Huaneng Renewables Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00958  2011-06-10  2020-02-17  2020-02-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-02-26 3.150 2020-02-24
2 2020-02-25 3.150 2020-02-21
3 2020-02-24 17,764,402 1,941,682 0.35 5,031,220,992 55,957,866 3.150 2020-02-20
4 2020-02-19 15,822,720 -13,000,176 0.31 5,031,220,992 49,841,568 3.150 2020-02-17
5 2020-02-18 28,822,896 11,374,176 0.57 5,031,220,992 91,368,580 3.170 2020-02-14
6 2020-02-17 17,448,720 912,661 0.35 5,031,220,992 54,963,468 3.150 2020-02-13
7 2020-02-14 16,536,059 865,825 0.33 5,031,220,992 52,088,586 3.150 2020-02-12
8 2020-02-12 15,670,234 -256,600 0.31 5,031,220,992 49,361,237 3.150 2020-02-10
9 2020-02-11 15,926,834 -576,339 0.32 5,031,220,992 50,647,332 3.180 2020-02-07
10 2020-02-10 16,503,173 -537,634 0.33 5,031,220,992 52,480,090 3.180 2020-02-06
11 2020-02-07 17,040,807 4,330,333 0.34 5,031,220,992 53,678,542 3.150 2020-02-05
12 2020-02-06 12,710,474 580,708 0.25 5,031,220,992 40,673,517 3.200 2020-02-04
13 2020-02-05 12,129,766 -13,030,677 0.24 5,031,220,992 38,208,763 3.150 2020-02-03
14 2020-02-04 25,160,443 -2,574,457 0.50 5,031,220,992 80,261,813 3.190 2020-01-31
15 2020-02-03 27,734,900 -5,205,567 0.55 5,031,220,992 87,919,633 3.170 2020-01-30
16 2020-01-31 32,940,467 37,127 0.65 5,031,220,992 105,409,494 3.200 2020-01-29
17 2020-01-30 32,903,340 8,172,324 0.65 5,031,220,992 104,632,621 3.180 2020-01-23
18 2020-01-29 24,731,016 11,538,000 0.49 5,031,220,992 78,150,011 3.160 2020-01-22
19 2020-01-23 13,193,016 -3,113,409 0.26 5,031,220,992 41,558,000 3.150 2020-01-21
20 2020-01-22 16,306,425 2,665,409 0.32 5,031,220,992 50,876,046 3.120 2020-01-20
21 2020-01-21 13,641,016 13,617,016 0.27 5,031,220,992 42,287,150 3.100 2020-01-17
22 2020-01-17 24,000 -10,510,000 0.00 5,031,220,992 74,640 3.110 2020-01-15
23 2020-01-16 10,534,000 -352,000 0.21 5,031,220,992 32,550,060 3.090 2020-01-14
24 2020-01-15 10,886,000 -251,682,884 0.22 5,031,220,992 33,202,300 3.050 2020-01-13
25 2020-01-14 262,568,884 89,274,537 5.22 5,031,220,992 795,583,719 3.030 2020-01-10
26 2020-01-13 173,294,347 -120,052,143 3.44 5,031,220,992 532,013,645 3.070 2020-01-09
27 2020-01-10 293,346,490 -64,066,365 5.83 5,031,220,992 900,573,724 3.070 2020-01-08
28 2020-01-09 357,412,855 6,448,007 7.10 5,031,220,992 1,100,831,593 3.080 2020-01-07
29 2020-01-08 350,964,848 3,505,126 6.98 5,031,220,992 1,073,952,435 3.060 2020-01-06
30 2020-01-07 347,459,722 13,351,403 6.91 5,031,220,992 1,056,277,555 3.040 2020-01-03
31 2020-01-06 334,108,319 -44,223,002 6.64 5,031,220,992 1,012,348,207 3.030 2020-01-02
32 2020-01-03 378,331,321 68,874,001 7.52 5,031,220,992 1,146,343,903 3.030 2019-12-30
33 2020-01-02 309,457,320 -96,860,388 6.15 5,031,220,992 934,561,106 3.020 2019-12-27
34 2019-12-30 406,317,708 25,295,455 8.08 5,031,220,992 1,235,205,832 3.040 2019-12-23
35 2019-12-27 381,022,253 -4,481,827 7.57 5,031,220,992 1,158,307,649 3.040 2019-12-20
36 2019-12-23 385,504,080 50,274,612 7.66 5,031,220,992 1,168,077,362 3.030 2019-12-19
37 2019-12-20 335,229,468 -33,613,011 6.66 5,031,220,992 1,019,097,583 3.040 2019-12-18
38 2019-12-19 368,842,479 69,974,894 7.33 5,031,220,992 1,117,592,711 3.030 2019-12-17
39 2019-12-18 298,867,585 -59,566,245 5.94 5,031,220,992 902,580,107 3.020 2019-12-16
40 2019-12-17 358,433,830 18,650,269 7.12 5,031,220,992 1,086,054,505 3.030 2019-12-13
41 2019-12-16 339,783,561 22,050,375 6.75 5,031,220,992 1,026,146,354 3.020 2019-12-12
42 2019-12-13 317,733,186 7,955,683 6.32 5,031,220,992 962,731,554 3.030 2019-12-11
43 2019-12-12 309,777,503 38,673,058 6.16 5,031,220,992 932,430,284 3.010 2019-12-10
44 2019-12-11 271,104,445 49,430,783 5.39 5,031,220,992 818,735,424 3.020 2019-12-09
45 2019-12-10 221,673,662 38,835,914 4.41 5,031,220,992 667,237,723 3.010 2019-12-06
46 2019-12-09 182,837,748 16,228,419 3.63 5,031,220,992 550,341,621 3.010 2019-12-05
47 2019-12-06 166,609,329 2,718,367 3.31 5,031,220,992 501,494,080 3.010 2019-12-04
48 2019-12-05 163,890,962 3,632,896 3.26 5,031,220,992 493,311,796 3.010 2019-12-03
49 2019-12-04 160,258,066 -13,980,634 3.19 5,031,220,992 479,171,617 2.990 2019-12-02
50 2019-12-03 174,238,700 -124,475,179 3.46 5,031,220,992 520,973,713 2.990 2019-11-29
51 2019-12-02 298,713,879 34,413,157 5.94 5,031,220,992 896,141,637 3.000 2019-11-28
52 2019-11-29 264,300,722 10,644,545 5.25 5,031,220,992 792,902,166 3.000 2019-11-27
53 2019-11-28 253,656,177 -23,438,323 5.04 5,031,220,992 755,895,407 2.980 2019-11-26
54 2019-11-27 277,094,500 -77,494,523 5.51 5,031,220,992 825,741,610 2.980 2019-11-25
55 2019-11-26 354,589,023 -11,963,556 7.05 5,031,220,992 1,056,675,289 2.980 2019-11-22
56 2019-11-25 366,552,579 13,047,835 7.29 5,031,220,992 1,095,992,211 2.990 2019-11-21
57 2019-11-22 353,504,744 6,311,238 7.03 5,031,220,992 1,053,444,137 2.980 2019-11-20
58 2019-11-21 347,193,506 18,168,759 6.90 5,031,220,992 1,038,108,583 2.990 2019-11-19
59 2019-11-20 329,024,747 -193,934 6.54 5,031,220,992 980,493,746 2.980 2019-11-18
60 2019-11-19 329,218,681 -1,728,694 6.54 5,031,220,992 977,779,483 2.970 2019-11-15
61 2019-11-18 330,947,375 9,637,042 6.58 5,031,220,992 986,223,178 2.980 2019-11-14
62 2019-11-15 321,310,333 8,373,429 6.39 5,031,220,992 963,930,999 3.000 2019-11-13
63 2019-11-14 312,936,904 15,668,370 6.22 5,031,220,992 938,810,712 3.000 2019-11-12
64 2019-11-13 297,268,534 -4,951,287 5.91 5,031,220,992 888,832,917 2.990 2019-11-11
65 2019-11-12 302,219,821 19,107,888 6.01 5,031,220,992 903,637,265 2.990 2019-11-08
66 2019-11-11 283,111,933 -84,249,298 5.63 5,031,220,992 846,504,680 2.990 2019-11-07
67 2019-11-08 367,361,231 5,054,173 7.30 5,031,220,992 1,102,083,693 3.000 2019-11-06
68 2019-11-07 362,307,058 3,665,171 7.20 5,031,220,992 1,090,544,245 3.010 2019-11-05
69 2019-11-06 358,641,887 693,461 7.13 5,031,220,992 1,075,925,661 3.000 2019-11-04
70 2019-11-05 357,948,426 3,080,209 7.11 5,031,220,992 1,063,106,825 2.970 2019-11-01
71 2019-11-04 354,868,217 18,816,384 7.05 5,031,220,992 1,064,604,651 3.000 2019-10-31
72 2019-11-01 336,051,833 -5,668,682 6.68 5,031,220,992 1,011,516,017 3.010 2019-10-30
73 2019-10-31 341,720,515 4,131,702 6.79 5,031,220,992 1,025,161,545 3.000 2019-10-29
74 2019-10-30 337,588,813 -17,902,591 6.71 5,031,220,992 1,009,390,551 2.990 2019-10-28
75 2019-10-29 355,491,404 8,146,554 7.07 5,031,220,992 1,066,474,212 3.000 2019-10-25
76 2019-10-28 347,344,850 33,892,303 6.90 5,031,220,992 1,045,507,999 3.010 2019-10-24
77 2019-10-25 313,452,547 -7,839,494 6.23 5,031,220,992 937,223,116 2.990 2019-10-23
78 2019-10-24 321,292,041 -31,449,478 6.39 5,031,220,992 957,450,282 2.980 2019-10-22
79 2019-10-23 352,741,519 8,380,031 7.01 5,031,220,992 1,051,169,727 2.980 2019-10-21
80 2019-10-22 344,361,488 433,711 6.84 5,031,220,992 1,026,197,234 2.980 2019-10-18
81 2019-10-21 343,927,777 1,530,441 6.84 5,031,220,992 1,024,904,775 2.980 2019-10-17
82 2019-10-18 342,397,336 16,996,853 6.81 5,031,220,992 1,010,072,141 2.950 2019-10-16
83 2019-10-17 325,400,483 -157,635,144 6.47 5,031,220,992 956,677,420 2.940 2019-10-15
84 2019-10-16 483,035,627 -28,561,635 9.60 5,031,220,992 1,424,955,100 2.950 2019-10-14
85 2019-10-15 511,597,262 9,123,768 10.17 5,031,220,992 1,509,211,923 2.950 2019-10-11
86 2019-10-14 502,473,494 91,104,623 9.99 5,031,220,992 1,487,321,542 2.960 2019-10-10
87 2019-10-11 411,368,871 189,573,200 8.18 5,031,220,992 1,213,538,169 2.950 2019-10-09
88 2019-10-10 221,795,671 35,511,901 4.41 5,031,220,992 658,733,143 2.970 2019-10-08
89 2019-10-09 186,283,770 -15,621,656 3.70 5,031,220,992 555,125,635 2.980 2019-10-04
90 2019-10-08 201,905,426 3,969,021 4.01 5,031,220,992 539,087,487 2.670 2019-10-03
91 2019-10-04 197,936,405 536,733 3.93 5,031,220,992 528,490,201 2.670 2019-10-02
92 2019-10-03 197,399,672 -336,513 3.92 5,031,220,992 527,057,124 2.670 2019-09-30
93 2019-10-02 197,736,185 76,843,253 3.93 5,031,220,992 527,955,614 2.670 2019-09-27
94 2019-09-30 120,892,932 -5,096,730 2.40 5,031,220,992 322,784,128 2.670 2019-09-26
95 2019-09-27 125,989,662 1,289,090 2.50 5,031,220,992 333,872,604 2.650 2019-09-25
96 2019-09-26 124,700,572 -7,723,125 2.48 5,031,220,992 334,197,533 2.680 2019-09-24
97 2019-09-25 132,423,697 991,440 2.63 5,031,220,992 357,543,982 2.700 2019-09-23
98 2019-09-24 131,432,257 937,901 2.61 5,031,220,992 353,552,771 2.690 2019-09-20
99 2019-09-23 130,494,356 -4,864,338 2.59 5,031,220,992 349,724,874 2.680 2019-09-19
100 2019-09-20 135,358,694 1,487,348 2.69 5,031,220,992 360,054,126 2.660 2019-09-18
101 2019-09-19 133,871,346 3,783,087 2.66 5,031,220,992 356,097,780 2.660 2019-09-17
102 2019-09-18 130,088,259 -1,772,426 2.59 5,031,220,992 351,238,299 2.700 2019-09-16
103 2019-09-17 131,860,685 1,459,051 2.62 5,031,220,992 356,023,850 2.700 2019-09-13
104 2019-09-16 130,401,634 -885,378 2.59 5,031,220,992 354,692,444 2.720 2019-09-12
105 2019-09-13 131,287,012 -2,534,259 2.61 5,031,220,992 359,726,413 2.740 2019-09-11
106 2019-09-12 133,821,271 2,585,547 2.66 5,031,220,992 359,979,219 2.690 2019-09-10
107 2019-09-11 131,235,724 2,179,221 2.61 5,031,220,992 349,087,026 2.660 2019-09-09
108 2019-09-10 129,056,503 2,272,577 2.57 5,031,220,992 351,033,688 2.720 2019-09-06
109 2019-09-09 126,783,926 4,628,192 2.52 5,031,220,992 341,048,761 2.690 2019-09-05
110 2019-09-06 122,155,734 12,303,190 2.43 5,031,220,992 321,269,580 2.630 2019-09-04
111 2019-09-05 109,852,544 1,840,771 2.18 5,031,220,992 288,912,191 2.630 2019-09-03
112 2019-09-04 108,011,773 1,381,740 2.15 5,031,220,992 285,151,081 2.640 2019-09-02
113 2019-09-03 106,630,033 1,465,398 2.12 5,031,220,992 231,387,172 2.170 2019-08-30
114 2019-09-02 105,164,635 4,763,921 2.09 5,031,220,992 228,207,258 2.170 2019-08-29
115 2019-08-30 100,400,714 -2,654,265 2.00 5,031,220,992 216,865,542 2.160 2019-08-28
116 2019-08-29 103,054,979 -1,380,444 2.05 5,031,220,992 214,354,356 2.080 2019-08-27
117 2019-08-28 104,435,423 -11,181,016 2.08 5,031,220,992 214,092,617 2.050 2019-08-26
118 2019-08-27 115,616,439 -2,928,000 2.30 5,031,220,992 235,857,536 2.040 2019-08-23
119 2019-08-26 118,544,439 -979,745 2.36 5,031,220,992 234,717,989 1.980 2019-08-22
120 2019-08-23 119,524,184 1,026,565 2.38 5,031,220,992 235,462,642 1.970 2019-08-21
121 2019-08-22 118,497,619 975,689 2.36 5,031,220,992 234,625,286 1.980 2019-08-20
122 2019-08-21 117,521,930 684,703 2.34 5,031,220,992 226,817,325 1.930 2019-08-19
123 2019-08-20 116,837,227 647,267 2.32 5,031,220,992 225,495,848 1.930 2019-08-16
124 2019-08-19 116,189,960 684,957 2.31 5,031,220,992 225,408,522 1.940 2019-08-15
125 2019-08-16 115,505,003 10,773,540 2.30 5,031,220,992 221,769,606 1.920 2019-08-14
126 2019-08-15 104,731,463 -955,465 2.08 5,031,220,992 204,226,353 1.950 2019-08-13
127 2019-08-14 105,686,928 1,734,735 2.10 5,031,220,992 213,487,595 2.020 2019-08-12
128 2019-08-13 103,952,193 2,838,865 2.07 5,031,220,992 212,062,474 2.040 2019-08-09
129 2019-08-12 101,113,328 304,887 2.01 5,031,220,992 206,271,189 2.040 2019-08-08
130 2019-08-09 100,808,441 -954,082 2.00 5,031,220,992 204,641,135 2.030 2019-08-07
131 2019-08-08 101,762,523 -18,773,849 2.02 5,031,220,992 208,613,172 2.050 2019-08-06
132 2019-08-07 120,536,372 -302,146 2.40 5,031,220,992 250,715,654 2.080 2019-08-05
133 2019-08-06 120,838,518 -6,408,963 2.40 5,031,220,992 254,969,273 2.110 2019-08-02
134 2019-08-05 127,247,481 5,115,852 2.53 5,031,220,992 272,309,609 2.140 2019-08-01
135 2019-08-02 122,131,629 10,075,183 2.43 5,031,220,992 261,361,686 2.140 2019-07-31
136 2019-08-01 112,056,446 -417,167 2.23 5,031,220,992 233,077,408 2.080 2019-07-30
137 2019-07-31 112,473,613 4,058,819 2.24 5,031,220,992 232,820,379 2.070 2019-07-29
138 2019-07-30 108,414,794 3,827,858 2.15 5,031,220,992 218,997,884 2.020 2019-07-26
139 2019-07-29 104,586,936 3,848,231 2.08 5,031,220,992 210,219,741 2.010 2019-07-25
140 2019-07-26 100,738,705 398,212 2.00 5,031,220,992 201,477,410 2.000 2019-07-24
141 2019-07-25 100,340,493 150,317 1.99 5,031,220,992 205,698,011 2.050 2019-07-23
142 2019-07-24 100,190,176 -10,157,876 1.99 5,031,220,992 204,387,959 2.040 2019-07-22
143 2019-07-23 110,348,052 1,854,814 2.19 5,031,220,992 226,213,507 2.050 2019-07-19
144 2019-07-22 108,493,238 571,790 2.16 5,031,220,992 222,411,138 2.050 2019-07-18
145 2019-07-19 107,921,448 2,289,436 2.15 5,031,220,992 218,001,325 2.020 2019-07-17
146 2019-07-18 105,632,012 285,444 2.10 5,031,220,992 217,601,945 2.060 2019-07-16
147 2019-07-17 105,346,568 3,216,472 2.09 5,031,220,992 213,853,533 2.030 2019-07-15
148 2019-07-16 102,130,096 2,485,355 2.03 5,031,220,992 215,494,503 2.110 2019-07-12
149 2019-07-15 99,644,741 3,278,237 1.98 5,031,220,992 218,221,983 2.190 2019-07-11
150 2019-07-12 96,366,504 628,840 1.92 5,031,220,992 212,006,309 2.200 2019-07-10
151 2019-07-11 95,737,664 -527,208 1.90 5,031,220,992 212,537,614 2.220 2019-07-09
152 2019-07-10 96,264,872 6,521,738 1.91 5,031,220,992 211,782,718 2.200 2019-07-08
153 2019-07-09 89,743,134 10,944,000 1.78 5,031,220,992 201,922,052 2.250 2019-07-05
154 2019-07-08 78,799,134 27,986,599 1.57 5,031,220,992 175,722,069 2.230 2019-07-04
155 2019-07-04 50,812,535 -21,470,171 1.01 5,031,220,992 114,328,204 2.250 2019-07-02
156 2019-07-03 72,282,706 -30,339,013 1.44 5,031,220,992 155,407,818 2.150 2019-06-28
157 2019-07-02 102,621,719 -1,822,628 2.04 5,031,220,992 218,584,261 2.130 2019-06-27
158 2019-06-28 104,444,347 -28,048,899 2.08 5,031,220,992 225,599,790 2.160 2019-06-26
159 2019-06-27 132,493,246 2,298,014 2.63 5,031,220,992 286,185,411 2.160 2019-06-25
160 2019-06-26 130,195,232 27,540,000 2.59 5,031,220,992 281,221,701 2.160 2019-06-24
161 2019-06-25 102,655,232 -3,560,988 2.04 5,031,220,992 225,841,510 2.200 2019-06-21
162 2019-06-24 106,216,220 -7,002,199 2.11 5,031,220,992 230,489,197 2.170 2019-06-20
163 2019-06-21 113,218,419 -9,138,644 2.25 5,031,220,992 243,419,601 2.150 2019-06-19
164 2019-06-20 122,357,063 2,067,926 2.43 5,031,220,992 258,173,403 2.110 2019-06-18
165 2019-06-19 120,289,137 -1,120,712 2.39 5,031,220,992 255,012,970 2.120 2019-06-17
166 2019-06-18 121,409,849 2,141,992 2.41 5,031,220,992 264,673,471 2.180 2019-06-14
167 2019-06-17 119,267,857 3,262,242 2.37 5,031,220,992 252,847,857 2.120 2019-06-13
168 2019-06-14 116,005,615 464,726 2.31 5,031,220,992 250,572,128 2.160 2019-06-12
169 2019-06-13 115,540,889 35,637 2.30 5,031,220,992 253,034,547 2.190 2019-06-11
170 2019-06-12 115,505,252 945,049 2.30 5,031,220,992 250,646,397 2.170 2019-06-10
171 2019-06-11 114,560,203 3,724,300 2.28 5,031,220,992 249,741,243 2.180 2019-06-06
172 2019-06-10 110,835,903 -13,627,552 2.20 5,031,220,992 241,622,269 2.180 2019-06-05
173 2019-06-06 124,463,455 -6,481,292 2.47 5,031,220,992 265,107,159 2.130 2019-06-04
174 2019-06-05 130,944,747 -5,964,133 2.60 5,031,220,992 288,078,443 2.200 2019-06-03
175 2019-06-04 136,908,880 -2,630,000 2.72 5,031,220,992 290,246,826 2.120 2019-05-31
176 2019-06-03 139,538,880 -3,710,457 2.77 5,031,220,992 290,240,870 2.080 2019-05-30
177 2019-05-31 143,249,337 6,983,971 2.85 5,031,220,992 289,363,661 2.020 2019-05-29
178 2019-05-30 136,265,366 8,559,595 2.71 5,031,220,992 275,256,039 2.020 2019-05-28
179 2019-05-29 127,705,771 647,843 2.54 5,031,220,992 252,857,427 1.980 2019-05-27
180 2019-05-28 127,057,928 -1,114,639 2.53 5,031,220,992 251,574,697 1.980 2019-05-24
181 2019-05-27 128,172,567 -12,260,402 2.55 5,031,220,992 252,499,957 1.970 2019-05-23
182 2019-05-24 140,432,969 -28,973,659 2.79 5,031,220,992 276,652,949 1.970 2019-05-22
183 2019-05-23 169,406,628 -1,482,433 3.37 5,031,220,992 337,119,190 1.990 2019-05-21
184 2019-05-22 170,889,061 1,723,223 3.40 5,031,220,992 328,106,997 1.920 2019-05-20
185 2019-05-21 169,165,838 295,013 3.36 5,031,220,992 328,181,726 1.940 2019-05-17
186 2019-05-20 168,870,825 -297,501 3.36 5,031,220,992 339,430,358 2.010 2019-05-16
187 2019-05-17 169,168,326 5,173,161 3.36 5,031,220,992 345,103,385 2.040 2019-05-15
