,825 8.700 2015-10-14
2483 2015-10-15 2,760,819 900 0.25 1,111,637,000 23,991,517 8.690 2015-10-13
2484 2015-10-13 2,759,919 -5,100 0.25 1,111,637,000 22,217,348 8.050 2015-10-09
2485 2015-10-09 2,765,019 20,000 0.25 1,111,637,000 22,424,304 8.110 2015-10-07
2486 2015-10-08 2,745,019 -1,000 0.25 1,111,637,000 22,728,757 8.280 2015-10-06
2487 2015-10-07 2,746,019 -26,190 0.25 1,111,637,000 22,709,577 8.270 2015-10-05
2488 2015-10-06 2,772,209 -500 0.25 1,111,637,000 22,565,781 8.140 2015-10-02
2489 2015-10-05 2,772,709 -3,000 0.25 1,111,637,000 22,292,580 8.040 2015-09-30
2490 2015-10-02 2,775,709 -2,000 0.25 1,111,637,000 21,928,101 7.900 2015-09-29
2491 2015-09-25 2,777,709 -100,000 0.25 1,111,474,000 22,638,328 8.150 2015-09-23
2492 2015-09-24 2,877,709 -7,821 0.26 1,111,474,000 24,748,297 8.600 2015-09-22
2493 2015-09-22 2,885,530 314,900 0.26 1,111,474,000 23,719,057 8.220 2015-09-18
2494 2015-09-21 2,570,630 75 0.23 1,111,474,000 20,179,446 7.850 2015-09-17
2495 2015-09-17 2,570,555 -7,687 0.23 1,111,474,000 19,844,685 7.720 2015-09-15
2496 2015-09-14 2,578,242 -1,000 0.23 1,111,474,000 21,193,149 8.220 2015-09-10
2497 2015-09-11 2,579,242 -109,255 0.23 1,111,474,000 21,123,992 8.190 2015-09-09
2498 2015-09-10 2,688,497 -87,000 0.24 1,111,474,000 19,491,603 7.250 2015-09-08
2499 2015-09-09 2,775,497 -23,700 0.25 1,111,474,000 18,956,645 6.830 2015-09-07
2500 2015-09-08 2,799,197 -46,000 0.25 1,111,474,000 19,538,395 6.980 2015-09-04
2501 2015-09-07 2,845,197 2,000 0.26 1,111,474,000 19,831,023 6.970 2015-09-02
2502 2015-09-04 2,843,197 -47,000 0.26 1,111,474,000 19,987,675 7.030 2015-09-01
2503 2015-09-02 2,890,197 138,949 0.26 1,111,474,000 20,867,222 7.220 2015-08-31
2504 2015-09-01 2,751,248 139,000 0.25 1,111,474,000 21,047,047 7.650 2015-08-28
2505 2015-08-31 2,612,248 136,000 0.24 1,111,474,000 20,035,942 7.670 2015-08-27
2506 2015-08-28 2,476,248 -1,500 0.22 1,111,474,000 18,225,185 7.360 2015-08-26
2507 2015-08-27 2,477,748 5,000 0.22 1,111,474,000 17,294,681 6.980 2015-08-25
2508 2015-08-26 2,472,748 26,181 0.22 1,111,474,000 17,061,961 6.900 2015-08-24
2509 2015-08-25 2,446,567 50,000 0.22 1,111,474,000 16,930,244 6.920 2015-08-21
2510 2015-08-24 2,396,567 1,400 0.22 1,111,474,000 17,758,561 7.410 2015-08-20
2511 2015-08-21 2,395,167 547 0.22 1,111,474,000 19,185,288 8.010 2015-08-19
2512 2015-08-20 2,394,620 60,000 0.22 1,111,474,000 19,324,583 8.070 2015-08-18
2513 2015-08-19 2,334,620 -1,000 0.21 1,111,474,000 19,867,616 8.510 2015-08-17
2514 2015-08-11 2,335,620 50,000 0.21 1,111,474,000 23,356,200 10.00 2015-08-07
2515 2015-07-22 2,285,620 23,000 0.21 1,111,474,000 30,901,582 13.52 2015-07-20
2516 2015-07-21 2,262,620 38,000 0.20 1,111,474,000 31,178,904 13.78 2015-07-17