188 2019-05-16 163,995,165 -143,395 3.26 5,031,220,992 326,350,378 1.990 2019-05-14
189 2019-05-15 164,138,560 4,489,218 3.26 5,031,220,992 333,201,277 2.030 2019-05-10
190 2019-05-14 159,649,342 -120,418 3.17 5,031,220,992 322,491,671 2.020 2019-05-09
191 2019-05-10 159,769,760 2,497,352 3.18 5,031,220,992 330,723,403 2.070 2019-05-08
192 2019-05-09 157,272,408 -36,000 3.13 5,031,220,992 336,562,953 2.140 2019-05-07
193 2019-05-08 157,308,408 1,226,641 3.13 5,031,220,992 339,786,161 2.160 2019-05-06
194 2019-05-07 156,081,767 2,613,060 3.10 5,031,220,992 354,305,611 2.270 2019-05-03
195 2019-05-06 153,468,707 3,215,166 3.05 5,031,220,992 348,373,965 2.270 2019-05-02
196 2019-05-03 150,253,541 4,754,865 2.99 5,031,220,992 339,573,003 2.260 2019-04-30
197 2019-05-02 145,498,676 4,263,000 2.89 5,031,220,992 325,917,034 2.240 2019-04-29
198 2019-04-30 141,235,676 1,239,248 2.81 5,031,220,992 306,481,417 2.170 2019-04-26
199 2019-04-29 139,996,428 -3,817,731 2.78 5,031,220,992 305,192,213 2.180 2019-04-25
200 2019-04-26 143,814,159 3,972,000 2.86 5,031,220,992 317,829,291 2.210 2019-04-24
201 2019-04-25 139,842,159 2,243,249 2.78 5,031,220,992 304,855,907 2.180 2019-04-23
202 2019-04-24 137,598,910 -2,320,629 2.73 5,031,220,992 304,093,591 2.210 2019-04-18
203 2019-04-23 139,919,539 -1,907,069 2.78 5,031,220,992 313,419,767 2.240 2019-04-17
204 2019-04-18 141,826,608 2,007,699 2.82 5,031,220,992 316,273,336 2.230 2019-04-16
205 2019-04-17 139,818,909 -6,179,916 2.78 5,031,220,992 307,601,600 2.200 2019-04-15
206 2019-04-16 145,998,825 12,550 2.90 5,031,220,992 328,497,356 2.250 2019-04-12
207 2019-04-15 145,986,275 1,672,791 2.90 5,031,220,992 334,308,570 2.290 2019-04-11
208 2019-04-12 144,313,484 1,838,123 2.87 5,031,220,992 327,591,609 2.270 2019-04-10
209 2019-04-11 142,475,361 -486,728 2.83 5,031,220,992 319,144,809 2.240 2019-04-09
210 2019-04-10 142,962,089 -4,136,663 2.84 5,031,220,992 318,805,458 2.230 2019-04-08
211 2019-04-09 147,098,752 -22,623,111 2.92 5,031,220,992 335,385,155 2.280 2019-04-04
212 2019-04-08 169,721,863 17,899,232 3.37 5,031,220,992 383,571,410 2.260 2019-04-03
213 2019-04-04 151,822,631 -1,871,752 3.02 5,031,220,992 347,673,825 2.290 2019-04-02
214 2019-04-03 153,694,383 4,669,655 3.05 5,031,220,992 338,127,643 2.200 2019-04-01
215 2019-04-02 149,024,728 14,829,994 2.96 5,031,220,992 324,873,907 2.180 2019-03-29
216 2019-04-01 134,194,734 5,241,200 2.67 5,031,220,992 288,518,678 2.150 2019-03-28
217 2019-03-29 128,953,534 -8,874,276 2.56 5,031,220,992 277,250,098 2.150 2019-03-27
218 2019-03-28 137,827,810 -2,285,372 2.74 5,031,220,992 288,060,123 2.090 2019-03-26
219 2019-03-27 140,113,182 13,533,020 2.78 5,031,220,992 297,039,946 2.120 2019-03-25
220 2019-03-26 126,580,162 -14,385,493 2.52 5,031,220,992 274,678,952 2.170 2019-03-22
221 2019-03-25 140,965,655 -4,863,983 2.80 5,031,220,992 310,124,441 2.200 2019-03-21
222 2019-03-22 145,829,638 -2,023,057 2.90 5,031,220,992 329,574,982 2.260 2019-03-20
223 2019-03-21 147,852,695 -10,473,864 2.94 5,031,220,992 340,061,199 2.300 2019-03-19
224 2019-03-20 158,326,559 9,003,700 3.15 5,031,220,992 391,066,601 2.470 2019-03-18
225 2019-03-19 149,322,859 13,368,728 2.97 5,031,220,992 364,347,776 2.440 2019-03-15
226 2019-03-18 135,954,131 1,264,607 2.70 5,031,220,992 334,447,162 2.460 2019-03-14
227 2019-03-15 134,689,524 -5,926,453 2.68 5,031,220,992 338,070,705 2.510 2019-03-13
228 2019-03-14 140,615,977 7,842,058 2.79 5,031,220,992 358,570,741 2.550 2019-03-12
229 2019-03-13 132,773,919 4,884,835 2.64 5,031,220,992 329,279,319 2.480 2019-03-11
230 2019-03-12 127,889,084 -6,756,221 2.54 5,031,220,992 305,654,911 2.390 2019-03-08
231 2019-03-11 134,645,305 -11,985,434 2.68 5,031,220,992 332,573,903 2.470 2019-03-07
232 2019-03-08 146,630,739 13,658,642 2.91 5,031,220,992 360,711,618 2.460 2019-03-06
233 2019-03-07 132,972,097 -4,027,855 2.64 5,031,220,992 325,781,638 2.450 2019-03-05
234 2019-03-06 136,999,952 148,191 2.72 5,031,220,992 339,759,881 2.480 2019-03-04
235 2019-03-05 136,851,761 -268,924 2.72 5,031,220,992 329,812,744 2.410 2019-03-01
236 2019-03-04 137,120,685 1,370,534 2.73 5,031,220,992 327,718,437 2.390 2019-02-28
237 2019-03-01 135,750,151 613,851 2.70 5,031,220,992 328,515,365 2.420 2019-02-27
238 2019-02-28 135,136,300 3,183,468 2.69 5,031,220,992 332,435,298 2.460 2019-02-26
239 2019-02-27 131,952,832 -2,359,966 2.62 5,031,220,992 327,243,023 2.480 2019-02-25
240 2019-02-26 134,312,798 -5,553,865 2.67 5,031,220,992 339,811,379 2.530 2019-02-22
241 2019-02-25 139,866,663 -16,257,064 2.78 5,031,220,992 348,267,991 2.490 2019-02-21
242 2019-02-22 156,123,727 743,953 3.10 5,031,220,992 377,819,419 2.420 2019-02-20
243 2019-02-21 155,379,774 17,113,411 3.09 5,031,220,992 369,803,862 2.380 2019-02-19
244 2019-02-20 138,266,363 -723,363 2.75 5,031,220,992 333,221,935 2.410 2019-02-18
245 2019-02-19 138,989,726 -2,173,999 2.76 5,031,220,992 339,134,931 2.440 2019-02-15
246 2019-02-18 141,163,725 -860,518 2.81 5,031,220,992 350,086,038 2.480 2019-02-14
247 2019-02-15 142,024,243 -5,274,542 2.82 5,031,220,992 346,539,153 2.440 2019-02-13
248 2019-02-14 147,298,785 -9,708,775 2.93 5,031,220,992 350,571,108 2.380 2019-02-12
249 2019-02-13 157,007,560 3,998,195 3.12 5,031,220,992 365,827,615 2.330 2019-02-11
250 2019-02-12 153,009,365 -14,228,708 3.04 5,031,220,992 350,391,446 2.290 2019-02-08
251 2019-02-11 167,238,073 12,556,613 3.32 5,031,220,992 381,302,806 2.280 2019-02-01
252 2019-02-08 154,681,460 5,664,504 3.07 5,031,220,992 348,033,285 2.250 2019-01-31
253 2019-02-01 149,016,956 -14,186,844 2.96 5,031,220,992 324,856,964 2.180 2019-01-30
254 2019-01-31 163,203,800 21,459,329 3.24 5,031,220,992 355,784,284 2.180 2019-01-29
255 2019-01-30 141,744,471 1,036,316 2.82 5,031,220,992 314,672,726 2.220 2019-01-28
256 2019-01-29 140,708,155 -3,975,921 2.80 5,031,220,992 329,257,083 2.340 2019-01-25
257 2019-01-28 144,684,076 -4,338,142 2.88 5,031,220,992 342,901,260 2.370 2019-01-24
258 2019-01-25 149,022,218 2,681,514 2.96 5,031,220,992 344,241,324 2.310 2019-01-23
259 2019-01-24 146,340,704 -2,135,186 2.91 5,031,220,992 330,729,991 2.260 2019-01-22
260 2019-01-23 148,475,890 -1,260,280 2.95 5,031,220,992 332,585,994 2.240 2019-01-21
261 2019-01-22 149,736,170 -5,121,357 2.98 5,031,220,992 332,414,297 2.220 2019-01-18
262 2019-01-21 154,857,527 -1,014,781 3.08 5,031,220,992 348,429,436 2.250 2019-01-17
263 2019-01-18 155,872,308 3,178,231 3.10 5,031,220,992 347,595,247 2.230 2019-01-16
264 2019-01-17 152,694,077 -2,699,961 3.03 5,031,220,992 337,453,910 2.210 2019-01-15
265 2019-01-16 155,394,038 -4,500,371 3.09 5,031,220,992 337,205,062 2.170 2019-01-14
266 2019-01-15 159,894,409 8,547,904 3.18 5,031,220,992 348,569,812 2.180 2019-01-11
267 2019-01-14 151,346,505 586,764 3.01 5,031,220,992 322,368,056 2.130 2019-01-10
268 2019-01-11 150,759,741 -15,375,191 3.00 5,031,220,992 315,087,859 2.090 2019-01-09
269 2019-01-10 166,134,932 14,643,091 3.30 5,031,220,992 348,883,357 2.100 2019-01-08
270 2019-01-09 151,491,841 -1,441,841 3.01 5,031,220,992 315,103,029 2.080 2019-01-07
271 2019-01-08 152,933,682 5,933,255 3.04 5,031,220,992 302,808,690 1.980 2019-01-04
272 2019-01-07 147,000,427 9,132,797 2.92 5,031,220,992 279,300,811 1.900 2019-01-03
273 2019-01-04 137,867,630 -5,876,907 2.74 5,031,220,992 281,249,965 2.040 2019-01-02
274 2019-01-03 143,744,537 -7,471,383 2.86 5,031,220,992 303,300,973 2.110 2018-12-28
275 2019-01-02 151,215,920 -5,875,901 3.01 5,031,220,992 314,529,114 2.080 2018-12-27
276 2018-12-28 157,091,821 24,500,133 3.12 5,031,220,992 322,038,233 2.050 2018-12-21
277 2018-12-27 132,591,688 -7,369,852 2.64 5,031,220,992 279,768,462 2.110 2018-12-20
278 2018-12-21 139,961,540 11,919,379 2.78 5,031,220,992 295,318,849 2.110 2018-12-19
279 2018-12-20 128,042,161 -11,231,247 2.54 5,031,220,992 270,168,960 2.110 2018-12-18
280 2018-12-19 139,273,408 4,128,402 2.77 5,031,220,992 293,866,891 2.110 2018-12-17
281 2018-12-18 135,145,006 -6,888,584 2.69 5,031,220,992 291,913,213 2.160 2018-12-14
282 2018-12-17 142,033,590 3,449,157 2.82 5,031,220,992 308,212,890 2.170 2018-12-13
283 2018-12-14 138,584,433 -15,014,180 2.75 5,031,220,992 299,342,375 2.160 2018-12-12
284 2018-12-13 153,598,613 17,687,826 3.05 5,031,220,992 327,165,046 2.130 2018-12-11
285 2018-12-12 135,910,787 -3,052,243 2.70 5,031,220,992 294,926,408 2.170 2018-12-10
286 2018-12-11 138,963,030 14,816,518 2.76 5,031,220,992 315,446,078 2.270 2018-12-07
287 2018-12-10 124,146,512 -632,344 2.47 5,031,220,992 284,295,512 2.290 2018-12-06
288 2018-12-07 124,778,856 -705,700 2.48 5,031,220,992 296,973,677 2.380 2018-12-05
289 2018-12-06 125,484,556 -5,472,084 2.49 5,031,220,992 311,201,699 2.480 2018-12-04
290 2018-12-05 130,956,640 16,173,626 2.60 5,031,220,992 318,224,635 2.430 2018-12-03
291 2018-12-04 114,783,014 -11,630,836 2.28 5,031,220,992 282,366,214 2.460 2018-11-30
292 2018-12-03 126,413,850 2,204,521 2.51 5,031,220,992 309,713,933 2.450 2018-11-29
293 2018-11-30 124,209,329 -15,000,366 2.47 5,031,220,992 301,828,669 2.430 2018-11-28
294 2018-11-29 139,209,695 -2,305,001 2.77 5,031,220,992 327,142,783 2.350 2018-11-27
295 2018-11-28 141,514,696 -4,277,044 2.81 5,031,220,992 333,974,683 2.360 2018-11-26
296 2018-11-27 145,791,740 -1,604,050 2.90 5,031,220,992 336,778,919 2.310 2018-11-23
297 2018-11-26 147,395,790 301,370 2.93 5,031,220,992 346,380,107 2.350 2018-11-22
298 2018-11-23 147,094,420 7,719,462 2.92 5,031,220,992 347,142,831 2.360 2018-11-21
299 2018-11-22 139,374,958 5,558,123 2.77 5,031,220,992 324,743,652 2.330 2018-11-20
300 2018-11-21 133,816,835 586,604 2.66 5,031,220,992 318,484,067 2.380 2018-11-19
301 2018-11-20 133,230,231 2,071,279 2.65 5,031,220,992 307,761,834 2.310 2018-11-16
302 2018-11-19 131,158,952 8,528,934 2.61 5,031,220,992 309,535,127 2.360 2018-11-15
303 2018-11-16 122,630,018 -5,107,696 2.44 5,031,220,992 291,859,443 2.380 2018-11-14
304 2018-11-15 127,737,714 5,833,799 2.54 5,031,220,992 306,570,514 2.400 2018-11-13
305 2018-11-14 121,903,915 12,694,458 2.42 5,031,220,992 290,131,318 2.380 2018-11-12
306 2018-11-13 109,209,457 4,698,501 2.17 5,031,220,992 256,642,224 2.350 2018-11-09
307 2018-11-12 104,510,956 -1,469,688 2.08 5,031,220,992 247,690,966 2.370 2018-11-08
308 2018-11-09 105,980,644 -3,552,370 2.11 5,031,220,992 246,934,901 2.330 2018-11-07
309 2018-11-08 109,533,014 -2,372,732 2.18 5,031,220,992 254,116,592 2.320 2018-11-06
310 2018-11-07 111,905,746 3,200,104 2.22 5,031,220,992 246,192,641 2.200 2018-11-05
311 2018-11-06 108,705,642 -3,695,447 2.16 5,031,220,992 238,065,356 2.190 2018-11-02
312 2018-11-05 112,401,089 -18,149,198 2.23 5,031,220,992 241,662,341 2.150 2018-11-01
313 2018-11-02 130,550,287 16,720,825 2.59 5,031,220,992 262,406,077 2.010 2018-10-31
314 2018-11-01 113,829,462 5,632,214 2.26 5,031,220,992 219,690,862 1.930 2018-10-30
315 2018-10-31 108,197,248 9,185,456 2.15 5,031,220,992 205,574,771 1.900 2018-10-29
316 2018-10-30 99,011,792 -3,506,107 1.97 5,031,220,992 202,974,174 2.050 2018-10-26
317 2018-10-29 102,517,899 10,531,890 2.04 5,031,220,992 210,161,693 2.050 2018-10-25
318 2018-10-26 91,986,009 -409,713 1.83 5,031,220,992 190,411,039 2.070 2018-10-24
319 2018-10-25 92,395,722 5,274,590 1.84 5,031,220,992 189,411,230 2.050 2018-10-23
320 2018-10-24 87,121,132 -176,808 1.73 5,031,220,992 186,439,222 2.140 2018-10-22
321 2018-10-23 87,297,940 -5,637,882 1.74 5,031,220,992 179,833,756 2.060 2018-10-19
322 2018-10-22 92,935,822 3,731,322 1.85 5,031,220,992 198,882,659 2.140 2018-10-18
323 2018-10-19 89,204,500 -2,386,247 1.77 5,031,220,992 190,005,585 2.130 2018-10-16
324 2018-10-18 91,590,747 2,330,611 1.82 5,031,220,992 196,004,199 2.140 2018-10-15
325 2018-10-16 89,260,136 475,184 1.77 5,031,220,992 191,016,691 2.140 2018-10-12
326 2018-10-15 88,784,952 -6,849,549 1.76 5,031,220,992 191,775,496 2.160 2018-10-11
327 2018-10-12 95,634,501 3,489,061 1.90 5,031,220,992 222,828,387 2.330 2018-10-10
328 2018-10-11 92,145,440 -20,630,505 1.83 5,031,220,992 218,384,693 2.370 2018-10-09
329 2018-10-10 112,775,945 -5,466,281 2.24 5,031,220,992 265,023,471 2.350 2018-10-08
330 2018-10-09 118,242,226 3,663,231 2.35 5,031,220,992 279,051,653 2.360 2018-10-05
331 2018-10-08 114,578,995 -1,686,616 2.28 5,031,220,992 274,989,588 2.400 2018-10-04
332 2018-10-05 116,265,611 -512,726 2.31 5,031,220,992 273,224,186 2.350 2018-10-03
333 2018-10-04 116,778,337 129,362 2.32 5,031,220,992 270,925,742 2.320 2018-10-02
334 2018-10-03 116,648,975 3,988,702 2.32 5,031,220,992 271,792,112 2.330 2018-09-28
335 2018-10-02 112,660,273 -1,970,101 2.24 5,031,220,992 274,891,066 2.440 2018-09-27
336 2018-09-28 114,630,374 -1,627,090 2.28 5,031,220,992 270,527,683 2.360 2018-09-26
337 2018-09-27 116,257,464 -873,999 2.31 5,031,220,992 270,879,891 2.330 2018-09-24
338 2018-09-26 117,131,463 -4,126,753 2.33 5,031,220,992 283,458,140 2.420 2018-09-21
339 2018-09-24 121,258,216 239,944 2.41 5,031,220,992 286,169,390 2.360 2018-09-20
340 2018-09-21 121,018,272 -5,873,170 2.41 5,031,220,992 288,023,487 2.380 2018-09-19
341 2018-09-20 126,891,442 -6,183,369 2.52 5,031,220,992 296,925,974 2.340 2018-09-18
342 2018-09-19 133,074,811 4,965,601 2.64 5,031,220,992 300,749,073 2.260 2018-09-17
343 2018-09-18 128,109,210 6,139,161 2.55 5,031,220,992 289,526,815 2.260 2018-09-14
344 2018-09-17 121,970,049 9,221,270 2.42 5,031,220,992 273,212,910 2.240 2018-09-13
345 2018-09-14 112,748,779 -317,153 2.24 5,031,220,992 260,449,679 2.310 2018-09-12
346 2018-09-13 113,065,932 -2,599,845 2.25 5,031,220,992 267,966,259 2.370 2018-09-11
347 2018-09-12 115,665,777 1,328,209 2.30 5,031,220,992 272,971,234 2.360 2018-09-10
348 2018-09-11 114,337,568 280,839 2.27 5,031,220,992 270,980,036 2.370 2018-09-07
349 2018-09-10 114,056,729 7,533,428 2.27 5,031,220,992 268,033,313 2.350 2018-09-06
350 2018-09-07 106,523,301 -898,664 2.12 5,031,220,992 256,721,155 2.410 2018-09-05
351 2018-09-06 107,421,965 -731,476 2.14 5,031,220,992 267,480,693 2.490 2018-09-04
352 2018-09-05 108,153,441 2,754,153 2.15 5,031,220,992 266,057,465 2.460 2018-09-03
353 2018-09-04 105,399,288 2,436,223 2.09 5,031,220,992 264,552,213 2.510 2018-08-31
354 2018-09-03 102,963,065 -1,040,512 2.05 5,031,220,992 257,407,663 2.500 2018-08-30
355 2018-08-31 104,003,577 -3,784,801 2.07 5,031,220,992 268,329,229 2.580 2018-08-29
356 2018-08-30 107,788,378 -3,763,639 2.14 5,031,220,992 281,327,667 2.610 2018-08-28
357 2018-08-29 111,552,017 -7,201,453 2.22 5,031,220,992 290,035,244 2.600 2018-08-27
358 2018-08-28 118,753,470 -3,112,665 2.36 5,031,220,992 305,196,418 2.570 2018-08-24
359 2018-08-27 121,866,135 -627,931 2.42 5,031,220,992 311,977,306 2.560 2018-08-23
360 2018-08-24 122,494,066 -5,718,499 2.43 5,031,220,992 322,159,394 2.630 2018-08-22
361 2018-08-23 128,212,565 -6,080,090 2.55 5,031,220,992 367,970,062 2.870 2018-08-21
362 2018-08-22 134,292,655 550,949 2.67 5,031,220,992 367,961,875 2.740 2018-08-20
363 2018-08-21 133,741,706 2,698,325 2.66 5,031,220,992 363,777,440 2.720 2018-08-17
364 2018-08-20 131,043,381 2,437,167 2.60 5,031,220,992 357,748,430 2.730 2018-08-16
365 2018-08-17 128,606,214 9,241,907 2.56 5,031,220,992 343,378,591 2.670 2018-08-15
366 2018-08-16 119,364,307 3,961,385 2.37 5,031,220,992 336,607,346 2.820 2018-08-14
367 2018-08-15 115,402,922 1,784,765 2.29 5,031,220,992 336,976,532 2.920 2018-08-13
368 2018-08-14 113,618,157 -19,434,318 2.26 5,031,220,992 336,309,745 2.960 2018-08-10
369 2018-08-13 133,052,475 21,953,764 2.64 5,031,220,992 397,826,900 2.990 2018-08-09
370 2018-08-10 111,098,711 -23,354,124 2.21 5,031,220,992 332,185,146 2.990 2018-08-08
371 2018-08-09 134,452,835 3,860,456 2.67 5,031,220,992 400,669,448 2.980 2018-08-07
372 2018-08-08 130,592,379 -5,141,384 2.60 5,031,220,992 380,023,823 2.910 2018-08-06
373 2018-08-07 135,733,763 705,110 2.70 5,031,220,992 392,270,575 2.890 2018-08-03
374 2018-08-06 135,028,653 -3,750,039 2.68 5,031,220,992 390,232,807 2.890 2018-08-02
375 2018-08-03 138,778,692 -5,827,420 2.76 5,031,220,992 412,172,715 2.970 2018-08-01
376 2018-08-02 144,606,112 4,367,812 2.87 5,031,220,992 422,249,847 2.920 2018-07-31
377 2018-08-01 140,238,300 -11,563,195 2.79 5,031,220,992 413,702,985 2.950 2018-07-30
378 2018-07-31 151,801,495 -1,291,063 3.02 5,031,220,992 459,958,530 3.030 2018-07-27
379 2018-07-30 153,092,558 13,202,494 3.04 5,031,220,992 427,128,237 2.790 2018-07-26
380 2018-07-27 139,890,064 -2,802,318 2.78 5,031,220,992 395,888,881 2.830 2018-07-25
381 2018-07-26 142,692,382 -2,245,246 2.84 5,031,220,992 405,246,365 2.840 2018-07-24
382 2018-07-25 144,937,628 -5,215,627 2.88 5,031,220,992 404,375,982 2.790 2018-07-23
383 2018-07-24 150,153,255 187,821 2.98 5,031,220,992 409,918,386 2.730 2018-07-20
384 2018-07-23 149,965,434 -2,796,201 2.98 5,031,220,992 409,405,635 2.730 2018-07-19
385 2018-07-20 152,761,635 -2,728,930 3.04 5,031,220,992 421,622,113 2.760 2018-07-18
386 2018-07-19 155,490,565 -1,197,592 3.09 5,031,220,992 419,824,526 2.700 2018-07-17
387 2018-07-18 156,688,157 -69,511 3.11 5,031,220,992 423,058,024 2.700 2018-07-16
388 2018-07-17 156,757,668 -3,255,011 3.12 5,031,220,992 426,380,857 2.720 2018-07-13
389 2018-07-16 160,012,679 -2,730,813 3.18 5,031,220,992 430,434,107 2.690 2018-07-12
390 2018-07-13 162,743,492 5,445,913 3.23 5,031,220,992 423,133,079 2.600 2018-07-11
391 2018-07-12 157,297,579 -18,987,436 3.13 5,031,220,992 423,130,488 2.690 2018-07-10
392 2018-07-11 176,285,015 8,763,185 3.50 5,031,220,992 477,732,391 2.710 2018-07-09
393 2018-07-10 167,521,830 -24,050,294 3.33 5,031,220,992 423,830,230 2.530 2018-07-06
394 2018-07-09 191,572,124 589,840 3.81 5,031,220,992 482,761,752 2.520 2018-07-05
395 2018-07-06 190,982,284 -897,997 3.80 5,031,220,992 471,726,241 2.470 2018-07-04
396 2018-07-05 191,880,281 -12,871,511 3.81 5,031,220,992 512,320,350 2.670 2018-07-03
397 2018-07-04 204,751,792 39,882,900 4.07 5,031,220,992 534,402,177 2.610 2018-06-29
398 2018-07-03 164,868,892 -42,540,662 3.28 5,031,220,992 441,848,631 2.680 2018-06-28
399 2018-06-29 207,409,554 44,654,689 4.12 5,031,220,992 545,487,127 2.630 2018-06-27
400 2018-06-28 162,754,865 81,263,173 3.23 5,031,220,992 424,790,198 2.610 2018-06-26
401 2018-06-27 81,491,692 -3,452,727 1.62 5,031,220,992 228,991,655 2.810 2018-06-25
402 2018-06-26 84,944,419 1,309,341 1.69 5,031,220,992 243,790,483 2.870 2018-06-22
403 2018-06-25 83,635,078 -46,986,360 1.66 5,031,220,992 234,178,218 2.800 2018-06-21
404 2018-06-22 130,621,438 -65,186,010 2.60 5,031,220,992 387,945,671 2.970 2018-06-20
405 2018-06-21 195,807,448 1,313,994 3.89 5,031,220,992 581,548,121 2.970 2018-06-19
406 2018-06-20 194,493,454 5,378,994 3.87 5,031,220,992 583,480,362 3.000 2018-06-15
407 2018-06-19 189,114,460 16,424,703 3.76 5,031,220,992 563,561,091 2.980 2018-06-14
408 2018-06-15 172,689,757 -147,216 3.43 5,031,220,992 538,792,042 3.120 2018-06-13
409 2018-06-14 172,836,973 5,523,695 3.44 5,031,220,992 535,794,616 3.100 2018-06-12
410 2018-06-13 167,313,278 763,577 3.33 5,031,220,992 523,690,560 3.130 2018-06-11
411 2018-06-12 166,549,701 11,329,465 3.31 5,031,220,992 516,304,073 3.100 2018-06-08
412 2018-06-11 155,220,236 -10,921,536 3.09 5,031,220,992 485,839,339 3.130 2018-06-07
413 2018-06-08 166,141,772 1,916,731 3.30 5,031,220,992 526,669,417 3.170 2018-06-06
414 2018-06-07 164,225,041 5,325,854 3.26 5,031,220,992 527,162,382 3.210 2018-06-05
415 2018-06-06 158,899,187 1,810,216 3.16 5,031,220,992 521,189,333 3.280 2018-06-04
416 2018-06-05 157,088,971 51,808,618 3.12 5,031,220,992 530,960,722 3.380 2018-06-01
417 2018-06-04 105,280,353 -22,604,976 2.09 5,031,220,992 354,794,790 3.370 2018-05-31
418 2018-06-01 127,885,329 13,494,753 2.54 5,031,220,992 410,511,906 3.210 2018-05-30
419 2018-05-31 114,390,576 516,123 2.27 5,031,220,992 367,193,749 3.210 2018-05-29
420 2018-05-30 113,874,453 16,504,060 2.26 5,031,220,992 362,120,761 3.180 2018-05-28
421 2018-05-29 97,370,393 -3,274,233 1.94 5,031,220,992 299,900,810 3.080 2018-05-25
422 2018-05-28 100,644,626 6,016,221 2.00 5,031,220,992 339,172,390 3.370 2018-05-24
423 2018-05-25 94,628,405 -11,374,020 1.88 5,031,220,992 321,736,577 3.400 2018-05-23
424 2018-05-24 106,002,425 34,555,729 2.11 5,031,220,992 352,988,075 3.330 2018-05-21
425 2018-05-23 71,446,696 1,600,019 1.42 5,031,220,992 233,630,696 3.270 2018-05-18
426 2018-05-21 69,846,677 1,192,048 1.39 5,031,220,992 236,081,768 3.380 2018-05-17
427 2018-05-18 68,654,629 -15,877,408 1.36 5,031,220,992 231,366,100 3.370 2018-05-16
428 2018-05-17 84,532,037 -9,099,315 1.68 5,031,220,992 287,408,926 3.400 2018-05-15
429 2018-05-16 93,631,352 -6,242,765 1.86 5,031,220,992 309,919,775 3.310 2018-05-14
430 2018-05-15 99,874,117 3,582,385 1.99 5,031,220,992 327,587,104 3.280 2018-05-11
431 2018-05-14 96,291,732 9,059,710 1.91 5,031,220,992 327,391,889 3.400 2018-05-10
432 2018-05-11 87,232,022 -11,887,054 1.73 5,031,220,992 286,121,032 3.280 2018-05-09
433 2018-05-10 99,119,076 -5,747,380 1.97 5,031,220,992 330,066,523 3.330 2018-05-08
434 2018-05-09 104,866,456 -3,927,645 2.08 5,031,220,992 369,129,925 3.520 2018-05-07
435 2018-05-08 108,794,101 2,013,266 2.16 5,031,220,992 367,724,061 3.380 2018-05-04
436 2018-05-07 106,780,835 3,676,219 2.12 5,031,220,992 360,919,222 3.380 2018-05-03
437 2018-05-04 103,104,616 -3,930,418 2.05 5,031,220,992 350,555,694 3.400 2018-05-02
438 2018-05-03 107,035,034 -6,375,450 2.13 5,031,220,992 375,692,969 3.510 2018-04-30
439 2018-05-02 113,410,484 145,357 2.25 5,031,220,992 378,791,017 3.340 2018-04-27
440 2018-04-30 113,265,127 -4,883,883 2.25 5,031,220,992 357,917,801 3.160 2018-04-26
441 2018-04-27 118,149,010 1,391,303 2.35 5,031,220,992 360,354,481 3.050 2018-04-25
442 2018-04-26 116,757,707 -7,322,108 2.32 5,031,220,992 364,284,046 3.120 2018-04-24
443 2018-04-25 124,079,815 -10,105,402 2.47 5,031,220,992 388,369,821 3.130 2018-04-23
444 2018-04-24 134,185,217 12,333,149 2.67 5,031,220,992 413,290,468 3.080 2018-04-20
445 2018-04-23 121,852,068 667,656 2.42 5,031,220,992 382,615,494 3.140 2018-04-19
446 2018-04-20 121,184,412 7,309,349 2.41 5,031,220,992 367,188,768 3.030 2018-04-18
447 2018-04-19 113,875,063 5,979,425 2.26 5,031,220,992 349,596,443 3.070 2018-04-17
448 2018-04-18 107,895,638 6,068,269 2.14 5,031,220,992 332,318,565 3.080 2018-04-16
449 2018-04-17 101,827,369 -1,308,816 2.02 5,031,220,992 329,920,676 3.240 2018-04-13
450 2018-04-16 103,136,185 12,446,773 2.05 5,031,220,992 342,412,134 3.320 2018-04-12
451 2018-04-13 90,689,412 12,670,700 1.80 5,031,220,992 287,485,436 3.170 2018-04-11
452 2018-04-12 78,018,712 -6,602,644 1.55 5,031,220,992 257,461,750 3.300 2018-04-10
453 2018-04-11 84,621,356 2,992,647 1.68 5,031,220,992 275,019,407 3.250 2018-04-09
454 2018-04-10 81,628,709 -927,367 1.62 5,031,220,992 267,742,166 3.280 2018-04-06
455 2018-04-09 82,556,076 526,875 1.64 5,031,220,992 256,749,396 3.110 2018-04-04
456 2018-04-06 82,029,201 2,041,585 1.63 5,031,220,992 249,368,771 3.040 2018-04-03
457 2018-04-04 79,987,616 553,500 1.59 5,031,220,992 234,363,715 2.930 2018-03-29
458 2018-04-03 79,434,116 -21,787 1.58 5,031,220,992 242,274,054 3.050 2018-03-28
459 2018-03-29 79,455,903 4,929,759 1.58 5,031,220,992 243,929,622 3.070 2018-03-27
460 2018-03-28 74,526,144 6,747,943 1.48 5,031,220,992 219,106,863 2.940 2018-03-26
461 2018-03-27 67,778,201 -3,545,821 1.35 5,031,220,992 192,490,091 2.840 2018-03-23
462 2018-03-26 71,324,022 2,509,249 1.42 5,031,220,992 206,839,664 2.900 2018-03-22
463 2018-03-23 68,814,773 2,876,369 1.37 5,031,220,992 196,810,251 2.860 2018-03-21
464 2018-03-22 65,938,404 2,469,987 1.31 5,031,220,992 185,946,299 2.820 2018-03-20
465 2018-03-21 63,468,417 -10,347,885 1.26 5,031,220,992 172,634,094 2.720 2018-03-19
466 2018-03-20 73,816,302 12,951,419 1.47 5,031,220,992 200,780,341 2.720 2018-03-16
467 2018-03-19 60,864,883 285,972 1.21 5,031,220,992 165,552,482 2.720 2018-03-15
468 2018-03-16 60,578,911 -4,781,341 1.20 5,031,220,992 165,986,216 2.740 2018-03-14
469 2018-03-15 65,360,252 2,765,132 1.30 5,031,220,992 178,433,488 2.730 2018-03-13
470 2018-03-14 62,595,120 -1,422,301 1.24 5,031,220,992 168,380,873 2.690 2018-03-12
471 2018-03-13 64,017,421 5,309,950 1.27 5,031,220,992 167,725,643 2.620 2018-03-09
472 2018-03-12 58,707,471 -1,630,709 1.17 5,031,220,992 156,748,948 2.670 2018-03-08
473 2018-03-09 60,338,180 1,787,968 1.20 5,031,220,992 158,086,032 2.620 2018-03-07
474 2018-03-08 58,550,212 -209,291 1.16 5,031,220,992 156,914,568 2.680 2018-03-06
475 2018-03-07 58,759,503 262,150 1.17 5,031,220,992 152,774,708 2.600 2018-03-05
476 2018-03-06 58,497,353 -3,269,887 1.16 5,031,220,992 158,527,827 2.710 2018-03-02
477 2018-03-05 61,767,240 3,870,397 1.23 5,031,220,992 164,300,858 2.660 2018-03-01
478 2018-03-02 57,896,843 3,968,000 1.15 5,031,220,992 151,689,729 2.620 2018-02-28
479 2018-03-01 53,928,843 667,829 1.07 5,031,220,992 145,607,876 2.700 2018-02-27
480 2018-02-28 53,261,014 1,869,996 1.06 5,031,220,992 140,609,077 2.640 2018-02-26
481 2018-02-27 51,391,018 1,877,011 1.02 5,031,220,992 133,102,737 2.590 2018-02-23
482 2018-02-26 49,514,007 2,525,314 0.98 5,031,220,992 128,736,418 2.600 2018-02-22
483 2018-02-23 46,988,693 -2,811,380 0.93 5,031,220,992 124,520,036 2.650 2018-02-21
484 2018-02-22 49,800,073 -993,000 0.99 5,031,220,992 130,476,191 2.620 2018-02-20
485 2018-02-21 50,793,073 2,008,577 1.01 5,031,220,992 130,538,198 2.570 2018-02-14
486 2018-02-20 48,784,496 -8,027,360 0.97 5,031,220,992 125,864,000 2.580 2018-02-13
487 2018-02-14 56,811,856 -356,756 1.13 5,031,220,992 144,302,114 2.540 2018-02-12
488 2018-02-13 57,168,612 -3,856,540 1.14 5,031,220,992 145,208,274 2.540 2018-02-09
489 2018-02-12 61,025,152 14,761,339 1.21 5,031,220,992 158,665,395 2.600 2018-02-08
490 2018-02-09 46,263,813 428,963 0.92 5,031,220,992 117,972,723 2.550 2018-02-07
491 2018-02-08 45,834,850 -2,133,794 0.91 5,031,220,992 116,420,519 2.540 2018-02-06
492 2018-02-07 47,968,644 -1,659,162 0.95 5,031,220,992 128,555,966 2.680 2018-02-05
493 2018-02-06 49,627,806 354,623 0.99 5,031,220,992 132,506,242 2.670 2018-02-02
494 2018-02-05 49,273,183 1,019,910 0.98 5,031,220,992 132,052,130 2.680 2018-02-01
495 2018-02-02 48,253,273 -2,168,920 0.96 5,031,220,992 130,766,370 2.710 2018-01-31
496 2018-02-01 50,422,193 124,290 1.00 5,031,220,992 138,156,809 2.740 2018-01-30
497 2018-01-31 50,297,903 550,663 1.00 5,031,220,992 137,313,275 2.730 2018-01-29
498 2018-01-30 49,747,240 -3,570,078 0.99 5,031,220,992 134,317,548 2.700 2018-01-26
499 2018-01-29 53,317,318 2,284,427 1.06 5,031,220,992 145,556,278 2.730 2018-01-25
500 2018-01-26 51,032,891 -516,266 1.01 5,031,220,992 132,685,517 2.600 2018-01-24
501 2018-01-25 51,549,157 2,239,819 1.02 5,031,220,992 134,543,300 2.610 2018-01-23
502 2018-01-24 49,309,338 1,394,620 0.98 5,031,220,992 130,176,652 2.640 2018-01-22
503 2018-01-23 47,914,718 1,803,000 0.95 5,031,220,992 125,536,561 2.620 2018-01-19
504 2018-01-22 46,111,718 -4,508,348 0.92 5,031,220,992 121,734,936 2.640 2018-01-18
505 2018-01-19 50,620,066 631,696 1.01 5,031,220,992 130,599,770 2.580 2018-01-17
506 2018-01-18 49,988,370 1,392,004 0.99 5,031,220,992 131,469,413 2.630 2018-01-16
507 2018-01-17 48,596,366 -255,045 0.97 5,031,220,992 126,836,515 2.610 2018-01-15
508 2018-01-16 48,851,411 147,438 0.97 5,031,220,992 129,456,239 2.650 2018-01-12
509 2018-01-15 48,703,973 1,358,804 0.97 5,031,220,992 130,039,608 2.670 2018-01-11
510 2018-01-12 47,345,169 -875,960 0.94 5,031,220,992 124,991,246 2.640 2018-01-10
511 2018-01-11 48,221,129 -147,100 0.96 5,031,220,992 128,268,203 2.660 2018-01-09
512 2018-01-10 48,368,229 138,000 0.96 5,031,220,992 128,175,807 2.650 2018-01-08
513 2018-01-09 48,230,229 1,104,620 0.96 5,031,220,992 124,916,293 2.590 2018-01-05
514 2018-01-08 47,125,609 -218,962 0.94 5,031,220,992 118,756,535 2.520 2018-01-04
515 2018-01-05 47,344,571 433,000 0.94 5,031,220,992 123,095,885 2.600 2018-01-03
516 2018-01-04 46,911,571 90,419 0.93 5,031,220,992 125,253,895 2.670 2018-01-02
517 2018-01-03 46,821,152 -309,999 0.93 5,031,220,992 124,076,053 2.650 2017-12-29
518 2018-01-02 47,131,151 -3,996,448 0.94 5,031,220,992 123,954,927 2.630 2017-12-28
519 2017-12-29 51,127,599 121,542 1.02 5,031,220,992 135,488,137 2.650 2017-12-27
520 2017-12-28 51,006,057 -1,233,542 1.01 5,031,220,992 133,125,809 2.610 2017-12-22
521 2017-12-27 52,239,599 -355,198 1.04 5,031,220,992 136,345,353 2.610 2017-12-21
522 2017-12-22 52,594,797 -307,358 1.05 5,031,220,992 133,590,784 2.540 2017-12-20
523 2017-12-21 52,902,155 1,228,238 1.05 5,031,220,992 130,668,323 2.470 2017-12-19
524 2017-12-20 51,673,917 1,371,940 1.03 5,031,220,992 126,084,357 2.440 2017-12-18
525 2017-12-19 50,301,977 -3,164,252 1.00 5,031,220,992 122,736,824 2.440 2017-12-15
526 2017-12-18 53,466,229 -1,194,618 1.06 5,031,220,992 131,526,923 2.460 2017-12-14
527 2017-12-15 54,660,847 -1,961,117 1.09 5,031,220,992 133,372,467 2.440 2017-12-13
528 2017-12-14 56,621,964 -104,380 1.13 5,031,220,992 137,025,153 2.420 2017-12-12
529 2017-12-13 56,726,344 4,155,561 1.13 5,031,220,992 138,979,543 2.450 2017-12-11
530 2017-12-12 52,570,783 -72,339 1.04 5,031,220,992 126,169,879 2.400 2017-12-08
531 2017-12-11 52,643,122 -2,429,190 1.05 5,031,220,992 124,237,768 2.360 2017-12-07
532 2017-12-08 55,072,312 532,620 1.09 5,031,220,992 129,970,656 2.360 2017-12-06
533 2017-12-07 54,539,692 -833,337 1.08 5,031,220,992 132,531,452 2.430 2017-12-05
534 2017-12-06 55,373,029 -1,417,709 1.10 5,031,220,992 136,771,382 2.470 2017-12-04
535 2017-12-05 56,790,738 -4,752,980 1.13 5,031,220,992 141,408,938 2.490 2017-12-01
536 2017-12-04 61,543,718 -2,324,399 1.22 5,031,220,992 153,243,858 2.490 2017-11-30
537 2017-12-01 63,868,117 -2,960,779 1.27 5,031,220,992 161,586,336 2.530 2017-11-29
538 2017-11-30 66,828,896 -2,508,290 1.33 5,031,220,992 168,408,818 2.520 2017-11-28
539 2017-11-29 69,337,186 1,125,383 1.38 5,031,220,992 173,342,965 2.500 2017-11-27
540 2017-11-28 68,211,803 -1,310,064 1.36 5,031,220,992 168,483,153 2.470 2017-11-24
541 2017-11-27 69,521,867 -1,605,960 1.38 5,031,220,992 171,023,793 2.460 2017-11-23
542 2017-11-24 71,127,827 -3,255,294 1.41 5,031,220,992 178,530,846 2.510 2017-11-22
543 2017-11-23 74,383,121 1,647,428 1.48 5,031,220,992 182,982,478 2.460 2017-11-21
544 2017-11-22 72,735,693 3,022,885 1.45 5,031,220,992 178,202,448 2.450 2017-11-20
545 2017-11-21 69,712,808 -492,000 1.39 5,031,220,992 171,493,508 2.460 2017-11-17
546 2017-11-20 70,204,808 -8,134,623 1.40 5,031,220,992 174,809,972 2.490 2017-11-16
547 2017-11-17 78,339,431 1,421,712 1.56 5,031,220,992 195,065,183 2.490 2017-11-15
548 2017-11-16 76,917,719 694,540 1.53 5,031,220,992 194,601,829 2.530 2017-11-14
549 2017-11-15 76,223,179 7,353,824 1.52 5,031,220,992 186,746,789 2.450 2017-11-13
550 2017-11-14 68,869,355 -340,000 1.37 5,031,220,992 172,173,388 2.500 2017-11-10
551 2017-11-13 69,209,355 -242,085 1.38 5,031,220,992 177,868,042 2.570 2017-11-09
552 2017-11-10 69,451,440 -4,237,248 1.38 5,031,220,992 179,184,715 2.580 2017-11-08
553 2017-11-09 73,688,688 -712,496 1.46 5,031,220,992 190,116,815 2.580 2017-11-07
554 2017-11-08 74,401,184 23,589 1.48 5,031,220,992 191,211,043 2.570 2017-11-06
555 2017-11-07 74,377,595 4,133,337 1.48 5,031,220,992 195,613,075 2.630 2017-11-03
556 2017-11-06 70,244,258 3,990,363 1.40 5,031,220,992 186,147,284 2.650 2017-11-02
557 2017-11-03 66,253,895 -1,080,957 1.32 5,031,220,992 173,585,205 2.620 2017-11-01
558 2017-11-02 67,334,852 -652,660 1.34 5,031,220,992 180,457,403 2.680 2017-10-31
559 2017-11-01 67,987,512 -5,431,873 1.35 5,031,220,992 183,566,282 2.700 2017-10-30
560 2017-10-31 73,419,385 -8,908,992 1.46 5,031,220,992 198,232,340 2.700 2017-10-27
561 2017-10-30 82,328,377 3,612,982 1.64 5,031,220,992 226,403,037 2.750 2017-10-26