2517 2015-07-20 2,224,620 251,000 0.20 1,111,474,000 28,697,598 12.90 2015-07-16
2518 2015-07-14 1,973,620 -100,000 0.18 1,111,474,000 22,459,796 11.38 2015-07-10
2519 2015-07-07 2,073,620 198,500 0.19 1,111,474,000 24,841,968 11.98 2015-07-03
2520 2015-07-02 1,875,120 100,000 0.17 1,111,474,000 20,701,325 11.04 2015-06-29
2521 2015-06-19 1,775,120 347,000 0.16 1,111,039,000 21,052,923 11.86 2015-06-17
2522 2015-06-10 1,428,120 58,100 0.13 1,111,039,000 17,308,814 12.12 2015-06-08
2523 2015-06-09 1,370,020 225,000 0.12 1,111,039,000 16,248,437 11.86 2015-06-05
2524 2015-06-08 1,145,020 -100,000 0.10 1,111,039,000 13,625,738 11.90 2015-06-04
2525 2015-06-05 1,245,020 20,000 0.11 1,111,039,000 15,761,953 12.66 2015-06-03
2526 2015-06-04 1,225,020 -120,000 0.11 1,111,039,000 16,513,270 13.48 2015-06-02
2527 2015-06-03 1,345,020 37,000 0.12 1,111,039,000 18,130,870 13.48 2015-06-01
2528 2015-05-29 1,308,020 128,000 0.12 1,110,994,000 17,501,308 13.38 2015-05-27
2529 2015-05-21 1,180,020 -30,000 0.11 1,110,994,000 14,372,644 12.18 2015-05-19
2530 2015-05-12 1,210,020 50,000 0.11 1,110,994,000 13,770,028 11.38 2015-05-08
2531 2015-05-05 1,160,020 -68,000 0.10 1,110,994,000 13,108,226 11.30 2015-04-30
2532 2015-05-04 1,228,020 171,000 0.11 1,110,994,000 13,188,935 10.74 2015-04-29
2533 2015-04-30 1,057,020 270,000 0.10 1,110,994,000 11,584,939 10.96 2015-04-28
2534 2015-04-27 787,020 -70,000 0.07 1,110,994,000 8,326,672 10.58 2015-04-23
2535 2015-04-24 857,020 -56,000 0.08 1,110,994,000 8,895,868 10.38 2015-04-22
2536 2015-04-23 913,020 121,000 0.08 1,110,994,000 9,203,242 10.08 2015-04-21
2537 2015-04-22 792,020 -700,000 0.07 1,110,994,000 7,405,387 9.350 2015-04-20
2538 2015-04-17 1,492,020 -300,000 0.13 1,110,994,000 15,218,604 10.20 2015-04-15
2539 2015-04-16 1,792,020 -82,000 0.16 1,110,994,000 19,031,252 10.62 2015-04-14
2540 2015-04-10 1,874,020 -90,000 0.17 1,110,994,000 18,571,538 9.910 2015-04-08
2541 2015-04-02 1,964,020 100,000 0.18 1,105,994,000 15,928,202 8.110 2015-03-31
2542 2015-03-27 1,864,020 -9,000 0.17 1,105,994,000 15,788,249 8.470 2015-03-25
2543 2015-03-19 1,873,020 9,000 0.17 1,105,994,000 15,246,383 8.140 2015-03-17
2544 2015-03-16 1,864,020 -260,000 0.17 1,100,814,000 15,079,922 8.090 2015-03-12
2545 2015-03-13 2,124,020 -97,000 0.19 1,100,814,000 16,503,635 7.770 2015-03-11
2546 2015-03-12 2,221,020 -160,000 0.20 1,100,814,000 17,301,746 7.790 2015-03-10
2547 2015-03-11 2,381,020 -231,000 0.22 1,100,814,000 17,167,154 7.210 2015-03-09
2548 2015-03-10 2,612,020 1,000,000 0.24 1,100,814,000 17,970,698 6.880 2015-03-06
2549 2015-03-06 1,612,020 -12,000 0.15 1,100,814,000 11,413,102 7.080 2015-03-04
2550 2015-03-05 1,624,020 -12,000 0.15 1,100,814,000 11,709,184 7.210 2015-03-03
2551 2015-03-02 1,636,020 108,000 0.15 1,100,814,000 11,468,500 7.010 2015-02-26