562 2017-10-27 78,715,395 -5,266,431 1.56 5,031,220,992 217,254,490 2.760 2017-10-25
563 2017-10-26 83,981,826 1,746,610 1.67 5,031,220,992 225,911,112 2.690 2017-10-24
564 2017-10-25 82,235,216 -6,104,571 1.63 5,031,220,992 224,502,140 2.730 2017-10-23
565 2017-10-24 88,339,787 3,023,240 1.76 5,031,220,992 242,934,414 2.750 2017-10-20
566 2017-10-23 85,316,547 -553,415 1.70 5,031,220,992 228,648,346 2.680 2017-10-19
567 2017-10-20 85,869,962 1,773,945 1.71 5,031,220,992 238,718,494 2.780 2017-10-18
568 2017-10-19 84,096,017 8,255,996 1.67 5,031,220,992 231,264,047 2.750 2017-10-17
569 2017-10-18 75,840,021 -1,900,339 1.51 5,031,220,992 205,526,457 2.710 2017-10-16
570 2017-10-17 77,740,360 -2,943,674 1.55 5,031,220,992 214,563,394 2.760 2017-10-13
571 2017-10-16 80,684,034 3,211,356 1.60 5,031,220,992 219,460,572 2.720 2017-10-12
572 2017-10-13 77,472,678 883,168 1.54 5,031,220,992 206,077,323 2.660 2017-10-11
573 2017-10-12 76,589,510 -1,994,033 1.52 5,031,220,992 198,366,831 2.590 2017-10-10
574 2017-10-11 78,583,543 3,351,380 1.56 5,031,220,992 199,602,199 2.540 2017-10-09
575 2017-10-10 75,232,163 925,233 1.50 5,031,220,992 196,355,945 2.610 2017-10-06
576 2017-10-09 74,306,930 864,447 1.48 5,031,220,992 193,941,087 2.610 2017-10-04
577 2017-10-06 73,442,483 5,082,349 1.46 5,031,220,992 192,419,305 2.620 2017-10-03
578 2017-10-04 68,360,134 -5,543,732 1.36 5,031,220,992 176,369,146 2.580 2017-09-29
579 2017-10-03 73,903,866 3,054,506 1.47 5,031,220,992 184,759,665 2.500 2017-09-28
580 2017-09-29 70,849,360 5,060,343 1.41 5,031,220,992 179,957,374 2.540 2017-09-27
581 2017-09-28 65,789,017 1,038,985 1.31 5,031,220,992 166,446,213 2.530 2017-09-26
582 2017-09-27 64,750,032 -710,466 1.29 5,031,220,992 163,817,581 2.530 2017-09-25
583 2017-09-26 65,460,498 5,383,710 1.30 5,031,220,992 168,888,085 2.580 2017-09-22
584 2017-09-25 60,076,788 -1,576,648 1.19 5,031,220,992 154,397,345 2.570 2017-09-21
585 2017-09-22 61,653,436 -215,979 1.23 5,031,220,992 156,599,727 2.540 2017-09-20
586 2017-09-21 61,869,415 -180,073 1.23 5,031,220,992 159,004,397 2.570 2017-09-19
587 2017-09-20 62,049,488 -2,375,675 1.23 5,031,220,992 162,569,659 2.620 2017-09-18
588 2017-09-19 64,425,163 969,010 1.28 5,031,220,992 164,928,417 2.560 2017-09-15
589 2017-09-18 63,456,153 4,701,084 1.26 5,031,220,992 156,736,698 2.470 2017-09-14
590 2017-09-15 58,755,069 2,914,442 1.17 5,031,220,992 147,475,223 2.510 2017-09-13
591 2017-09-14 55,840,627 2,904,553 1.11 5,031,220,992 140,159,974 2.510 2017-09-12
592 2017-09-13 52,936,074 896,485 1.05 5,031,220,992 128,634,660 2.430 2017-09-11
593 2017-09-12 52,039,589 -973,681 1.03 5,031,220,992 123,854,222 2.380 2017-09-08
594 2017-09-11 53,013,270 -3,366,333 1.05 5,031,220,992 123,520,919 2.330 2017-09-07
595 2017-09-08 56,379,603 3,592,101 1.12 5,031,220,992 131,364,475 2.330 2017-09-06
596 2017-09-07 52,787,502 -196,000 1.05 5,031,220,992 124,050,630 2.350 2017-09-05
597 2017-09-06 52,983,502 4,971,670 1.05 5,031,220,992 124,511,230 2.350 2017-09-04
598 2017-09-05 48,011,832 -19,627,178 0.95 5,031,220,992 113,788,042 2.370 2017-09-01
599 2017-09-04 67,639,010 2,352,871 1.34 5,031,220,992 162,333,624 2.400 2017-08-31
600 2017-09-01 65,286,139 -1,547,559 1.30 5,031,220,992 158,645,318 2.430 2017-08-30
601 2017-08-31 66,833,698 -532,184 1.33 5,031,220,992 161,069,212 2.410 2017-08-29
602 2017-08-30 67,365,882 -15,752,227 1.34 5,031,220,992 164,372,752 2.440 2017-08-28
603 2017-08-29 83,118,109 -3,661,339 1.65 5,031,220,992 201,145,824 2.420 2017-08-25
604 2017-08-28 86,779,448 -401,912 1.72 5,031,220,992 210,006,264 2.420 2017-08-24
605 2017-08-25 87,181,360 -2,916,671 1.73 5,031,220,992 206,619,823 2.370 2017-08-22
606 2017-08-24 90,098,031 -8,827,679 1.79 5,031,220,992 214,433,314 2.380 2017-08-21
607 2017-08-22 98,925,710 -7,191,052 1.97 5,031,220,992 235,443,190 2.380 2017-08-18
608 2017-08-21 106,116,762 4,040,195 2.11 5,031,220,992 253,619,061 2.390 2017-08-17
609 2017-08-18 102,076,567 -2,498,813 2.03 5,031,220,992 242,942,229 2.380 2017-08-16
610 2017-08-17 104,575,380 1,003,020 2.08 5,031,220,992 246,797,897 2.360 2017-08-15
611 2017-08-16 103,572,360 6,512,937 2.06 5,031,220,992 245,466,493 2.370 2017-08-14
612 2017-08-15 97,059,423 -1,704,742 1.93 5,031,220,992 226,148,456 2.330 2017-08-11
613 2017-08-14 98,764,165 -308,620 1.96 5,031,220,992 239,996,921 2.430 2017-08-10
614 2017-08-11 99,072,785 -6,022,985 1.97 5,031,220,992 244,709,779 2.470 2017-08-09
615 2017-08-10 105,095,770 -13,462,638 2.09 5,031,220,992 262,739,425 2.500 2017-08-08
616 2017-08-09 118,558,408 -9,871,988 2.36 5,031,220,992 295,210,436 2.490 2017-08-07
617 2017-08-08 128,430,396 2,611,942 2.55 5,031,220,992 308,232,950 2.400 2017-08-04
618 2017-08-07 125,818,454 1,539,513 2.50 5,031,220,992 300,706,105 2.390 2017-08-03
619 2017-08-04 124,278,941 -3,136,586 2.47 5,031,220,992 294,541,090 2.370 2017-08-02
620 2017-08-03 127,415,527 3,890,724 2.53 5,031,220,992 301,974,799 2.370 2017-08-01
621 2017-08-02 123,524,803 -11,477,748 2.46 5,031,220,992 293,989,031 2.380 2017-07-31
622 2017-08-01 135,002,551 11,095,598 2.68 5,031,220,992 319,956,046 2.370 2017-07-28
623 2017-07-31 123,906,953 -3,063,640 2.46 5,031,220,992 296,137,618 2.390 2017-07-27
624 2017-07-28 126,970,593 2,483,073 2.52 5,031,220,992 304,729,423 2.400 2017-07-26
625 2017-07-27 124,487,520 -1,747,676 2.47 5,031,220,992 295,035,422 2.370 2017-07-25
626 2017-07-26 126,235,196 4,990,564 2.51 5,031,220,992 302,964,470 2.400 2017-07-24
627 2017-07-25 121,244,632 -279,799 2.41 5,031,220,992 295,836,902 2.440 2017-07-21
628 2017-07-24 121,524,431 1,284,723 2.42 5,031,220,992 297,734,856 2.450 2017-07-20
629 2017-07-21 120,239,708 555,601 2.39 5,031,220,992 288,575,299 2.400 2017-07-19
630 2017-07-20 119,684,107 9,439,206 2.38 5,031,220,992 282,454,493 2.360 2017-07-18
631 2017-07-19 110,244,901 -24,206,372 2.19 5,031,220,992 263,485,313 2.390 2017-07-17
632 2017-07-18 134,451,273 -18,155,848 2.67 5,031,220,992 325,372,081 2.420 2017-07-14
633 2017-07-17 152,607,121 -9,772,475 3.03 5,031,220,992 373,887,446 2.450 2017-07-13
634 2017-07-14 162,379,596 -1,467,999 3.23 5,031,220,992 386,463,438 2.380 2017-07-12
635 2017-07-13 163,847,595 24,483,793 3.26 5,031,220,992 394,872,704 2.410 2017-07-11
636 2017-07-12 139,363,802 -774,404 2.77 5,031,220,992 342,834,953 2.460 2017-07-10
637 2017-07-11 140,138,206 -325,652 2.79 5,031,220,992 339,134,459 2.420 2017-07-07
638 2017-07-10 140,463,858 -6,011,501 2.79 5,031,220,992 344,136,452 2.450 2017-07-06
639 2017-07-07 146,475,359 -2,848,752 2.91 5,031,220,992 353,005,615 2.410 2017-07-05
640 2017-07-06 149,324,111 -5,089,794 2.97 5,031,220,992 355,391,384 2.380 2017-07-04
641 2017-07-05 154,413,905 -1,224,000 3.07 5,031,220,992 375,225,789 2.430 2017-07-03
642 2017-07-04 155,637,905 -3,988,385 3.09 5,031,220,992 375,087,351 2.410 2017-06-30
643 2017-07-03 159,626,290 -478,666 3.17 5,031,220,992 383,103,096 2.400 2017-06-29
644 2017-06-30 160,104,956 37,824,315 3.18 5,031,220,992 385,852,944 2.410 2017-06-28
645 2017-06-29 122,280,641 64,001,804 2.43 5,031,220,992 297,141,958 2.430 2017-06-27
646 2017-06-28 58,278,837 -3,023,791 1.16 5,031,220,992 141,617,574 2.430 2017-06-26
647 2017-06-27 61,302,628 28,795,732 1.22 5,031,220,992 148,965,386 2.430 2017-06-23
648 2017-06-26 32,506,896 -55,656,959 0.65 5,031,220,992 79,316,826 2.440 2017-06-22
649 2017-06-23 88,163,855 -57,695,630 1.75 5,031,220,992 208,948,336 2.370 2017-06-21
650 2017-06-22 145,859,485 -11,481,311 2.90 5,031,220,992 339,852,600 2.330 2017-06-20
651 2017-06-21 157,340,796 -3,060,442 3.13 5,031,220,992 374,471,094 2.380 2017-06-19
652 2017-06-20 160,401,238 15,541,293 3.19 5,031,220,992 381,754,946 2.380 2017-06-16
653 2017-06-19 144,859,945 -15,773,437 2.88 5,031,220,992 350,561,067 2.420 2017-06-15
654 2017-06-16 160,633,382 -43,774 3.19 5,031,220,992 391,945,452 2.440 2017-06-14
655 2017-06-15 160,677,156 -19,750,410 3.19 5,031,220,992 384,018,403 2.390 2017-06-13
656 2017-06-14 180,427,566 -7,898,131 3.59 5,031,220,992 445,656,088 2.470 2017-06-12
657 2017-06-13 188,325,697 7,145,180 3.74 5,031,220,992 470,814,243 2.500 2017-06-09
658 2017-06-12 181,180,517 -77,388,622 3.60 5,031,220,992 443,892,267 2.450 2017-06-08
659 2017-06-09 258,569,139 -1,772,093 5.14 5,031,220,992 649,008,539 2.510 2017-06-07
660 2017-06-08 260,341,232 -11,563,300 5.17 5,031,220,992 661,266,729 2.540 2017-06-06
661 2017-06-07 271,904,532 568,270 5.40 5,031,220,992 701,513,693 2.580 2017-06-05
662 2017-06-06 271,336,262 -2,105,464 5.39 5,031,220,992 691,907,468 2.550 2017-06-02
663 2017-06-05 273,441,726 -50,499,652 5.43 5,031,220,992 694,541,984 2.540 2017-06-01
664 2017-06-02 323,941,378 37,465,234 6.44 5,031,220,992 835,768,755 2.580 2017-05-31
665 2017-06-01 286,476,144 3,174,722 5.69 5,031,220,992 750,567,497 2.620 2017-05-29
666 2017-05-31 283,301,422 -31,926,155 5.63 5,031,220,992 739,416,711 2.610 2017-05-26
667 2017-05-29 315,227,577 5,742,329 6.27 5,031,220,992 835,353,079 2.650 2017-05-25
668 2017-05-26 309,485,248 8,409,466 6.15 5,031,220,992 801,566,792 2.590 2017-05-24
669 2017-05-25 301,075,782 54,901,497 5.98 5,031,220,992 776,775,518 2.580 2017-05-23
670 2017-05-24 246,174,285 -1,825,445 4.89 5,031,220,992 644,976,627 2.620 2017-05-22
671 2017-05-23 247,999,730 -88,530,202 4.93 5,031,220,992 644,799,298 2.600 2017-05-19
672 2017-05-22 336,529,932 19,646,489 6.69 5,031,220,992 874,977,823 2.600 2017-05-18
673 2017-05-19 316,883,443 70,786,880 6.30 5,031,220,992 833,403,455 2.630 2017-05-17
674 2017-05-18 246,096,563 26,467,582 4.89 5,031,220,992 657,077,823 2.670 2017-05-16
675 2017-05-17 219,628,981 -45,138,015 5.24 4,192,684,992 579,820,510 2.640 2017-05-15
676 2017-05-16 264,766,996 23,482,685 6.31 4,192,684,992 696,337,199 2.630 2017-05-12
677 2017-05-15 241,284,311 124,414,417 5.75 4,192,684,992 646,641,953 2.680 2017-05-11
678 2017-05-12 116,869,894 58,962,419 2.79 4,192,684,992 329,573,101 2.820 2017-05-10
679 2017-05-11 57,907,475 -6,893 1.38 4,192,684,992 161,561,855 2.790 2017-05-09
680 2017-05-10 57,914,368 -1,105,228 1.38 4,192,684,992 155,210,506 2.680 2017-05-08
681 2017-05-09 59,019,596 -1,404,756 1.41 4,192,684,992 161,713,693 2.740 2017-05-05
682 2017-05-08 60,424,352 -2,024,386 1.44 4,192,684,992 167,375,455 2.770 2017-05-04
683 2017-05-05 62,448,738 4,626,412 1.49 4,192,684,992 174,231,979 2.790 2017-05-02
684 2017-05-04 57,822,326 -406,490 1.38 4,192,684,992 157,276,727 2.720 2017-04-28
685 2017-05-02 58,228,816 -806,311 1.39 4,192,684,992 156,635,515 2.690 2017-04-27
686 2017-04-28 59,035,127 -8,317,342 1.41 4,192,684,992 159,985,194 2.710 2017-04-26
687 2017-04-27 67,352,469 4,099,234 1.61 4,192,684,992 181,851,666 2.700 2017-04-25
688 2017-04-26 63,253,235 2,728,210 1.51 4,192,684,992 172,048,799 2.720 2017-04-24
689 2017-04-25 60,525,025 2,366,000 1.44 4,192,684,992 162,812,317 2.690 2017-04-21
690 2017-04-24 58,159,025 -685,417 1.39 4,192,684,992 155,284,597 2.670 2017-04-20
691 2017-04-21 58,844,442 -482,360 1.40 4,192,684,992 152,407,105 2.590 2017-04-19
692 2017-04-20 59,326,802 -877,204 1.42 4,192,684,992 156,029,489 2.630 2017-04-18
693 2017-04-19 60,204,006 -2,963,614 1.44 4,192,684,992 161,346,736 2.680 2017-04-13
694 2017-04-18 63,167,620 -1,532,539 1.51 4,192,684,992 168,657,545 2.670 2017-04-12
695 2017-04-13 64,700,159 9,551,831 1.54 4,192,684,992 169,514,417 2.620 2017-04-11
696 2017-04-12 55,148,328 -50,506,930 1.32 4,192,684,992 146,694,552 2.660 2017-04-10
697 2017-04-11 105,655,258 47,389,283 2.52 4,192,684,992 285,269,197 2.700 2017-04-07
698 2017-04-10 58,265,975 -89,901,827 1.39 4,192,684,992 156,735,473 2.690 2017-04-06
699 2017-04-07 148,167,802 -25,068,903 3.53 4,192,684,992 400,053,065 2.700 2017-04-05
700 2017-04-06 173,236,705 -7,830,426 4.13 4,192,684,992 469,471,471 2.710 2017-04-03
701 2017-04-05 181,067,131 48,199,891 4.32 4,192,684,992 487,070,582 2.690 2017-03-31
702 2017-04-03 132,867,240 71,286,012 3.17 4,192,684,992 352,098,186 2.650 2017-03-30
703 2017-03-31 61,581,228 -3,416,871 1.47 4,192,684,992 167,500,940 2.720 2017-03-29
704 2017-03-30 64,998,099 -611,962 1.55 4,192,684,992 178,094,791 2.740 2017-03-28
705 2017-03-29 65,610,061 562,266 1.56 4,192,684,992 179,771,567 2.740 2017-03-27
706 2017-03-28 65,047,795 -360,616 1.55 4,192,684,992 177,580,480 2.730 2017-03-24
707 2017-03-27 65,408,411 840,387 1.56 4,192,684,992 179,873,130 2.750 2017-03-23
708 2017-03-24 64,568,024 565,583 1.54 4,192,684,992 177,562,066 2.750 2017-03-22
709 2017-03-23 64,002,441 2,024,702 1.53 4,192,684,992 182,406,957 2.850 2017-03-21
710 2017-03-22 61,977,739 872,085 1.48 4,192,684,992 175,397,001 2.830 2017-03-20
711 2017-03-21 61,105,654 864,068 1.46 4,192,684,992 170,484,775 2.790 2017-03-17
712 2017-03-20 60,241,586 1,389,100 1.44 4,192,684,992 168,074,025 2.790 2017-03-16
713 2017-03-17 58,852,486 -566,764 1.40 4,192,684,992 164,198,436 2.790 2017-03-15
714 2017-03-16 59,419,250 -1,230,519 1.42 4,192,684,992 169,344,863 2.850 2017-03-14
715 2017-03-15 60,649,769 -2,522,642 1.45 4,192,684,992 171,032,349 2.820 2017-03-13
716 2017-03-14 63,172,411 -1,009,245 1.51 4,192,684,992 173,724,130 2.750 2017-03-10
717 2017-03-13 64,181,656 -2,773,352 1.53 4,192,684,992 178,425,004 2.780 2017-03-09
718 2017-03-10 66,955,008 1,029,165 1.60 4,192,684,992 186,134,922 2.780 2017-03-08
719 2017-03-09 65,925,843 1,574,824 1.57 4,192,684,992 179,977,551 2.730 2017-03-07
720 2017-03-08 64,351,019 -3,511,454 1.53 4,192,684,992 173,104,241 2.690 2017-03-06
721 2017-03-07 67,862,473 -3,300,035 1.62 4,192,684,992 185,264,551 2.730 2017-03-03
722 2017-03-06 71,162,508 4,860,511 1.70 4,192,684,992 194,985,272 2.740 2017-03-02
723 2017-03-03 66,301,997 2,528,585 1.58 4,192,684,992 181,004,452 2.730 2017-03-01
724 2017-03-02 63,773,412 877,620 1.52 4,192,684,992 168,361,808 2.640 2017-02-28
725 2017-03-01 62,895,792 2,491,879 1.50 4,192,684,992 166,673,849 2.650 2017-02-27
726 2017-02-28 60,403,913 1,181,670 1.44 4,192,684,992 161,882,487 2.680 2017-02-24
727 2017-02-27 59,222,243 -1,097,279 1.41 4,192,684,992 161,084,501 2.720 2017-02-23
728 2017-02-24 60,319,522 -1,336,324 1.44 4,192,684,992 168,291,466 2.790 2017-02-22
729 2017-02-23 61,655,846 -2,476,908 1.47 4,192,684,992 167,703,901 2.720 2017-02-21
730 2017-02-22 64,132,754 -2,856,416 1.53 4,192,684,992 177,006,401 2.760 2017-02-20
731 2017-02-21 66,989,170 700,359 1.60 4,192,684,992 180,200,867 2.690 2017-02-17
732 2017-02-20 66,288,811 -3,395,982 1.58 4,192,684,992 179,642,678 2.710 2017-02-16
733 2017-02-17 69,684,793 -7,122,825 1.66 4,192,684,992 183,967,854 2.640 2017-02-15
734 2017-02-16 76,807,618 -1,734,211 1.83 4,192,684,992 204,308,264 2.660 2017-02-14
735 2017-02-15 78,541,829 -7,576,056 1.87 4,192,684,992 213,633,775 2.720 2017-02-13
736 2017-02-14 86,117,885 2,812,829 2.05 4,192,684,992 216,155,891 2.510 2017-02-10
737 2017-02-13 83,305,056 4,896,952 1.99 4,192,684,992 206,596,539 2.480 2017-02-09
738 2017-02-10 78,408,104 -2,598,795 1.87 4,192,684,992 191,315,774 2.440 2017-02-08
739 2017-02-09 81,006,899 -1,190,000 1.93 4,192,684,992 200,087,041 2.470 2017-02-07
740 2017-02-08 82,196,899 1,560,000 1.96 4,192,684,992 205,492,248 2.500 2017-02-06
741 2017-02-07 80,636,899 -332,268 1.92 4,192,684,992 201,592,248 2.500 2017-02-03
742 2017-02-06 80,969,167 -2,919,030 1.93 4,192,684,992 204,042,301 2.520 2017-02-02
743 2017-02-03 83,888,197 -1,030,666 2.00 4,192,684,992 207,203,847 2.470 2017-02-01
744 2017-02-02 84,918,863 3,112,007 2.03 4,192,684,992 208,051,214 2.450 2017-01-26
745 2017-02-01 81,806,856 -4,344,681 1.95 4,192,684,992 203,699,071 2.490 2017-01-25
746 2017-01-26 86,151,537 1,697,899 2.05 4,192,684,992 216,240,358 2.510 2017-01-24
747 2017-01-25 84,453,638 856,723 2.01 4,192,684,992 210,289,559 2.490 2017-01-23
748 2017-01-24 83,596,915 -3,809,595 1.99 4,192,684,992 210,664,226 2.520 2017-01-20
749 2017-01-23 87,406,510 -12,145,335 2.08 4,192,684,992 218,516,275 2.500 2017-01-19
750 2017-01-20 99,551,845 -1,945,015 2.37 4,192,684,992 252,861,686 2.540 2017-01-18
751 2017-01-19 101,496,860 6,438,074 2.42 4,192,684,992 260,846,930 2.570 2017-01-17
752 2017-01-18 95,058,786 5,669,869 2.27 4,192,684,992 236,696,377 2.490 2017-01-16
753 2017-01-17 89,388,917 7,533,692 2.13 4,192,684,992 225,260,071 2.520 2017-01-13
754 2017-01-16 81,855,225 2,777,948 1.95 4,192,684,992 212,823,585 2.600 2017-01-12
755 2017-01-13 79,077,277 -2,535,901 1.89 4,192,684,992 211,136,330 2.670 2017-01-11
756 2017-01-12 81,613,178 2,135,267 1.95 4,192,684,992 215,458,790 2.640 2017-01-10
757 2017-01-11 79,477,911 -2,414,498 1.90 4,192,684,992 209,821,685 2.640 2017-01-09
758 2017-01-10 81,892,409 2,028,618 1.95 4,192,684,992 216,195,960 2.640 2017-01-06
759 2017-01-09 79,863,791 -3,839,411 1.90 4,192,684,992 209,243,132 2.620 2017-01-05
760 2017-01-06 83,703,202 -1,863,642 2.00 4,192,684,992 215,954,261 2.580 2017-01-04
761 2017-01-05 85,566,844 -1,753,071 2.04 4,192,684,992 213,917,110 2.500 2017-01-03
762 2017-01-04 87,319,915 502,375 2.08 4,192,684,992 220,046,186 2.520 2016-12-30
763 2017-01-03 86,817,540 3,381,022 2.07 4,192,684,992 217,043,850 2.500 2016-12-29
764 2016-12-30 83,436,518 769,080 1.99 4,192,684,992 203,585,104 2.440 2016-12-28
765 2016-12-29 82,667,438 645,478 1.97 4,192,684,992 194,268,479 2.350 2016-12-23
766 2016-12-28 82,021,960 3,054,539 1.96 4,192,684,992 194,392,045 2.370 2016-12-22
767 2016-12-23 78,967,421 1,013,982 1.88 4,192,684,992 187,942,462 2.380 2016-12-21
768 2016-12-22 77,953,439 -83,900 1.86 4,192,684,992 186,308,719 2.390 2016-12-20
769 2016-12-21 78,037,339 1,461,061 1.86 4,192,684,992 188,850,360 2.420 2016-12-19
770 2016-12-20 76,576,278 1,124,267 1.83 4,192,684,992 184,548,830 2.410 2016-12-16
771 2016-12-19 75,452,011 -1,350,368 1.80 4,192,684,992 182,593,867 2.420 2016-12-15
772 2016-12-16 76,802,379 813,976 1.83 4,192,684,992 192,005,948 2.500 2016-12-14
773 2016-12-15 75,988,403 442,518 1.81 4,192,684,992 191,490,776 2.520 2016-12-13
774 2016-12-14 75,545,885 -2,333,783 1.80 4,192,684,992 189,620,171 2.510 2016-12-12
775 2016-12-13 77,879,668 1,687,983 1.86 4,192,684,992 196,256,763 2.520 2016-12-09
776 2016-12-12 76,191,685 -378,123 1.82 4,192,684,992 193,526,880 2.540 2016-12-08
777 2016-12-09 76,569,808 3,389,380 1.83 4,192,684,992 193,721,614 2.530 2016-12-07
778 2016-12-08 73,180,428 -2,249,549 1.75 4,192,684,992 176,364,831 2.410 2016-12-06
779 2016-12-07 75,429,977 -710,000 1.80 4,192,684,992 184,803,444 2.450 2016-12-05
780 2016-12-06 76,139,977 -1,741,060 1.82 4,192,684,992 191,111,342 2.510 2016-12-02
781 2016-12-05 77,881,037 -278,000 1.86 4,192,684,992 196,260,213 2.520 2016-12-01
782 2016-12-02 78,159,037 324,076 1.86 4,192,684,992 195,397,593 2.500 2016-11-30
783 2016-12-01 77,834,961 221,319 1.86 4,192,684,992 198,479,151 2.550 2016-11-29
784 2016-11-30 77,613,642 4,626,600 1.85 4,192,684,992 201,795,469 2.600 2016-11-28
785 2016-11-29 72,987,042 -3,822,422 1.74 4,192,684,992 184,657,216 2.530 2016-11-25
786 2016-11-28 76,809,464 -241,623 1.83 4,192,684,992 195,096,039 2.540 2016-11-24
787 2016-11-25 77,051,087 -850,669 1.84 4,192,684,992 197,250,783 2.560 2016-11-23
788 2016-11-24 77,901,756 -2,051,763 1.86 4,192,684,992 193,196,355 2.480 2016-11-22
789 2016-11-23 79,953,519 -1,767,522 1.91 4,192,684,992 195,086,586 2.440 2016-11-21
790 2016-11-22 81,721,041 -3,081,522 1.95 4,192,684,992 198,582,130 2.430 2016-11-18
791 2016-11-21 84,802,563 4,378,963 2.02 4,192,684,992 202,678,126 2.390 2016-11-17
792 2016-11-18 80,423,600 -456,789 1.92 4,192,684,992 194,625,112 2.420 2016-11-16
793 2016-11-17 80,880,389 1,160,841 1.93 4,192,684,992 193,304,130 2.390 2016-11-15
794 2016-11-16 79,719,548 -4,978,999 1.90 4,192,684,992 193,718,502 2.430 2016-11-14
795 2016-11-15 84,698,547 -4,080,812 2.02 4,192,684,992 214,287,324 2.530 2016-11-11
796 2016-11-14 88,779,359 5,469,004 2.12 4,192,684,992 221,948,398 2.500 2016-11-10
797 2016-11-11 83,310,355 1,555,089 1.99 4,192,684,992 204,943,473 2.460 2016-11-09
798 2016-11-10 81,755,266 16,043,382 1.95 4,192,684,992 210,111,034 2.570 2016-11-08
799 2016-11-09 65,711,884 808,341 1.57 4,192,684,992 170,193,780 2.590 2016-11-07
800 2016-11-08 64,903,543 2,501,781 1.55 4,192,684,992 165,504,035 2.550 2016-11-04
801 2016-11-07 62,401,762 -3,013,252 1.49 4,192,684,992 157,252,440 2.520 2016-11-03
802 2016-11-04 65,415,014 -16,586,937 1.56 4,192,684,992 167,462,436 2.560 2016-11-02
803 2016-11-03 82,001,951 550,803 1.96 4,192,684,992 213,205,073 2.600 2016-11-01
804 2016-11-02 81,451,148 -5,797,383 1.94 4,192,684,992 212,587,496 2.610 2016-10-31
805 2016-11-01 87,248,531 3,339,341 2.08 4,192,684,992 220,738,783 2.530 2016-10-28
806 2016-10-31 83,909,190 -834,377 2.00 4,192,684,992 219,002,986 2.610 2016-10-27
807 2016-10-28 84,743,567 -18,241,031 2.02 4,192,684,992 225,417,888 2.660 2016-10-26
808 2016-10-27 102,984,598 723,840 2.46 4,192,684,992 275,998,723 2.680 2016-10-25
809 2016-10-26 102,260,758 19,355,194 2.44 4,192,684,992 276,104,047 2.700 2016-10-24
810 2016-10-25 82,905,564 -1,034,624 1.98 4,192,684,992 224,674,078 2.710 2016-10-20
811 2016-10-24 83,940,188 -655,909 2.00 4,192,684,992 229,156,713 2.730 2016-10-19
812 2016-10-20 84,596,097 2,277,066 2.02 4,192,684,992 231,793,306 2.740 2016-10-18
813 2016-10-19 82,319,031 -4,548,350 1.96 4,192,684,992 220,615,003 2.680 2016-10-17
814 2016-10-18 86,867,381 -5,826,790 2.07 4,192,684,992 231,067,233 2.660 2016-10-14
815 2016-10-17 92,694,171 16,863 2.21 4,192,684,992 247,493,437 2.670 2016-10-13
816 2016-10-14 92,677,308 6,709,042 2.21 4,192,684,992 241,887,774 2.610 2016-10-12
817 2016-10-13 85,968,266 -3,729,698 2.05 4,192,684,992 226,096,540 2.630 2016-10-11
818 2016-10-12 89,697,964 4,091,437 2.14 4,192,684,992 247,566,381 2.760 2016-10-07
819 2016-10-11 85,606,527 -2,758,501 2.04 4,192,684,992 237,986,145 2.780 2016-10-06
820 2016-10-07 88,365,028 -3,220,431 2.11 4,192,684,992 246,538,428 2.790 2016-10-05
821 2016-10-06 91,585,459 -863,168 2.18 4,192,684,992 251,860,012 2.750 2016-10-04
822 2016-10-05 92,448,627 -1,643,967 2.20 4,192,684,992 256,082,697 2.770 2016-10-03
823 2016-10-04 94,092,594 2,771,081 2.24 4,192,684,992 254,050,004 2.700 2016-09-30
824 2016-10-03 91,321,513 -852,013 2.18 4,192,684,992 273,964,539 3.000 2016-09-29
825 2016-09-30 92,173,526 5,655,136 2.20 4,192,684,992 267,303,225 2.900 2016-09-28
826 2016-09-29 86,518,390 152,886 2.06 4,192,684,992 261,285,538 3.020 2016-09-27
827 2016-09-28 86,365,504 3,204,842 2.06 4,192,684,992 247,005,341 2.860 2016-09-26
828 2016-09-27 83,160,662 -783,208 1.98 4,192,684,992 249,481,986 3.000 2016-09-23
829 2016-09-26 83,943,870 -4,659,001 2.00 4,192,684,992 259,386,558 3.090 2016-09-22
830 2016-09-23 88,602,871 -2,149,645 2.11 4,192,684,992 274,668,900 3.100 2016-09-21
831 2016-09-22 90,752,516 3,552,548 2.16 4,192,684,992 274,072,598 3.020 2016-09-20
832 2016-09-21 87,199,968 -6,714,882 2.08 4,192,684,992 270,319,901 3.100 2016-09-19
833 2016-09-20 93,914,850 4,701,207 2.24 4,192,684,992 274,231,362 2.920 2016-09-15
834 2016-09-19 89,213,643 1,002,288 2.13 4,192,684,992 261,395,974 2.930 2016-09-14
835 2016-09-15 88,211,355 -1,755,902 2.10 4,192,684,992 261,987,724 2.970 2016-09-13
836 2016-09-14 89,967,257 -7,242,396 2.15 4,192,684,992 267,202,753 2.970 2016-09-12
837 2016-09-13 97,209,653 6,968,924 2.32 4,192,684,992 301,349,924 3.100 2016-09-09
838 2016-09-12 90,240,729 -862,298 2.15 4,192,684,992 273,429,409 3.030 2016-09-08
839 2016-09-09 91,103,027 518,836 2.17 4,192,684,992 282,419,384 3.100 2016-09-07
840 2016-09-08 90,584,191 8,055,400 2.16 4,192,684,992 269,035,047 2.970 2016-09-06
841 2016-09-07 82,528,791 857,001 1.97 4,192,684,992 234,381,766 2.840 2016-09-05
842 2016-09-06 81,671,790 -5,722,388 1.95 4,192,684,992 226,230,858 2.770 2016-09-02
843 2016-09-05 87,394,178 -3,274,177 2.08 4,192,684,992 248,199,466 2.840 2016-09-01
844 2016-09-02 90,668,355 -3,274,324 2.16 4,192,684,992 261,124,862 2.880 2016-08-31
845 2016-09-01 93,942,679 321,585 2.24 4,192,684,992 263,978,928 2.810 2016-08-30
846 2016-08-31 93,621,094 -3,738,000 2.23 4,192,684,992 264,947,696 2.830 2016-08-29
847 2016-08-30 97,359,094 -49,414,475 2.32 4,192,684,992 278,447,009 2.860 2016-08-26
848 2016-08-29 146,773,569 -2,352,654 3.50 4,192,684,992 425,643,350 2.900 2016-08-25
849 2016-08-26 149,126,223 25,426,337 3.56 4,192,684,992 425,009,736 2.850 2016-08-24
850 2016-08-25 123,699,886 9,358,372 2.95 4,192,684,992 356,255,672 2.880 2016-08-23
851 2016-08-24 114,341,514 7,810,389 2.73 4,192,684,992 327,016,730 2.860 2016-08-22
852 2016-08-23 106,531,125 90,284 2.54 4,192,684,992 311,070,885 2.920 2016-08-19
853 2016-08-22 106,440,841 3,463,252 2.54 4,192,684,992 315,064,889 2.960 2016-08-18
854 2016-08-19 102,977,589 -2,016,126 2.46 4,192,684,992 309,962,543 3.010 2016-08-17
855 2016-08-18 104,993,715 -7,935,823 2.50 4,192,684,992 296,082,276 2.820 2016-08-16
856 2016-08-17 112,929,538 -25,232,882 2.69 4,192,684,992 306,039,048 2.710 2016-08-15
857 2016-08-16 138,162,420 29,988,409 3.30 4,192,684,992 357,840,668 2.590 2016-08-12
858 2016-08-15 108,174,011 -24,487,185 2.58 4,192,684,992 281,252,429 2.600 2016-08-11
859 2016-08-12 132,661,196 -22,301,063 3.16 4,192,684,992 348,898,945 2.630 2016-08-10
860 2016-08-11 154,962,259 -2,169,414 3.70 4,192,684,992 413,749,232 2.670 2016-08-09
861 2016-08-10 157,131,673 855,012 3.75 4,192,684,992 422,684,200 2.690 2016-08-08
862 2016-08-09 156,276,661 -11,406,674 3.73 4,192,684,992 420,384,218 2.690 2016-08-05
863 2016-08-08 167,683,335 16,958,616 4.00 4,192,684,992 447,714,504 2.670 2016-08-04
864 2016-08-05 150,724,719 22,555,758 3.59 4,192,684,992 382,840,786 2.540 2016-08-03
865 2016-08-04 128,168,961 9,854,177 3.06 4,192,684,992 329,394,230 2.570 2016-08-01
866 2016-08-03 118,314,784 -7,569,203 2.82 4,192,684,992 293,420,664 2.480 2016-07-29
867 2016-08-01 125,883,987 -13,834,406 3.00 4,192,684,992 312,192,288 2.480 2016-07-28
868 2016-07-29 139,718,393 8,090,725 3.33 4,192,684,992 347,898,799 2.490 2016-07-27
869 2016-07-28 131,627,668 3,234,666 3.14 4,192,684,992 335,650,553 2.550 2016-07-26
870 2016-07-27 128,393,002 3,202,811 3.06 4,192,684,992 323,550,365 2.520 2016-07-25
871 2016-07-26 125,190,191 -25,765,382 2.99 4,192,684,992 316,731,183 2.530 2016-07-22
872 2016-07-25 150,955,573 -5,050,804 3.60 4,192,684,992 372,860,265 2.470 2016-07-21
873 2016-07-22 156,006,377 9,519,471 3.72 4,192,684,992 383,775,687 2.460 2016-07-20
874 2016-07-21 146,486,906 13,215,493 3.49 4,192,684,992 358,892,920 2.450 2016-07-19
875 2016-07-20 133,271,413 35,945,970 3.18 4,192,684,992 333,178,533 2.500 2016-07-18
876 2016-07-19 97,325,443 -4,204,718 2.32 4,192,684,992 243,313,608 2.500 2016-07-15
877 2016-07-18 101,530,161 -9,801,066 2.42 4,192,684,992 257,886,609 2.540 2016-07-14
878 2016-07-15 111,331,227 -3,791,615 2.66 4,192,684,992 286,121,253 2.570 2016-07-13
879 2016-07-14 115,122,842 1,223,443 2.75 4,192,684,992 292,412,019 2.540 2016-07-12
880 2016-07-13 113,899,399 -7,374,539 2.72 4,192,684,992 302,972,401 2.660 2016-07-11
881 2016-07-12 121,273,938 20,368,363 2.89 4,192,684,992 321,375,936 2.650 2016-07-08
882 2016-07-11 100,905,575 -4,311,390 2.41 4,192,684,992 263,363,551 2.610 2016-07-07
883 2016-07-08 105,216,965 7,137,801 2.51 4,192,684,992 266,198,921 2.530 2016-07-06
884 2016-07-07 98,079,164 3,227,774 2.34 4,192,684,992 246,178,702 2.510 2016-07-05
885 2016-07-06 94,851,390 -28,560,997 2.26 4,192,684,992 246,613,614 2.600 2016-07-04
886 2016-07-05 123,412,387 2,080,212 2.94 4,192,684,992 317,169,835 2.570 2016-06-30
887 2016-07-04 121,332,175 36,489,969 2.89 4,192,684,992 306,970,403 2.530 2016-06-29
888 2016-06-30 84,842,206 41,363,823 2.02 4,192,684,992 216,347,625 2.550 2016-06-28
889 2016-06-29 43,478,383 -1,964,199 1.04 4,192,684,992 108,261,174 2.490 2016-06-27
890 2016-06-28 45,442,582 -26,829,608 1.08 4,192,684,992 109,971,048 2.420 2016-06-24
891 2016-06-27 72,272,190 -59,283,430 1.72 4,192,684,992 183,571,363 2.540 2016-06-23
892 2016-06-24 131,555,620 -16,030,698 3.14 4,192,684,992 342,044,612 2.600 2016-06-22
893 2016-06-23 147,586,318 -881,090 3.52 4,192,684,992 376,345,111 2.550 2016-06-21
894 2016-06-22 148,467,408 -6,837,585 3.54 4,192,684,992 374,137,868 2.520 2016-06-20
895 2016-06-21 155,304,993 6,115,147 3.70 4,192,684,992 394,474,682 2.540 2016-06-17
896 2016-06-20 149,189,846 -1,120,486 3.56 4,192,684,992 368,498,920 2.470 2016-06-16
897 2016-06-17 150,310,332 -1,585,592 3.59 4,192,684,992 374,272,727 2.490 2016-06-15
898 2016-06-16 151,895,924 -31,611,236 3.62 4,192,684,992 366,069,177 2.410 2016-06-14
899 2016-06-15 183,507,160 -30,661,440 4.38 4,192,684,992 445,922,399 2.430 2016-06-13
900 2016-06-14 214,168,600 48,454,721 5.11 4,192,684,992 539,704,872 2.520 2016-06-10
901 2016-06-13 165,713,879 8,096,521 3.95 4,192,684,992 424,227,530 2.560 2016-06-08
902 2016-06-10 157,617,358 4,621,920 3.76 4,192,684,992 416,109,825 2.640 2016-06-07
903 2016-06-08 152,995,438 9,145,603 3.65 4,192,684,992 408,497,819 2.670 2016-06-06
904 2016-06-07 143,849,835 -8,955,344 3.43 4,192,684,992 374,009,571 2.600 2016-06-03
905 2016-06-06 152,805,179 16,236,001 3.64 4,192,684,992 385,069,051 2.520 2016-06-02
906 2016-06-03 136,569,178 -1,112,477 3.26 4,192,684,992 346,885,712 2.540 2016-06-01
907 2016-06-02 137,681,655 -15,860,936 3.28 4,192,684,992 324,928,706 2.360 2016-05-31
908 2016-06-01 153,542,591 -26,538,255 3.66 4,192,684,992 366,966,792 2.390 2016-05-30
909 2016-05-31 180,080,846 12,628,992 4.30 4,192,684,992 424,990,797 2.360 2016-05-27
910 2016-05-30 167,451,854 350,116 3.99 4,192,684,992 393,511,857 2.350 2016-05-26
911 2016-05-27 167,101,738 -443,510 3.99 4,192,684,992 389,347,050 2.330 2016-05-25
912 2016-05-26 167,545,248 -3,980,487 4.00 4,192,684,992 392,055,880 2.340 2016-05-24
913 2016-05-25 171,525,735 1,226,090 4.09 4,192,684,992 404,800,735 2.360 2016-05-23
914 2016-05-24 170,299,645 1,602,021 4.06 4,192,684,992 395,095,176 2.320 2016-05-20
915 2016-05-23 168,697,624 22,709,635 4.02 4,192,684,992 389,691,511 2.310 2016-05-19
916 2016-05-20 145,987,989 -36,655,293 3.48 4,192,684,992 345,991,534 2.370 2016-05-18
917 2016-05-19 182,643,282 -17,440,455 4.36 4,192,684,992 432,864,578 2.370 2016-05-17
918 2016-05-18 200,083,737 -2,090,657 4.77 4,192,684,992 456,190,920 2.280 2016-05-16
919 2016-05-17 202,174,394 -1,150,818 4.82 4,192,684,992 471,066,338 2.330 2016-05-13
920 2016-05-16 203,325,212 10,548,874 4.85 4,192,684,992 469,681,240 2.310 2016-05-12
921 2016-05-13 192,776,338 71,430,070 4.60 4,192,684,992 445,313,341 2.310 2016-05-11
922 2016-05-12 121,346,268 4,160,382 2.89 4,192,684,992 271,815,640 2.240 2016-05-10
923 2016-05-11 117,185,886 -9,133,039 2.80 4,192,684,992 257,808,949 2.200 2016-05-09
924 2016-05-10 126,318,925 10,834,919 3.01 4,192,684,992 281,691,203 2.230 2016-05-06
925 2016-05-09 115,484,006 6,847,265 2.75 4,192,684,992 263,303,534 2.280 2016-05-05
926 2016-05-06 108,636,741 -567,990 2.59 4,192,684,992 244,432,667 2.250 2016-05-04
927 2016-05-05 109,204,731 -184,366 2.60 4,192,684,992 245,710,645 2.250 2016-05-03
928 2016-05-04 109,389,097 148,202 2.61 4,192,684,992 251,594,923 2.300 2016-04-29
929 2016-05-03 109,240,895 1,709,795 2.61 4,192,684,992 245,792,014 2.250 2016-04-28
930 2016-04-29 107,531,100 6,022,579 2.56 4,192,684,992 250,547,463 2.330 2016-04-27
931 2016-04-28 101,508,521 -5,421,083 2.42 4,192,684,992 230,424,343 2.270 2016-04-26
932 2016-04-27 106,929,604 998,010 2.55 4,192,684,992 240,591,609 2.250 2016-04-25
933 2016-04-26 105,931,594 288,360 2.53 4,192,684,992 245,761,298 2.320 2016-04-22
934 2016-04-25 105,643,234 -4,357,730 2.52 4,192,684,992 251,430,897 2.380 2016-04-21
935 2016-04-22 110,000,964 1,025,233 2.62 4,192,684,992 258,502,265 2.350 2016-04-20
936 2016-04-21 108,975,731 1,042,221 2.60 4,192,684,992 266,990,541 2.450 2016-04-19