2552 2015-02-27 1,528,020 -269,000 0.14 1,100,814,000 10,696,140 7.000 2015-02-25
2553 2015-02-24 1,797,020 -32,000 0.16 1,100,814,000 11,968,153 6.660 2015-02-17
2554 2015-02-23 1,829,020 221,000 0.17 1,100,814,000 12,620,238 6.900 2015-02-16
2555 2015-02-17 1,608,020 -1,000 0.15 1,100,814,000 10,243,087 6.370 2015-02-13
2556 2015-02-13 1,609,020 260,000 0.15 1,100,814,000 9,541,489 5.930 2015-02-11
2557 2015-02-12 1,349,020 172,000 0.12 1,100,814,000 8,040,159 5.960 2015-02-10
2558 2015-02-10 1,177,020 12,000 0.11 1,100,814,000 7,379,915 6.270 2015-02-06
2559 2015-02-09 1,165,020 -120,000 0.11 1,100,814,000 7,327,976 6.290 2015-02-05
2560 2015-02-06 1,285,020 129,000 0.12 1,100,814,000 8,635,334 6.720 2015-02-04
2561 2015-02-05 1,156,020 -500,000 0.11 1,100,814,000 8,011,219 6.930 2015-02-03
2562 2015-02-04 1,656,020 557,000 0.15 1,100,814,000 11,393,418 6.880 2015-02-02
2563 2015-02-02 1,099,020 190,000 0.10 1,100,814,000 8,341,562 7.590 2015-01-29
2564 2015-01-30 909,020 -192,000 0.08 1,100,814,000 6,944,913 7.640 2015-01-28
2565 2015-01-29 1,101,020 159,000 0.10 1,100,814,000 7,674,109 6.970 2015-01-27
2566 2015-01-28 942,020 4,000 0.09 1,100,814,000 6,744,863 7.160 2015-01-26
2567 2015-01-27 938,020 -52,000 0.09 1,100,814,000 6,838,166 7.290 2015-01-23
2568 2015-01-26 990,020 -353,000 0.09 1,100,814,000 7,286,547 7.360 2015-01-22
2569 2015-01-22 1,343,020 121,000 0.12 1,100,814,000 10,059,220 7.490 2015-01-20
2570 2015-01-20 1,222,020 -181,000 0.11 1,100,814,000 9,715,059 7.950 2015-01-16
2571 2015-01-19 1,403,020 200,000 0.13 1,100,814,000 11,210,130 7.990 2015-01-15
2572 2015-01-16 1,203,020 -10,000 0.11 1,100,814,000 9,395,586 7.810 2015-01-14
2573 2015-01-09 1,213,020 130,000 0.11 1,100,814,000 8,818,655 7.270 2015-01-07
2574 2015-01-08 1,083,020 60,000 0.10 1,100,814,000 8,306,763 7.670 2015-01-06
2575 2014-10-31 1,023,020 -226,000 0.09 1,100,314,000 8,419,455 8.230 2014-10-29
2576 2014-10-27 1,249,020 900,000 0.11 1,100,314,000 9,205,277 7.370 2014-10-23
2577 2014-10-06 349,020 226,000 0.03 1,100,314,000 2,390,787 6.850 2014-09-30
2578 2014-09-03 123,020 -17,000 0.01 1,099,799,000 911,578 7.410 2014-09-01
2579 2014-07-24 140,020 -38,000 0.01 1,086,074,000 812,116 5.800 2014-07-22
2580 2014-06-17 178,020 -122,000 0.02 1,075,140,000 893,660 5.020 2014-06-13
2581 2014-05-30 300,020 -394,000 0.03 1,075,140,000 1,458,097 4.860 2014-05-28
2582 2014-05-27 694,020 -500,000 0.06 1,075,140,000 3,345,176 4.820 2014-05-23
2583 2014-05-23 1,194,020 -41,000 0.11 1,075,140,000 5,289,509 4.430 2014-05-21
2584 2014-05-22 1,235,020 -257,000 0.11 1,075,140,000 5,397,037 4.370 2014-05-20
2585 2014-05-21 1,492,020 -49,000 0.14 1,075,140,000 6,863,292 4.600 2014-05-19
2586 2014-05-20 1,541,020 -580,000 0.14 1,075,140,000 7,042,461 4.570 2014-05-16