937 2016-04-20 107,933,510 -2,554,023 2.57 4,192,684,992 261,199,094 2.420 2016-04-18
938 2016-04-19 110,487,533 5,033,972 2.64 4,192,684,992 281,743,209 2.550 2016-04-15
939 2016-04-18 105,453,561 1,452,260 2.52 4,192,684,992 262,579,367 2.490 2016-04-14
940 2016-04-15 104,001,301 1,684,282 2.48 4,192,684,992 260,003,253 2.500 2016-04-13
941 2016-04-14 102,317,019 -2,817,889 2.44 4,192,684,992 253,746,207 2.480 2016-04-12
942 2016-04-13 105,134,908 -2,342,398 2.51 4,192,684,992 251,272,430 2.390 2016-04-11
943 2016-04-12 107,477,306 -668,081 2.56 4,192,684,992 252,571,669 2.350 2016-04-08
944 2016-04-11 108,145,387 -3,448,237 2.58 4,192,684,992 256,304,567 2.370 2016-04-07
945 2016-04-08 111,593,624 2,613,534 2.66 4,192,684,992 262,245,016 2.350 2016-04-06
946 2016-04-07 108,980,090 -2,704,885 2.60 4,192,684,992 256,103,212 2.350 2016-04-05
947 2016-04-06 111,684,975 5,165,761 2.66 4,192,684,992 259,109,142 2.320 2016-04-01
948 2016-04-05 106,519,214 -7,118,137 2.54 4,192,684,992 256,711,306 2.410 2016-03-31
949 2016-04-01 113,637,351 5,103,760 2.71 4,192,684,992 267,047,775 2.350 2016-03-30
950 2016-03-31 108,533,591 5,561,286 2.59 4,192,684,992 250,712,595 2.310 2016-03-29
951 2016-03-30 102,972,305 -10,794,537 2.46 4,192,684,992 228,598,517 2.220 2016-03-24
952 2016-03-29 113,766,842 -9,155,390 2.71 4,192,684,992 257,113,063 2.260 2016-03-23
953 2016-03-24 122,922,232 -9,665,652 2.93 4,192,684,992 269,199,688 2.190 2016-03-22
954 2016-03-23 132,587,884 5,175,349 3.16 4,192,684,992 298,322,739 2.250 2016-03-21
955 2016-03-22 127,412,535 1,786,591 3.04 4,192,684,992 296,871,207 2.330 2016-03-18
956 2016-03-21 125,625,944 2,681,386 3.00 4,192,684,992 273,864,558 2.180 2016-03-17
957 2016-03-18 122,944,558 -4,556,395 2.93 4,192,684,992 239,741,888 1.950 2016-03-16
958 2016-03-17 127,500,953 -4,351,756 3.04 4,192,684,992 258,826,935 2.030 2016-03-15
959 2016-03-16 131,852,709 -15,234,492 3.14 4,192,684,992 271,616,581 2.060 2016-03-14
960 2016-03-15 147,087,201 -3,965,504 3.51 4,192,684,992 311,824,866 2.120 2016-03-11
961 2016-03-14 151,052,705 -34,759,400 3.60 4,192,684,992 302,105,410 2.000 2016-03-10
962 2016-03-11 185,812,105 5,062,349 4.43 4,192,684,992 369,766,089 1.990 2016-03-09
963 2016-03-10 180,749,756 4,432,344 4.31 4,192,684,992 361,499,512 2.000 2016-03-08
964 2016-03-09 176,317,412 1,997,375 4.21 4,192,684,992 364,977,043 2.070 2016-03-07
965 2016-03-08 174,320,037 261,612 4.16 4,192,684,992 357,356,076 2.050 2016-03-04
966 2016-03-07 174,058,425 22,373,786 4.15 4,192,684,992 328,970,423 1.890 2016-03-03
967 2016-03-04 151,684,639 4,278,034 3.62 4,192,684,992 291,234,507 1.920 2016-03-02
968 2016-03-03 147,406,605 -5,963,722 3.52 4,192,684,992 266,805,955 1.810 2016-03-01
969 2016-03-02 153,370,327 2,155,798 3.66 4,192,684,992 276,066,589 1.800 2016-02-29
970 2016-03-01 151,214,529 5,506,091 3.61 4,192,684,992 282,771,169 1.870 2016-02-26
971 2016-02-29 145,708,438 5,080,770 3.48 4,192,684,992 266,646,442 1.830 2016-02-25
972 2016-02-26 140,627,668 -47,840,350 3.35 4,192,684,992 250,317,249 1.780 2016-02-24
973 2016-02-25 188,468,018 -16,202,861 4.50 4,192,684,992 348,665,833 1.850 2016-02-23
974 2016-02-24 204,670,879 2,915,037 4.88 4,192,684,992 390,921,379 1.910 2016-02-22
975 2016-02-23 201,755,842 15,232,266 4.81 4,192,684,992 387,371,217 1.920 2016-02-19
976 2016-02-22 186,523,576 87,542,021 4.45 4,192,684,992 352,529,559 1.890 2016-02-18
977 2016-02-19 98,981,555 7,985,078 2.36 4,192,684,992 174,207,537 1.760 2016-02-17
978 2016-02-18 90,996,477 8,159,705 2.17 4,192,684,992 142,864,469 1.570 2016-02-16
979 2016-02-17 82,836,772 1,469,048 1.98 4,192,684,992 129,225,364 1.560 2016-02-15
980 2016-02-16 81,367,724 -56,755 1.94 4,192,684,992 115,542,168 1.420 2016-02-12
981 2016-02-15 81,424,479 -20,000 1.94 4,192,684,992 119,693,984 1.470 2016-02-11
982 2016-02-12 81,444,479 -10,154,314 1.94 4,192,684,992 124,610,053 1.530 2016-02-05
983 2016-02-11 91,598,793 -761,101 2.18 4,192,684,992 151,138,008 1.650 2016-02-04
984 2016-02-05 92,359,894 8,380,633 2.20 4,192,684,992 149,623,028 1.620 2016-02-03
985 2016-02-04 83,979,261 3,505,180 2.00 4,192,684,992 141,085,158 1.680 2016-02-02
986 2016-02-03 80,474,081 -6,390,050 1.92 4,192,684,992 136,805,938 1.700 2016-02-01
987 2016-02-02 86,864,131 612,469 2.07 4,192,684,992 145,063,099 1.670 2016-01-29
988 2016-02-01 86,251,662 -679,849 2.06 4,192,684,992 138,002,659 1.600 2016-01-28
989 2016-01-29 86,931,511 11,595,234 2.07 4,192,684,992 139,959,733 1.610 2016-01-27
990 2016-01-28 75,336,277 -132,937 1.80 4,192,684,992 122,798,132 1.630 2016-01-26
991 2016-01-27 75,469,214 -2,776,427 1.80 4,192,684,992 126,033,587 1.670 2016-01-25
992 2016-01-26 78,245,641 -546,673 1.87 4,192,684,992 126,757,938 1.620 2016-01-22
993 2016-01-25 78,792,314 7,107,739 1.88 4,192,684,992 122,128,087 1.550 2016-01-21
994 2016-01-22 71,684,575 1,884,791 1.71 4,192,684,992 113,261,629 1.580 2016-01-20
995 2016-01-21 69,799,784 -384,304 1.66 4,192,684,992 120,055,628 1.720 2016-01-19
996 2016-01-20 70,184,088 -6,520,245 1.67 4,192,684,992 119,312,950 1.700 2016-01-18
997 2016-01-19 76,704,333 -2,608,433 1.83 4,192,684,992 138,067,799 1.800 2016-01-15
998 2016-01-18 79,312,766 2,345,336 1.89 4,192,684,992 149,108,000 1.880 2016-01-14
999 2016-01-15 76,967,430 4,575,709 1.84 4,192,684,992 144,698,768 1.880 2016-01-13
1000 2016-01-14 72,391,721 76,291 1.73 4,192,684,992 138,268,187 1.910 2016-01-12
1001 2016-01-13 72,315,430 -262,128 1.72 4,192,684,992 143,184,551 1.980 2016-01-11
1002 2016-01-12 72,577,558 -4,967,490 1.73 4,192,684,992 150,961,321 2.080 2016-01-08
1003 2016-01-11 77,545,048 -18,792,033 1.85 4,192,684,992 163,620,051 2.110 2016-01-07
1004 2016-01-08 96,337,081 17,216,592 2.30 4,192,684,992 210,014,837 2.180 2016-01-06
1005 2016-01-07 79,120,489 -14,388,610 1.89 4,192,684,992 174,065,076 2.200 2016-01-05
1006 2016-01-06 93,509,099 -1,726,587 2.23 4,192,684,992 208,525,291 2.230 2016-01-04
1007 2016-01-05 95,235,686 -6,580,898 2.27 4,192,684,992 217,137,364 2.280 2015-12-30
1008 2016-01-04 101,816,584 -1,771,741 2.43 4,192,684,992 239,268,972 2.350 2015-12-29
1009 2015-12-30 103,588,325 -5,336,234 2.47 4,192,684,992 240,324,914 2.320 2015-12-28
1010 2015-12-29 108,924,559 -11,858,831 2.60 4,192,684,992 247,258,749 2.270 2015-12-23
1011 2015-12-28 120,783,390 30,425,928 2.88 4,192,684,992 270,554,794 2.240 2015-12-22
1012 2015-12-23 90,357,462 211,831 2.16 4,192,684,992 205,111,439 2.270 2015-12-21
1013 2015-12-22 90,145,631 103,798 2.15 4,192,684,992 203,729,126 2.260 2015-12-18
1014 2015-12-21 90,041,833 666,610 2.15 4,192,684,992 206,195,798 2.290 2015-12-17
1015 2015-12-18 89,375,223 7,734,440 2.13 4,192,684,992 203,775,508 2.280 2015-12-16
1016 2015-12-17 81,640,783 193,672 1.95 4,192,684,992 176,344,091 2.160 2015-12-15
1017 2015-12-16 81,447,111 -1,455,547 1.94 4,192,684,992 169,409,991 2.080 2015-12-14
1018 2015-12-15 82,902,658 724,949 1.98 4,192,684,992 163,318,236 1.970 2015-12-11
1019 2015-12-14 82,177,709 9,826,715 1.96 4,192,684,992 173,394,966 2.110 2015-12-10
1020 2015-12-11 72,350,994 3,666,805 1.73 4,192,684,992 160,619,207 2.220 2015-12-09
1021 2015-12-10 68,684,189 -620,040 1.64 4,192,684,992 157,973,635 2.300 2015-12-08
1022 2015-12-09 69,304,229 2,174,314 1.65 4,192,684,992 161,478,854 2.330 2015-12-07
1023 2015-12-08 67,129,915 -2,061,000 1.60 4,192,684,992 163,125,693 2.430 2015-12-04
1024 2015-12-07 69,190,915 3,322,676 1.65 4,192,684,992 168,825,833 2.440 2015-12-03
1025 2015-12-04 65,868,239 -430,642 1.57 4,192,684,992 162,035,868 2.460 2015-12-02
1026 2015-12-03 66,298,881 -1,387,806 1.58 4,192,684,992 159,117,314 2.400 2015-12-01
1027 2015-12-02 67,686,687 955,962 1.61 4,192,684,992 157,033,114 2.320 2015-11-30
1028 2015-12-01 66,730,725 3,553,515 1.59 4,192,684,992 156,149,897 2.340 2015-11-27
1029 2015-11-30 63,177,210 -4,154,003 1.51 4,192,684,992 150,361,760 2.380 2015-11-26
1030 2015-11-27 67,331,213 643,484 1.61 4,192,684,992 156,881,726 2.330 2015-11-25
1031 2015-11-26 66,687,729 39,694 1.59 4,192,684,992 159,383,672 2.390 2015-11-24
1032 2015-11-25 66,648,035 -7,273,278 1.59 4,192,684,992 162,621,205 2.440 2015-11-23
1033 2015-11-24 73,921,313 1,318,964 1.76 4,192,684,992 179,628,791 2.430 2015-11-20
1034 2015-11-23 72,602,349 -2,131,556 1.73 4,192,684,992 177,875,755 2.450 2015-11-19
1035 2015-11-20 74,733,905 2,137,406 1.78 4,192,684,992 171,140,642 2.290 2015-11-18
1036 2015-11-19 72,596,499 -2,622,574 1.73 4,192,684,992 167,697,913 2.310 2015-11-17
1037 2015-11-18 75,219,073 -3,972,809 1.79 4,192,684,992 163,225,388 2.170 2015-11-16
1038 2015-11-17 79,191,882 -10,133,930 1.89 4,192,684,992 178,973,653 2.260 2015-11-13
1039 2015-11-16 89,325,812 -1,459,297 2.13 4,192,684,992 213,488,691 2.390 2015-11-12
1040 2015-11-13 90,785,109 225,283 2.17 4,192,684,992 213,345,006 2.350 2015-11-11
1041 2015-11-12 90,559,826 -1,761,557 2.16 4,192,684,992 208,287,600 2.300 2015-11-10
1042 2015-11-11 92,321,383 -4,768,632 2.20 4,192,684,992 217,878,464 2.360 2015-11-09
1043 2015-11-10 97,090,015 -1,767,866 2.32 4,192,684,992 224,277,935 2.310 2015-11-06
1044 2015-11-09 98,857,881 6,113,739 2.36 4,192,684,992 214,521,602 2.170 2015-11-05
1045 2015-11-06 92,744,142 8,797,521 2.21 4,192,684,992 205,891,995 2.220 2015-11-04
1046 2015-11-05 83,946,621 -4,892,691 2.00 4,192,684,992 193,077,228 2.300 2015-11-03
1047 2015-11-04 88,839,312 3,392,730 2.12 4,192,684,992 214,102,742 2.410 2015-11-02
1048 2015-11-03 85,446,582 -28,330,476 2.04 4,192,684,992 206,780,728 2.420 2015-10-30
1049 2015-11-02 113,777,058 -16,973,414 2.71 4,192,684,992 294,682,580 2.590 2015-10-29
1050 2015-10-30 130,750,472 -8,322,052 3.12 4,192,684,992 333,413,704 2.550 2015-10-28
1051 2015-10-29 139,072,524 -8,816,906 3.32 4,192,684,992 369,932,914 2.660 2015-10-27
1052 2015-10-28 147,889,430 -4,495,767 3.53 4,192,684,992 412,611,510 2.790 2015-10-26
1053 2015-10-27 152,385,197 8,316,782 3.63 4,192,684,992 428,202,404 2.810 2015-10-23
1054 2015-10-26 144,068,415 -3,784,199 3.44 4,192,684,992 393,306,773 2.730 2015-10-22
1055 2015-10-23 147,852,614 3,707,931 3.53 4,192,684,992 422,858,476 2.860 2015-10-20
1056 2015-10-22 144,144,683 -3,612,406 3.44 4,192,684,992 418,019,581 2.900 2015-10-19
1057 2015-10-20 147,757,089 41,566,640 3.52 4,192,684,992 427,017,987 2.890 2015-10-16
1058 2015-10-19 106,190,449 6,079,078 2.53 4,192,684,992 310,076,111 2.920 2015-10-15
1059 2015-10-16 100,111,371 1,654,980 2.39 4,192,684,992 291,324,090 2.910 2015-10-14
1060 2015-10-15 98,456,391 -1,635,923 2.35 4,192,684,992 280,600,714 2.850 2015-10-13
1061 2015-10-14 100,092,314 -59,987 2.39 4,192,684,992 307,283,404 3.070 2015-10-12
1062 2015-10-13 100,152,301 732,005 2.39 4,192,684,992 305,464,518 3.050 2015-10-09
1063 2015-10-12 99,420,296 -948,601 2.37 4,192,684,992 303,231,903 3.050 2015-10-08
1064 2015-10-09 100,368,897 -1,062,012 2.39 4,192,684,992 310,139,892 3.090 2015-10-07
1065 2015-10-08 101,430,909 -1,014,950 2.42 4,192,684,992 301,249,800 2.970 2015-10-06
1066 2015-10-07 102,445,859 -444,927 2.44 4,192,684,992 297,092,991 2.900 2015-10-05
1067 2015-10-06 102,890,786 361,950 2.45 4,192,684,992 298,383,279 2.900 2015-10-02
1068 2015-10-05 102,528,836 -3,031,206 2.45 4,192,684,992 293,232,471 2.860 2015-09-30
1069 2015-10-02 105,560,042 -94,356 2.52 4,192,684,992 283,956,513 2.690 2015-09-29
1070 2015-09-30 105,654,398 3,460,300 2.52 4,192,684,992 287,379,963 2.720 2015-09-25
1071 2015-09-29 102,194,098 -7,373,455 2.44 4,192,684,992 275,924,065 2.700 2015-09-24
1072 2015-09-25 109,567,553 5,029,008 2.61 4,192,684,992 294,736,718 2.690 2015-09-23
1073 2015-09-24 104,538,545 1,915,571 2.49 4,192,684,992 288,526,384 2.760 2015-09-22
1074 2015-09-23 102,622,974 734,017 2.45 4,192,684,992 282,213,179 2.750 2015-09-21
1075 2015-09-22 101,888,957 -2,006,057 2.43 4,192,684,992 285,289,080 2.800 2015-09-18
1076 2015-09-21 103,895,014 806,869 2.48 4,192,684,992 286,750,239 2.760 2015-09-17
1077 2015-09-18 103,088,145 3,810,356 2.46 4,192,684,992 284,523,280 2.760 2015-09-16
1078 2015-09-17 99,277,789 524,358 2.37 4,192,684,992 272,021,142 2.740 2015-09-15
1079 2015-09-16 98,753,431 995,820 2.36 4,192,684,992 268,609,332 2.720 2015-09-14
1080 2015-09-15 97,757,611 659,386 2.33 4,192,684,992 273,721,311 2.800 2015-09-11
1081 2015-09-14 97,098,225 1,391,889 2.32 4,192,684,992 269,933,066 2.780 2015-09-10
1082 2015-09-11 95,706,336 433,710 2.28 4,192,684,992 270,848,931 2.830 2015-09-09
1083 2015-09-10 95,272,626 1,035,985 2.27 4,192,684,992 261,046,995 2.740 2015-09-08
1084 2015-09-09 94,236,641 14,024,372 2.25 4,192,684,992 249,727,099 2.650 2015-09-07
1085 2015-09-08 80,212,269 -2,982,047 1.91 4,192,684,992 210,156,145 2.620 2015-09-04
1086 2015-09-07 83,194,316 4,346,211 1.98 4,192,684,992 213,809,392 2.570 2015-09-02
1087 2015-09-04 78,848,105 -10,029,257 1.88 4,192,684,992 209,735,959 2.660 2015-09-01
1088 2015-09-02 88,877,362 9,188,397 2.12 4,192,684,992 251,522,934 2.830 2015-08-31
1089 2015-09-01 79,688,965 -128,056 1.90 4,192,684,992 227,113,550 2.850 2015-08-28
1090 2015-08-31 79,817,021 -907,213 1.90 4,192,684,992 228,276,680 2.860 2015-08-27
1091 2015-08-28 80,724,234 10,732,720 1.93 4,192,684,992 201,810,585 2.500 2015-08-26
1092 2015-08-27 69,991,514 -8,310,631 1.67 4,192,684,992 172,179,124 2.460 2015-08-25
1093 2015-08-26 78,302,145 -2,435,979 1.87 4,192,684,992 203,585,577 2.600 2015-08-24
1094 2015-08-25 80,738,124 12,723,781 1.93 4,192,684,992 216,378,172 2.680 2015-08-21
1095 2015-08-24 68,014,343 7,572,255 1.62 4,192,684,992 198,601,882 2.920 2015-08-20
1096 2015-08-21 60,442,088 -3,433,010 1.44 4,192,684,992 184,348,368 3.050 2015-08-19
1097 2015-08-20 63,875,098 -2,483,227 1.52 4,192,684,992 196,735,302 3.080 2015-08-18
1098 2015-08-19 66,358,325 914,898 1.58 4,192,684,992 205,710,808 3.100 2015-08-17
1099 2015-08-18 65,443,427 -10,980,453 1.56 4,192,684,992 198,948,018 3.040 2015-08-14
1100 2015-08-17 76,423,880 -4,787,326 1.82 4,192,684,992 232,328,595 3.040 2015-08-13
1101 2015-08-14 81,211,206 14,828,101 1.94 4,192,684,992 246,069,954 3.030 2015-08-12
1102 2015-08-13 66,383,105 -2,947,947 1.58 4,192,684,992 205,787,626 3.100 2015-08-11
1103 2015-08-12 69,331,052 -6,277,415 1.65 4,192,684,992 218,392,814 3.150 2015-08-10
1104 2015-08-11 75,608,467 -3,999,596 1.80 4,192,684,992 235,898,417 3.120 2015-08-07
1105 2015-08-10 79,608,063 3,695,826 1.90 4,192,684,992 257,134,043 3.230 2015-08-06
1106 2015-08-07 75,912,237 -5,043,805 1.81 4,192,684,992 248,992,137 3.280 2015-08-05
1107 2015-08-06 80,956,042 1,960,151 1.93 4,192,684,992 263,107,137 3.250 2015-08-04
1108 2015-08-05 78,995,891 2,532,511 1.88 4,192,684,992 255,946,687 3.240 2015-08-03
1109 2015-08-04 76,463,380 -9,042,225 1.82 4,192,684,992 251,564,520 3.290 2015-07-31
1110 2015-08-03 85,505,605 3,290,130 2.04 4,192,684,992 275,328,048 3.220 2015-07-30
1111 2015-07-31 82,215,475 -10,460,697 1.96 4,192,684,992 263,089,520 3.200 2015-07-29
1112 2015-07-30 92,676,172 -17,052,644 2.21 4,192,684,992 288,222,895 3.110 2015-07-28
1113 2015-07-29 109,728,816 3,868,743 2.62 4,192,684,992 356,618,652 3.250 2015-07-27
1114 2015-07-28 105,860,073 -15,648,846 2.52 4,192,684,992 346,162,439 3.270 2015-07-24
1115 2015-07-27 121,508,919 2,715,549 2.90 4,192,684,992 397,334,165 3.270 2015-07-23
1116 2015-07-24 118,793,370 -1,295,351 2.83 4,192,684,992 386,078,453 3.250 2015-07-22
1117 2015-07-23 120,088,721 2,859,828 2.86 4,192,684,992 396,292,779 3.300 2015-07-21
1118 2015-07-22 117,228,893 722,645 2.80 4,192,684,992 390,372,214 3.330 2015-07-20
1119 2015-07-21 116,506,248 1,665,089 2.78 4,192,684,992 378,645,306 3.250 2015-07-17
1120 2015-07-20 114,841,159 -800,907 2.74 4,192,684,992 368,640,120 3.210 2015-07-16
1121 2015-07-17 115,642,066 12,489,300 2.76 4,192,684,992 370,054,611 3.200 2015-07-15
1122 2015-07-16 103,152,766 -1,496,996 2.46 4,192,684,992 340,404,128 3.300 2015-07-14
1123 2015-07-15 104,649,762 -11,180,433 2.50 4,192,684,992 329,646,750 3.150 2015-07-13
1124 2015-07-14 115,830,195 22,264,155 2.76 4,192,684,992 350,965,491 3.030 2015-07-10
1125 2015-07-13 93,566,040 -336,402 2.23 4,192,684,992 276,955,478 2.960 2015-07-09
1126 2015-07-10 93,902,442 -24,860,986 2.24 4,192,684,992 243,207,325 2.590 2015-07-08
1127 2015-07-09 118,763,428 -248,101 2.83 4,192,684,992 336,100,501 2.830 2015-07-07
1128 2015-07-08 119,011,529 -3,745,716 2.84 4,192,684,992 342,753,204 2.880 2015-07-06
1129 2015-07-07 122,757,245 57,093,828 2.93 4,192,684,992 369,499,307 3.010 2015-07-03
1130 2015-07-06 65,663,417 19,604,208 1.57 4,192,684,992 200,930,056 3.060 2015-07-02
1131 2015-07-03 46,059,209 2,659,329 1.10 4,192,684,992 144,165,324 3.130 2015-06-30
1132 2015-07-02 43,399,880 -13,199,503 1.04 4,192,684,992 135,841,624 3.130 2015-06-29
1133 2015-06-30 56,599,383 -18,369,948 1.35 4,192,684,992 181,118,026 3.200 2015-06-26
1134 2015-06-29 74,969,331 13,421,490 1.79 4,192,684,992 242,150,939 3.230 2015-06-25
1135 2015-06-26 61,547,841 -45,164,255 1.47 4,192,684,992 203,107,875 3.300 2015-06-24
1136 2015-06-25 106,712,096 -7,521,272 2.55 4,192,684,992 343,612,949 3.220 2015-06-23
1137 2015-06-24 114,233,368 -2,903,617 2.72 4,192,684,992 363,262,110 3.180 2015-06-22
1138 2015-06-23 117,136,985 2,715,805 2.79 4,192,684,992 373,666,982 3.190 2015-06-19
1139 2015-06-22 114,421,180 -377,122 2.73 4,192,684,992 365,003,564 3.190 2015-06-18
1140 2015-06-19 114,798,302 526,852 2.74 4,192,684,992 365,058,600 3.180 2015-06-17
1141 2015-06-18 114,271,450 8,080,912 2.73 4,192,684,992 363,383,211 3.180 2015-06-16
1142 2015-06-17 106,190,538 -4,007,383 2.53 4,192,684,992 341,933,532 3.220 2015-06-15
1143 2015-06-16 110,197,921 -468,009 2.63 4,192,684,992 365,857,098 3.320 2015-06-12
1144 2015-06-15 110,665,930 11,684,132 2.64 4,192,684,992 356,344,295 3.220 2015-06-11
1145 2015-06-12 98,981,798 -3,562,712 2.36 4,192,684,992 316,741,754 3.200 2015-06-10
1146 2015-06-11 102,544,510 3,122,369 2.45 4,192,684,992 329,167,877 3.210 2015-06-09
1147 2015-06-10 99,422,141 -536,542 2.37 4,192,684,992 340,023,722 3.420 2015-06-08
1148 2015-06-09 99,958,683 -1,520,002 2.38 4,192,684,992 345,857,043 3.460 2015-06-05
1149 2015-06-08 101,478,685 -4,780,108 2.42 4,192,684,992 347,057,103 3.420 2015-06-04
1150 2015-06-05 106,258,793 -15,213,874 2.53 4,192,684,992 367,655,424 3.460 2015-06-03
1151 2015-06-04 121,472,667 -3,776,399 2.90 4,192,684,992 426,369,061 3.510 2015-06-02
1152 2015-06-03 125,249,066 -19,740,601 2.99 4,192,684,992 455,906,600 3.640 2015-06-01
1153 2015-06-02 144,989,667 -125,727,440 3.46 4,192,684,992 526,312,491 3.630 2015-05-29
1154 2015-06-01 270,717,107 -2,677,636 6.46 4,192,684,992 979,995,927 3.620 2015-05-28
1155 2015-05-29 273,394,743 -9,816,017 6.52 4,192,684,992 1,011,560,549 3.700 2015-05-27
1156 2015-05-28 283,210,760 -5,942,322 6.75 4,192,684,992 1,042,215,597 3.680 2015-05-26
1157 2015-05-27 289,153,082 24,383,309 6.90 4,192,684,992 1,020,710,379 3.530 2015-05-22
1158 2015-05-26 264,769,773 11,574,310 6.32 4,192,684,992 926,694,206 3.500 2015-05-21
1159 2015-05-22 253,195,463 -15,045,775 6.04 4,192,684,992 898,843,894 3.550 2015-05-20
1160 2015-05-21 268,241,238 24,722,333 6.40 4,192,684,992 938,844,333 3.500 2015-05-19
1161 2015-05-20 243,518,905 -20,648,142 5.81 4,192,684,992 837,705,033 3.440 2015-05-18
1162 2015-05-19 264,167,047 -3,080,095 6.30 4,192,684,992 919,301,324 3.480 2015-05-15
1163 2015-05-18 267,247,142 15,843 6.37 4,192,684,992 927,347,583 3.470 2015-05-14
1164 2015-05-15 267,231,299 -11,141,752 6.37 4,192,684,992 932,637,234 3.490 2015-05-13
1165 2015-05-14 278,373,051 3,511,582 6.64 4,192,684,992 957,603,295 3.440 2015-05-12
1166 2015-05-13 274,861,469 -4,636,102 6.56 4,192,684,992 926,283,151 3.370 2015-05-11
1167 2015-05-12 279,497,571 -2,845,432 6.67 4,192,684,992 930,726,911 3.330 2015-05-08
1168 2015-05-11 282,343,003 -6,911,452 6.73 4,192,684,992 892,203,889 3.160 2015-05-07
1169 2015-05-08 289,254,455 5,294,599 6.90 4,192,684,992 966,109,880 3.340 2015-05-06
1170 2015-05-07 283,959,856 15,877,436 6.77 4,192,684,992 956,944,715 3.370 2015-05-05
1171 2015-05-06 268,082,420 976,567 6.39 4,192,684,992 932,926,822 3.480 2015-05-04
1172 2015-05-05 267,105,853 41,913,400 6.37 4,192,684,992 908,159,900 3.400 2015-04-30
1173 2015-05-04 225,192,453 12,124,204 5.37 4,192,684,992 747,638,944 3.320 2015-04-29
1174 2015-04-30 213,068,249 2,598,954 5.08 4,192,684,992 715,909,317 3.360 2015-04-28
1175 2015-04-29 210,469,295 5,892,292 5.02 4,192,684,992 715,595,603 3.400 2015-04-27
1176 2015-04-28 204,577,003 2,388,212 4.88 4,192,684,992 675,104,110 3.300 2015-04-24
1177 2015-04-27 202,188,791 -6,213,576 4.82 4,192,684,992 667,223,010 3.300 2015-04-23
1178 2015-04-24 208,402,367 462,881 4.97 4,192,684,992 700,231,953 3.360 2015-04-22
1179 2015-04-23 207,939,486 14,247,613 4.96 4,192,684,992 661,247,565 3.180 2015-04-21
1180 2015-04-22 193,691,873 -14,892,951 4.62 4,192,684,992 614,003,237 3.170 2015-04-20
1181 2015-04-21 208,584,824 -6,991,376 4.97 4,192,684,992 688,329,919 3.300 2015-04-17
1182 2015-04-20 215,576,200 1,167,049 5.14 4,192,684,992 700,622,650 3.250 2015-04-16
1183 2015-04-17 214,409,151 -9,350,306 5.11 4,192,684,992 696,829,741 3.250 2015-04-15
1184 2015-04-16 223,759,457 2,229,629 5.34 4,192,684,992 727,218,235 3.250 2015-04-14
1185 2015-04-15 221,529,828 2,824,930 5.28 4,192,684,992 746,555,520 3.370 2015-04-13
1186 2015-04-14 218,704,898 8,769,097 5.22 4,192,684,992 699,855,674 3.200 2015-04-10
1187 2015-04-13 209,935,801 102,059 5.01 4,192,684,992 686,490,069 3.270 2015-04-09
1188 2015-04-10 209,833,742 -1,378,740 5.00 4,192,684,992 652,582,938 3.110 2015-04-08
1189 2015-04-09 211,212,482 8,776,700 5.04 4,192,684,992 591,394,950 2.800 2015-04-02
1190 2015-04-08 202,435,782 17,094,798 4.83 4,192,684,992 566,820,190 2.800 2015-04-01
1191 2015-04-02 185,340,984 -3,641,010 4.42 4,192,684,992 520,808,165 2.810 2015-03-31
1192 2015-04-01 188,981,994 6,998,892 4.51 4,192,684,992 527,259,763 2.790 2015-03-30
1193 2015-03-31 181,983,102 4,596,657 4.34 4,192,684,992 496,813,868 2.730 2015-03-27
1194 2015-03-30 177,386,445 -6,245,015 4.23 4,192,684,992 487,812,724 2.750 2015-03-26
1195 2015-03-27 183,631,460 -23,663,151 4.38 4,192,684,992 503,150,200 2.740 2015-03-25
1196 2015-03-26 207,294,611 12,254,234 4.94 4,192,684,992 578,351,965 2.790 2015-03-24
1197 2015-03-25 195,040,377 35,606,613 4.65 4,192,684,992 532,460,229 2.730 2015-03-23
1198 2015-03-24 159,433,764 1,815,263 3.80 4,192,684,992 430,471,163 2.700 2015-03-20
1199 2015-03-23 157,618,501 -23,886,267 3.76 4,192,684,992 439,755,618 2.790 2015-03-19
1200 2015-03-20 181,504,768 -1,995,850 4.33 4,192,684,992 495,508,017 2.730 2015-03-18
1201 2015-03-19 183,500,618 2,873,597 4.38 4,192,684,992 484,441,632 2.640 2015-03-17
1202 2015-03-18 180,627,021 -780,059 4.31 4,192,684,992 467,823,984 2.590 2015-03-16
1203 2015-03-17 181,407,080 563,650 4.33 4,192,684,992 460,773,983 2.540 2015-03-13
1204 2015-03-16 180,843,430 2,518,405 4.31 4,192,684,992 468,384,484 2.590 2015-03-12
1205 2015-03-13 178,325,025 -4,118,820 4.25 4,192,684,992 463,645,065 2.600 2015-03-11
1206 2015-03-12 182,443,845 -1,732,225 4.35 4,192,684,992 479,827,312 2.630 2015-03-10
1207 2015-03-11 184,176,070 -3,415,328 4.39 4,192,684,992 497,275,389 2.700 2015-03-09
1208 2015-03-10 187,591,398 -12,708,136 4.47 4,192,684,992 510,248,603 2.720 2015-03-06
1209 2015-03-09 200,299,534 1,474,232 4.78 4,192,684,992 536,802,751 2.680 2015-03-05
1210 2015-03-06 198,825,302 1,648,504 4.74 4,192,684,992 532,851,809 2.680 2015-03-04
1211 2015-03-05 197,176,798 1,064,547 4.70 4,192,684,992 546,179,730 2.770 2015-03-03
1212 2015-03-04 196,112,251 4,254,400 4.68 4,192,684,992 543,230,935 2.770 2015-03-02
1213 2015-03-03 191,857,851 2,111,638 4.58 4,192,684,992 516,097,619 2.690 2015-02-27
1214 2015-03-02 189,746,213 6,021,394 4.53 4,192,684,992 512,314,775 2.700 2015-02-26
1215 2015-02-27 183,724,819 625,581 4.38 4,192,684,992 488,708,019 2.660 2015-02-25
1216 2015-02-26 183,099,238 3,376,834 4.37 4,192,684,992 483,381,988 2.640 2015-02-24
1217 2015-02-25 179,722,404 4,012,677 4.29 4,192,684,992 469,075,474 2.610 2015-02-23
1218 2015-02-24 175,709,727 3,200,171 4.19 4,192,684,992 465,630,777 2.650 2015-02-17
1219 2015-02-23 172,509,556 149,995 4.11 4,192,684,992 458,875,419 2.660 2015-02-16
1220 2015-02-17 172,359,561 1,512,238 4.11 4,192,684,992 467,094,410 2.710 2015-02-13
1221 2015-02-16 170,847,323 -2,250,412 4.07 4,192,684,992 454,453,879 2.660 2015-02-12
1222 2015-02-13 173,097,735 -181,920 4.13 4,192,684,992 462,170,952 2.670 2015-02-11
1223 2015-02-12 173,279,655 -4,962,602 4.13 4,192,684,992 466,122,272 2.690 2015-02-10
1224 2015-02-11 178,242,257 2,525,264 4.25 4,192,684,992 461,647,446 2.590 2015-02-09
1225 2015-02-10 175,716,993 -515,924 4.19 4,192,684,992 451,592,672 2.570 2015-02-06
1226 2015-02-09 176,232,917 -1,405,641 4.20 4,192,684,992 456,443,255 2.590 2015-02-05
1227 2015-02-06 177,638,558 -7,727,271 4.24 4,192,684,992 476,071,335 2.680 2015-02-04
1228 2015-02-05 185,365,829 212,837 4.42 4,192,684,992 509,756,030 2.750 2015-02-03
1229 2015-02-04 185,152,992 -3,731,139 4.42 4,192,684,992 507,319,198 2.740 2015-02-02
1230 2015-02-03 188,884,131 -2,944,949 4.51 4,192,684,992 526,986,725 2.790 2015-01-30
1231 2015-02-02 191,829,080 373,758 4.58 4,192,684,992 533,284,842 2.780 2015-01-29
1232 2015-01-30 191,455,322 -4,849,265 4.57 4,192,684,992 532,245,795 2.780 2015-01-28
1233 2015-01-29 196,304,587 17,782,765 4.68 4,192,684,992 545,726,752 2.780 2015-01-27
1234 2015-01-28 178,521,822 901,452 4.26 4,192,684,992 492,720,229 2.760 2015-01-26
1235 2015-01-27 177,620,370 -14,593 4.24 4,192,684,992 483,127,406 2.720 2015-01-23
1236 2015-01-26 177,634,963 848,002 4.24 4,192,684,992 488,496,148 2.750 2015-01-22
1237 2015-01-23 176,786,961 1,632,437 4.22 4,192,684,992 493,235,621 2.790 2015-01-21
1238 2015-01-22 175,154,524 -482,000 4.18 4,192,684,992 486,929,577 2.780 2015-01-20
1239 2015-01-21 175,636,524 8,796,688 4.19 4,192,684,992 472,462,250 2.690 2015-01-19
1240 2015-01-20 166,839,836 7,420,817 3.98 4,192,684,992 452,135,956 2.710 2015-01-16
1241 2015-01-19 159,419,019 -13,151,676 3.80 4,192,684,992 447,967,443 2.810 2015-01-15
1242 2015-01-16 172,570,695 2,117,291 4.12 4,192,684,992 484,923,653 2.810 2015-01-14
1243 2015-01-15 170,453,404 5,443,004 4.07 4,192,684,992 465,337,793 2.730 2015-01-13
1244 2015-01-14 165,010,400 13,879,904 3.94 4,192,684,992 448,828,288 2.720 2015-01-12
1245 2015-01-13 151,130,496 -15,921,906 3.60 4,192,684,992 432,233,219 2.860 2015-01-09
1246 2015-01-12 167,052,402 -4,386,308 3.98 4,192,684,992 481,110,918 2.880 2015-01-08
1247 2015-01-09 171,438,710 -1,167,525 4.09 4,192,684,992 461,170,130 2.690 2015-01-07
1248 2015-01-08 172,606,235 11,663,069 4.12 4,192,684,992 453,954,398 2.630 2015-01-06
1249 2015-01-07 160,943,166 6,754,125 3.84 4,192,684,992 410,405,073 2.550 2015-01-05
1250 2015-01-06 154,189,041 -3,605,967 3.68 4,192,684,992 390,098,274 2.530 2015-01-02
1251 2015-01-05 157,795,008 -10,008,429 3.76 4,192,684,992 392,909,570 2.490 2014-12-30
1252 2015-01-02 167,803,437 1,663,500 4.00 4,192,684,992 407,762,352 2.430 2014-12-29
1253 2014-12-30 166,139,937 -4,116,477 3.96 4,192,684,992 393,751,651 2.370 2014-12-23
1254 2014-12-29 170,256,414 8,489,889 4.06 4,192,684,992 413,723,086 2.430 2014-12-22
1255 2014-12-23 161,766,525 -12,459,083 3.86 4,192,684,992 406,033,978 2.510 2014-12-19
1256 2014-12-22 174,225,608 848,344 4.99 3,493,904,160 437,306,276 2.510 2014-12-18
1257 2014-12-19 173,377,264 -17,232,114 4.96 3,493,904,160 423,040,524 2.440 2014-12-17
1258 2014-12-18 190,609,378 32,404,086 5.46 3,493,904,160 484,147,820 2.540 2014-12-16
1259 2014-12-17 158,205,292 27,376,629 4.53 3,493,904,160 412,915,812 2.610 2014-12-15
1260 2014-12-16 130,828,663 1,338,590 3.74 3,493,904,160 336,229,664 2.570 2014-12-12
1261 2014-12-15 129,490,073 4,078,936 3.71 3,493,904,160 323,725,183 2.500 2014-12-11
1262 2014-12-12 125,411,137 -2,127,471 3.59 3,493,904,160 317,290,177 2.530 2014-12-10
1263 2014-12-11 127,538,608 -3,504,312 3.65 3,493,904,160 318,846,520 2.500 2014-12-09
1264 2014-12-10 131,042,920 -4,365,402 3.75 3,493,904,160 336,780,304 2.570 2014-12-08
1265 2014-12-09 135,408,322 -2,278,698 3.88 3,493,904,160 354,769,804 2.620 2014-12-05
1266 2014-12-08 137,687,020 -433,406 3.94 3,493,904,160 369,001,214 2.680 2014-12-04
1267 2014-12-05 138,120,426 7,224,587 3.95 3,493,904,160 363,256,720 2.630 2014-12-03
1268 2014-12-04 130,895,839 4,612,044 3.75 3,493,904,160 342,947,098 2.620 2014-12-02
1269 2014-12-03 126,283,795 -1,260,338 3.61 3,493,904,160 342,229,084 2.710 2014-12-01
1270 2014-12-02 127,544,133 -293,499 3.65 3,493,904,160 359,674,455 2.820 2014-11-28
1271 2014-12-01 127,837,632 662,144 3.66 3,493,904,160 363,058,875 2.840 2014-11-27
1272 2014-11-28 127,175,488 -8,248,858 3.64 3,493,904,160 357,363,121 2.810 2014-11-26
1273 2014-11-27 135,424,346 3,201,944 3.88 3,493,904,160 388,667,873 2.870 2014-11-25
1274 2014-11-26 132,222,402 3,001,488 3.78 3,493,904,160 390,056,086 2.950 2014-11-24
1275 2014-11-25 129,220,914 -1,363,340 3.70 3,493,904,160 360,526,350 2.790 2014-11-21
1276 2014-11-24 130,584,254 -2,807,846 3.74 3,493,904,160 363,024,226 2.780 2014-11-20
1277 2014-11-21 133,392,100 -930,245 3.82 3,493,904,160 373,497,880 2.800 2014-11-19
1278 2014-11-20 134,322,345 2,588,350 3.84 3,493,904,160 386,848,354 2.880 2014-11-18
1279 2014-11-19 131,733,995 330,041 3.77 3,493,904,160 382,028,586 2.900 2014-11-17
1280 2014-11-18 131,403,954 21,273 3.76 3,493,904,160 382,385,506 2.910 2014-11-14
1281 2014-11-17 131,382,681 568,345 3.76 3,493,904,160 383,637,429 2.920 2014-11-13
1282 2014-11-14 130,814,336 -3,392,962 3.74 3,493,904,160 380,669,718 2.910 2014-11-12
1283 2014-11-13 134,207,298 2,431,735 3.84 3,493,904,160 378,464,580 2.820 2014-11-11
1284 2014-11-12 131,775,563 -3,313,090 3.77 3,493,904,160 390,055,666 2.960 2014-11-10
1285 2014-11-11 135,088,653 8,822,268 3.87 3,493,904,160 394,458,867 2.920 2014-11-07
1286 2014-11-10 126,266,385 -8,574,254 3.61 3,493,904,160 354,808,542 2.810 2014-11-06
1287 2014-11-07 134,840,639 4,781,092 3.86 3,493,904,160 380,250,602 2.820 2014-11-05
1288 2014-11-06 130,059,547 -8,123,947 3.72 3,493,904,160 374,571,495 2.880 2014-11-04
1289 2014-11-05 138,183,494 13,419,480 3.95 3,493,904,160 392,441,123 2.840 2014-11-03
1290 2014-11-04 124,764,014 -12,713,019 3.57 3,493,904,160 348,091,599 2.790 2014-10-31
1291 2014-11-03 137,477,033 3,495,732 3.93 3,493,904,160 369,813,219 2.690 2014-10-30
1292 2014-10-31 133,981,301 3,311,698 3.83 3,493,904,160 364,429,139 2.720 2014-10-29
1293 2014-10-30 130,669,603 -1,536,000 3.74 3,493,904,160 343,661,056 2.630 2014-10-28
1294 2014-10-29 132,205,603 -176,000 3.78 3,493,904,160 338,446,344 2.560 2014-10-27
1295 2014-10-28 132,381,603 -1,100,263 3.79 3,493,904,160 348,163,616 2.630 2014-10-24
1296 2014-10-27 133,481,866 -475,620 3.82 3,493,904,160 333,704,665 2.500 2014-10-23
1297 2014-10-24 133,957,486 -2,899,946 3.83 3,493,904,160 344,270,739 2.570 2014-10-22
1298 2014-10-23 136,857,432 1,260,240 3.92 3,493,904,160 350,355,026 2.560 2014-10-21
1299 2014-10-22 135,597,192 1,325,059 3.88 3,493,904,160 345,772,840 2.550 2014-10-20
1300 2014-10-21 134,272,133 83,935 3.84 3,493,904,160 337,023,054 2.510 2014-10-17
1301 2014-10-20 134,188,198 -1,885,276 3.84 3,493,904,160 323,393,557 2.410 2014-10-16
1302 2014-10-17 136,073,474 4,440,510 3.89 3,493,904,160 336,101,481 2.470 2014-10-15
1303 2014-10-16 131,632,964 -146,000 3.77 3,493,904,160 333,031,399 2.530 2014-10-14
1304 2014-10-15 131,778,964 -1,673,058 3.77 3,493,904,160 338,671,937 2.570 2014-10-13
1305 2014-10-14 133,452,022 -747,984 3.82 3,493,904,160 348,309,777 2.610 2014-10-10
1306 2014-10-13 134,200,006 2,360,000 3.84 3,493,904,160 366,366,016 2.730 2014-10-09