2587 2014-05-14 2,121,020 -637,000 0.20 1,075,140,000 8,674,972 4.090 2014-05-12
2588 2014-05-12 2,758,020 -1,040,000 0.26 1,075,140,000 11,032,080 4.000 2014-05-08
2589 2014-05-09 3,798,020 -53,000 0.35 1,071,140,000 15,799,763 4.160 2014-05-07
2590 2014-04-15 3,851,020 67,000 0.36 1,063,290,000 14,672,386 3.810 2014-04-11
2591 2014-04-09 3,784,020 -52,000 0.36 1,063,290,000 14,227,915 3.760 2014-04-07
2592 2014-03-31 3,836,020 -700,000 0.36 1,063,290,000 14,116,554 3.680 2014-03-27
2593 2014-03-28 4,536,020 440,000 0.43 1,056,060,000 18,506,962 4.080 2014-03-26
2594 2014-03-17 4,096,020 1,300,000 0.39 1,056,060,000 19,415,135 4.740 2014-03-13
2595 2014-03-14 2,796,020 147,000 0.27 1,044,517,000 13,001,493 4.650 2014-03-12
2596 2014-03-07 2,649,020 570,000 0.25 1,044,517,000 11,019,923 4.160 2014-03-05
2597 2014-02-26 2,079,020 -97,000 0.20 1,044,517,000 7,962,647 3.830 2014-02-24
2598 2014-02-04 2,176,020 12,000 0.21 1,044,517,000 7,637,830 3.510 2014-01-28
2599 2014-01-29 2,164,020 882,000 0.21 1,044,517,000 7,422,589 3.430 2014-01-27
2600 2014-01-21 1,282,020 362,000 0.12 1,044,517,000 5,179,361 4.040 2014-01-17
2601 2014-01-20 920,020 -454,000 0.09 1,044,517,000 3,919,285 4.260 2014-01-16
2602 2013-11-12 1,374,020 82,000 0.13 1,043,662,000 4,231,982 3.080 2013-11-08
2603 2013-11-06 1,292,020 637,000 0.12 1,043,662,000 4,418,708 3.420 2013-11-04
2604 2013-10-23 655,020 41,000 0.06 1,042,396,000 1,978,160 3.020 2013-10-21
2605 2013-10-17 614,020 64,000 0.06 1,042,396,000 1,897,322 3.090 2013-10-15
2606 2013-10-04 550,020 -331,000 0.05 1,038,906,000 1,870,068 3.400 2013-10-02
2607 2013-10-03 881,020 -228,000 0.08 1,038,906,000 2,880,935 3.270 2013-09-30
2608 2013-10-02 1,109,020 -441,000 0.11 1,038,906,000 3,559,954 3.210 2013-09-27
2609 2013-08-23 1,550,020 96,000 0.15 1,037,728,000 4,169,554 2.690 2013-08-21
2610 2012-11-26 1,454,020 1,454,000 0.14 1,037,728,000 2,224,651 1.530 2012-11-22
2611 2012-04-03 20 -245,000 0.00 1,037,728,000 26 1.320 2012-03-30
2612 2012-04-02 245,020 78,000 0.02 1,037,728,000 313,626 1.280 2012-03-29
2613 2012-03-30 167,020 72,690 0.02 1,037,728,000 225,477 1.350 2012-03-28
2614 2012-03-29 94,330 94,310 0.01 1,037,728,000 127,346 1.350 2012-03-27
2615 2011-03-22 20 -15,000 0.00 1,037,728,000 56 2.820 2011-03-18
2616 2011-03-21 15,020 -200,000 0.00 1,037,728,000 42,056 2.800 2011-03-17
2617 2011-03-16 215,020 -320,000 0.02 1,037,728,000 602,056 2.800 2011-03-14
2618 2011-03-07 535,020 -200,000 0.05 1,037,728,000 1,476,655 2.760 2011-03-03
2619 2011-03-03 735,020 -1,700,000 0.07 1,037,728,000 1,947,803 2.650 2011-03-01
2620 2011-02-28 2,435,020 2,435,020 0.23 1,037,728,000 6,306,702 2.590 2011-02-24

Webb-site Database - Powered By Linux Group

Back to top