1307 2014-10-10 131,840,006 4,442,421 3.77 3,493,904,160 363,878,417 2.760 2014-10-08
1308 2014-10-09 127,397,585 8,683,196 3.65 3,493,904,160 347,795,407 2.730 2014-10-07
1309 2014-10-08 118,714,389 -7,458,095 3.40 3,493,904,160 314,593,131 2.650 2014-10-06
1310 2014-10-07 126,172,484 -3,653,256 3.61 3,493,904,160 325,525,009 2.580 2014-10-03
1311 2014-10-06 129,825,740 -1,112,572 3.72 3,493,904,160 331,055,637 2.550 2014-09-30
1312 2014-10-03 130,938,312 2,293,532 3.75 3,493,904,160 332,583,312 2.540 2014-09-29
1313 2014-09-30 128,644,780 6,910,561 3.68 3,493,904,160 339,622,219 2.640 2014-09-26
1314 2014-09-29 121,734,219 -2,262,286 3.48 3,493,904,160 329,899,733 2.710 2014-09-25
1315 2014-09-26 123,996,505 -1,062,010 3.55 3,493,904,160 321,150,948 2.590 2014-09-24
1316 2014-09-25 125,058,515 -2,377,251 3.58 3,493,904,160 328,903,894 2.630 2014-09-23
1317 2014-09-24 127,435,766 1,829,245 3.65 3,493,904,160 344,076,568 2.700 2014-09-22
1318 2014-09-23 125,606,521 -42,388,794 3.60 3,493,904,160 346,673,998 2.760 2014-09-19
1319 2014-09-22 167,995,315 -3,151,546 4.81 3,493,904,160 456,947,257 2.720 2014-09-18
1320 2014-09-19 171,146,861 5,151,269 4.90 3,493,904,160 480,922,679 2.810 2014-09-17
1321 2014-09-18 165,995,592 -650,204 4.75 3,493,904,160 448,188,098 2.700 2014-09-16
1322 2014-09-17 166,645,796 16,892,241 4.77 3,493,904,160 458,275,939 2.750 2014-09-15
1323 2014-09-16 149,753,555 653,809 4.29 3,493,904,160 414,817,347 2.770 2014-09-12
1324 2014-09-15 149,099,746 3,668,688 4.27 3,493,904,160 417,479,289 2.800 2014-09-11
1325 2014-09-12 145,431,058 1,120,664 4.16 3,493,904,160 429,021,621 2.950 2014-09-10
1326 2014-09-11 144,310,394 -11,860,285 4.13 3,493,904,160 430,044,974 2.980 2014-09-08
1327 2014-09-10 156,170,679 -323,601 4.47 3,493,904,160 459,141,796 2.940 2014-09-05
1328 2014-09-08 156,494,280 1,243,107 4.48 3,493,904,160 480,437,440 3.070 2014-09-04
1329 2014-09-05 155,251,173 -1,950,650 4.44 3,493,904,160 473,516,078 3.050 2014-09-03
1330 2014-09-04 157,201,823 3,077,007 4.50 3,493,904,160 476,321,524 3.030 2014-09-02
1331 2014-09-03 154,124,816 5,599,004 4.41 3,493,904,160 453,126,959 2.940 2014-09-01
1332 2014-09-02 148,525,812 -755,909 4.25 3,493,904,160 423,298,564 2.850 2014-08-29
1333 2014-09-01 149,281,721 2,619,320 4.27 3,493,904,160 431,424,174 2.890 2014-08-28
1334 2014-08-29 146,662,401 -394,198 4.20 3,493,904,160 431,187,459 2.940 2014-08-27
1335 2014-08-28 147,056,599 -4,557,239 4.21 3,493,904,160 422,052,439 2.870 2014-08-26
1336 2014-08-27 151,613,838 1,292,058 4.34 3,493,904,160 426,034,885 2.810 2014-08-25
1337 2014-08-26 150,321,780 -11,511,343 4.30 3,493,904,160 420,900,984 2.800 2014-08-22
1338 2014-08-25 161,833,123 -9,658,387 4.63 3,493,904,160 453,132,744 2.800 2014-08-21
1339 2014-08-22 171,491,510 -5,200,590 4.91 3,493,904,160 471,601,653 2.750 2014-08-20
1340 2014-08-21 176,692,100 2,478,156 5.06 3,493,904,160 501,805,564 2.840 2014-08-19
1341 2014-08-20 174,213,944 55,590,096 4.99 3,493,904,160 498,251,880 2.860 2014-08-18
1342 2014-08-19 118,623,848 2,307,085 3.40 3,493,904,160 341,636,682 2.880 2014-08-15
1343 2014-08-18 116,316,763 1,528,903 3.33 3,493,904,160 328,013,272 2.820 2014-08-14
1344 2014-08-15 114,787,860 -919,995 3.29 3,493,904,160 322,553,887 2.810 2014-08-13
1345 2014-08-14 115,707,855 -1,028,000 3.31 3,493,904,160 301,997,502 2.610 2014-08-12
1346 2014-08-13 116,735,855 -999,998 3.34 3,493,904,160 312,852,091 2.680 2014-08-11
1347 2014-08-12 117,735,853 2,905,500 3.37 3,493,904,160 313,177,369 2.660 2014-08-08
1348 2014-08-11 114,830,353 586,711 3.29 3,493,904,160 308,893,650 2.690 2014-08-07
1349 2014-08-08 114,243,642 -2,465,124 3.27 3,493,904,160 301,603,215 2.640 2014-08-06
1350 2014-08-07 116,708,766 -10,904,263 3.34 3,493,904,160 309,278,230 2.650 2014-08-05
1351 2014-08-06 127,613,029 4,149,740 3.65 3,493,904,160 329,241,615 2.580 2014-08-04
1352 2014-08-05 123,463,289 -1,306,409 3.53 3,493,904,160 316,066,020 2.560 2014-08-01
1353 2014-08-04 124,769,698 3,356,380 3.57 3,493,904,160 324,401,215 2.600 2014-07-31
1354 2014-08-01 121,413,318 -1,069,511 3.48 3,493,904,160 315,674,627 2.600 2014-07-30
1355 2014-07-31 122,482,829 -4,126,153 3.51 3,493,904,160 300,082,931 2.450 2014-07-29
1356 2014-07-30 126,608,982 2,000,000 3.62 3,493,904,160 302,595,467 2.390 2014-07-28
1357 2014-07-29 124,608,982 3,961,848 3.57 3,493,904,160 295,323,287 2.370 2014-07-25
1358 2014-07-28 120,647,134 -409,663 3.45 3,493,904,160 290,759,593 2.410 2014-07-24
1359 2014-07-25 121,056,797 3,511,104 3.46 3,493,904,160 291,746,881 2.410 2014-07-23
1360 2014-07-24 117,545,693 3,265,589 3.36 3,493,904,160 283,285,120 2.410 2014-07-22
1361 2014-07-23 114,280,104 -332,362 3.27 3,493,904,160 281,129,056 2.460 2014-07-21
1362 2014-07-22 114,612,466 2,250,376 3.28 3,493,904,160 283,092,791 2.470 2014-07-18
1363 2014-07-21 112,362,090 1,328,004 3.22 3,493,904,160 278,657,983 2.480 2014-07-17
1364 2014-07-18 111,034,086 4,335,153 3.18 3,493,904,160 279,805,897 2.520 2014-07-16
1365 2014-07-17 106,698,933 6,011,466 3.05 3,493,904,160 266,747,333 2.500 2014-07-15
1366 2014-07-16 100,687,467 896,002 2.88 3,493,904,160 242,656,795 2.410 2014-07-14
1367 2014-07-15 99,791,465 -655,200 2.86 3,493,904,160 236,505,772 2.370 2014-07-11
1368 2014-07-14 100,446,665 -1,595,116 2.87 3,493,904,160 237,054,129 2.360 2014-07-10
1369 2014-07-11 102,041,781 3,348,505 2.92 3,493,904,160 239,798,185 2.350 2014-07-09
1370 2014-07-10 98,693,276 -143,356 2.82 3,493,904,160 242,785,459 2.460 2014-07-08
1371 2014-07-09 98,836,632 -849,972 2.83 3,493,904,160 256,975,243 2.600 2014-07-07
1372 2014-07-08 99,686,604 2,864,197 2.85 3,493,904,160 256,194,572 2.570 2014-07-04
1373 2014-07-07 96,822,407 2,529,415 2.77 3,493,904,160 250,770,034 2.590 2014-07-03
1374 2014-07-04 94,292,992 3,050,590 2.70 3,493,904,160 242,332,989 2.570 2014-07-02
1375 2014-07-03 91,242,402 -392,000 2.61 3,493,904,160 233,580,549 2.560 2014-06-30
1376 2014-07-02 91,634,402 -3,064,024 2.62 3,493,904,160 231,835,037 2.530 2014-06-27
1377 2014-06-30 94,698,426 9,842,334 2.71 3,493,904,160 238,640,034 2.520 2014-06-26
1378 2014-06-27 84,856,092 581,995 2.43 3,493,904,160 216,383,035 2.550 2014-06-25
1379 2014-06-26 84,274,097 1,914,000 2.41 3,493,904,160 216,584,429 2.570 2014-06-24
1380 2014-06-25 82,360,097 2,750,144 2.36 3,493,904,160 212,489,050 2.580 2014-06-23
1381 2014-06-24 79,609,953 4,955,994 2.28 3,493,904,160 216,539,072 2.720 2014-06-20
1382 2014-06-23 74,653,959 -1,674,595 2.14 3,493,904,160 196,339,912 2.630 2014-06-19
1383 2014-06-20 76,328,554 2,299,001 2.18 3,493,904,160 206,087,096 2.700 2014-06-18
1384 2014-06-19 74,029,553 1,444,325 2.12 3,493,904,160 202,100,680 2.730 2014-06-17
1385 2014-06-18 72,585,228 269,680 2.08 3,493,904,160 201,061,082 2.770 2014-06-16
1386 2014-06-17 72,315,548 -923,919 2.07 3,493,904,160 198,867,757 2.750 2014-06-13
1387 2014-06-16 73,239,467 4,473,917 2.10 3,493,904,160 202,873,324 2.770 2014-06-12
1388 2014-06-13 68,765,550 5,076,426 1.97 3,493,904,160 189,792,918 2.760 2014-06-11
1389 2014-06-12 63,689,124 -1,549,287 1.82 3,493,904,160 178,966,438 2.810 2014-06-10
1390 2014-06-11 65,238,411 1,894,000 1.87 3,493,904,160 180,710,398 2.770 2014-06-09
1391 2014-06-10 63,344,411 -6,197,616 1.81 3,493,904,160 176,730,907 2.790 2014-06-06
1392 2014-06-09 69,542,027 -783,342 1.99 3,493,904,160 182,200,111 2.620 2014-06-05
1393 2014-06-06 70,325,369 -3,763,744 2.01 3,493,904,160 177,219,930 2.520 2014-06-04
1394 2014-06-05 74,089,113 -15,628,878 2.12 3,493,904,160 191,890,803 2.590 2014-06-03
1395 2014-06-04 89,717,991 929,137 2.57 3,493,904,160 228,780,877 2.550 2014-05-30
1396 2014-06-03 88,788,854 1,572,542 2.54 3,493,904,160 219,308,469 2.470 2014-05-29
1397 2014-05-30 87,216,312 -1,795,680 2.50 3,493,904,160 223,273,759 2.560 2014-05-28
1398 2014-05-29 89,011,992 -1,017,999 2.55 3,493,904,160 226,090,460 2.540 2014-05-27
1399 2014-05-28 90,029,991 439,842 2.58 3,493,904,160 237,679,176 2.640 2014-05-26
1400 2014-05-27 89,590,149 906,013 2.56 3,493,904,160 233,830,289 2.610 2014-05-23
1401 2014-05-26 88,684,136 5,529,219 2.54 3,493,904,160 229,691,912 2.590 2014-05-22
1402 2014-05-23 83,154,917 1,618,029 2.38 3,493,904,160 207,055,743 2.490 2014-05-21
1403 2014-05-22 81,536,888 15,245,623 2.33 3,493,904,160 198,950,007 2.440 2014-05-20
1404 2014-05-21 66,291,265 1,166,907 1.90 3,493,904,160 159,099,036 2.400 2014-05-19
1405 2014-05-20 65,124,358 1,027,771 1.86 3,493,904,160 151,088,511 2.320 2014-05-16
1406 2014-05-19 64,096,587 -16,880,958 1.83 3,493,904,160 153,190,843 2.390 2014-05-15
1407 2014-05-16 80,977,545 -6,397,640 2.32 3,493,904,160 202,443,863 2.500 2014-05-14
1408 2014-05-15 87,375,185 -2,279,996 2.50 3,493,904,160 215,816,707 2.470 2014-05-13
1409 2014-05-14 89,655,181 -1,532,764 2.57 3,493,904,160 211,586,227 2.360 2014-05-12
1410 2014-05-13 91,187,945 2,289,161 2.61 3,493,904,160 203,349,117 2.230 2014-05-09
1411 2014-05-12 88,898,784 5,361,122 2.54 3,493,904,160 201,800,240 2.270 2014-05-08
1412 2014-05-09 83,537,662 892,653 2.39 3,493,904,160 202,161,142 2.420 2014-05-07
1413 2014-05-08 82,645,009 -3,369,559 2.37 3,493,904,160 204,133,172 2.470 2014-05-05
1414 2014-05-07 86,014,568 -747,159 2.46 3,493,904,160 209,015,400 2.430 2014-05-02
1415 2014-05-05 86,761,727 3,301,273 2.48 3,493,904,160 208,228,145 2.400 2014-04-30
1416 2014-05-02 83,460,454 3,550,879 2.39 3,493,904,160 206,147,321 2.470 2014-04-29
1417 2014-04-30 79,909,575 -1,924,911 2.29 3,493,904,160 200,573,033 2.510 2014-04-28
1418 2014-04-29 81,834,486 3,001,232 2.34 3,493,904,160 216,043,043 2.640 2014-04-25
1419 2014-04-28 78,833,254 526,562 2.26 3,493,904,160 207,331,458 2.630 2014-04-24
1420 2014-04-25 78,306,692 3,413,335 2.24 3,493,904,160 208,295,801 2.660 2014-04-23
1421 2014-04-24 74,893,357 5,279,134 2.14 3,493,904,160 205,956,732 2.750 2014-04-22
1422 2014-04-23 69,614,223 3,965,031 1.99 3,493,904,160 180,300,838 2.590 2014-04-17
1423 2014-04-22 65,649,192 -11,003,978 1.88 3,493,904,160 170,031,407 2.590 2014-04-16
1424 2014-04-17 76,653,170 -5,921,741 2.19 3,493,904,160 194,699,052 2.540 2014-04-15
1425 2014-04-16 82,574,911 1,305,975 2.36 3,493,904,160 199,005,536 2.410 2014-04-14
1426 2014-04-15 81,268,936 -1,306,992 2.33 3,493,904,160 203,172,340 2.500 2014-04-11
1427 2014-04-14 82,575,928 2,654,897 2.36 3,493,904,160 217,174,691 2.630 2014-04-10
1428 2014-04-11 79,921,031 18,128,496 2.29 3,493,904,160 211,790,732 2.650 2014-04-09
1429 2014-04-10 61,792,535 -13,071,739 1.77 3,493,904,160 150,773,785 2.440 2014-04-08
1430 2014-04-09 74,864,274 5,086,292 2.14 3,493,904,160 181,920,186 2.430 2014-04-07
1431 2014-04-08 69,777,982 -5,996,720 2.00 3,493,904,160 183,516,093 2.630 2014-04-04
1432 2014-04-07 75,774,702 8,124,756 2.17 3,493,904,160 203,833,948 2.690 2014-04-03
1433 2014-04-04 67,649,946 -1,104,113 1.94 3,493,904,160 184,007,853 2.720 2014-04-02
1434 2014-04-03 68,754,059 -103,623 1.97 3,493,904,160 189,761,203 2.760 2014-04-01
1435 2014-04-02 68,857,682 -32,891,210 1.97 3,493,904,160 181,095,704 2.630 2014-03-31
1436 2014-04-01 101,748,892 -3,780,098 2.91 3,493,904,160 289,984,342 2.850 2014-03-28
1437 2014-03-31 105,528,990 -4,517,814 3.02 3,493,904,160 300,757,622 2.850 2014-03-27
1438 2014-03-28 110,046,804 8,193,280 3.15 3,493,904,160 316,934,796 2.880 2014-03-26
1439 2014-03-27 101,853,524 8,184,169 2.92 3,493,904,160 286,208,402 2.810 2014-03-25
1440 2014-03-26 93,669,355 3,916,719 2.68 3,493,904,160 274,451,210 2.930 2014-03-24
1441 2014-03-25 89,752,636 -16,743,905 2.57 3,493,904,160 262,077,697 2.920 2014-03-21
1442 2014-03-24 106,496,541 -1,897,779 3.05 3,493,904,160 329,074,312 3.090 2014-03-20
1443 2014-03-21 108,394,320 2,261,249 3.10 3,493,904,160 337,106,335 3.110 2014-03-19
1444 2014-03-20 106,133,071 -15,957,177 3.04 3,493,904,160 325,828,528 3.070 2014-03-18
1445 2014-03-19 122,090,248 9,770,492 3.49 3,493,904,160 407,781,428 3.340 2014-03-17
1446 2014-03-18 112,319,756 6,237,637 3.21 3,493,904,160 381,887,170 3.400 2014-03-14
1447 2014-03-17 106,082,119 7,045,557 3.04 3,493,904,160 381,895,628 3.600 2014-03-13
1448 2014-03-14 99,036,562 1,168,395 2.83 3,493,904,160 357,521,989 3.610 2014-03-12
1449 2014-03-13 97,868,167 1,108,827 2.80 3,493,904,160 361,133,536 3.690 2014-03-11
1450 2014-03-12 96,759,340 1,889,746 2.77 3,493,904,160 347,366,031 3.590 2014-03-10
1451 2014-03-11 94,869,594 -4,056,700 2.72 3,493,904,160 341,530,538 3.600 2014-03-07
1452 2014-03-10 98,926,294 103,301 2.83 3,493,904,160 350,199,081 3.540 2014-03-06
1453 2014-03-07 98,822,993 -1,974,270 2.83 3,493,904,160 335,998,176 3.400 2014-03-05
1454 2014-03-06 100,797,263 -6,887,989 2.88 3,493,904,160 347,750,557 3.450 2014-03-04
1455 2014-03-05 107,685,252 11,056,453 3.08 3,493,904,160 371,514,119 3.450 2014-03-03
1456 2014-03-04 96,628,799 -453,979 2.77 3,493,904,160 327,571,629 3.390 2014-02-28
1457 2014-03-03 97,082,778 2,388,057 2.78 3,493,904,160 334,935,584 3.450 2014-02-27
1458 2014-02-28 94,694,721 -5,673,948 2.71 3,493,904,160 325,749,840 3.440 2014-02-26
1459 2014-02-27 100,368,669 -1,536,056 2.87 3,493,904,160 315,157,621 3.140 2014-02-25
1460 2014-02-26 101,904,725 12,767 2.92 3,493,904,160 312,847,506 3.070 2014-02-24
1461 2014-02-25 101,891,958 -1,574,073 2.92 3,493,904,160 309,751,552 3.040 2014-02-21
1462 2014-02-24 103,466,031 339,867 2.96 3,493,904,160 309,363,433 2.990 2014-02-20
1463 2014-02-21 103,126,164 4,698,382 2.95 3,493,904,160 318,659,847 3.090 2014-02-19
1464 2014-02-20 98,427,782 10,779,753 2.82 3,493,904,160 308,078,958 3.130 2014-02-18
1465 2014-02-19 87,648,029 -3,076,345 2.51 3,493,904,160 269,955,929 3.080 2014-02-17
1466 2014-02-18 90,724,374 -3,554,318 2.60 3,493,904,160 284,874,534 3.140 2014-02-14
1467 2014-02-17 94,278,692 -1,846,931 2.70 3,493,904,160 296,035,093 3.140 2014-02-13
1468 2014-02-14 96,125,623 -1,025,749 2.75 3,493,904,160 300,873,200 3.130 2014-02-12
1469 2014-02-13 97,151,372 -1,169,478 2.78 3,493,904,160 320,599,528 3.300 2014-02-11
1470 2014-02-12 98,320,850 251,252 2.81 3,493,904,160 338,223,724 3.440 2014-02-10
1471 2014-02-11 98,069,598 -4,233,010 2.81 3,493,904,160 326,571,761 3.330 2014-02-07
1472 2014-02-10 102,302,608 -532,035 2.93 3,493,904,160 337,598,606 3.300 2014-02-06
1473 2014-02-07 102,834,643 -9,217,904 2.94 3,493,904,160 332,155,897 3.230 2014-02-05
1474 2014-02-06 112,052,547 -6,354,295 3.21 3,493,904,160 360,809,201 3.220 2014-02-04
1475 2014-02-05 118,406,842 4,355,857 3.39 3,493,904,160 387,190,373 3.270 2014-01-29
1476 2014-02-04 114,050,985 -3,031,568 3.26 3,493,904,160 371,806,211 3.260 2014-01-28
1477 2014-01-29 117,082,553 2,992,961 3.35 3,493,904,160 375,834,995 3.210 2014-01-27
1478 2014-01-28 114,089,592 5,177,748 3.27 3,493,904,160 370,791,174 3.250 2014-01-24
1479 2014-01-27 108,911,844 1,489,115 3.12 3,493,904,160 361,587,322 3.320 2014-01-23
1480 2014-01-24 107,422,729 870,496 3.07 3,493,904,160 367,385,733 3.420 2014-01-22
1481 2014-01-23 106,552,233 -972,038 3.05 3,493,904,160 370,801,771 3.480 2014-01-21
1482 2014-01-22 107,524,271 2,055,801 3.08 3,493,904,160 379,560,677 3.530 2014-01-20
1483 2014-01-21 105,468,470 -3,330,800 3.02 3,493,904,160 365,975,591 3.470 2014-01-17
1484 2014-01-20 108,799,270 653,040 3.11 3,493,904,160 378,621,460 3.480 2014-01-16
1485 2014-01-17 108,146,230 -5,109,034 3.10 3,493,904,160 379,593,267 3.510 2014-01-15
1486 2014-01-16 113,255,264 -627,904 3.24 3,493,904,160 390,730,661 3.450 2014-01-14
1487 2014-01-15 113,883,168 -4,477,388 3.26 3,493,904,160 387,202,771 3.400 2014-01-13
1488 2014-01-14 118,360,556 291,884 3.39 3,493,904,160 414,261,946 3.500 2014-01-10
1489 2014-01-13 118,068,672 11,413,600 3.38 3,493,904,160 441,576,833 3.740 2014-01-09
1490 2014-01-10 106,655,072 -11,237,975 3.05 3,493,904,160 393,557,216 3.690 2014-01-08
1491 2014-01-09 117,893,047 10,342,592 3.37 3,493,904,160 435,025,343 3.690 2014-01-07
1492 2014-01-08 107,550,455 7,855,548 3.08 3,493,904,160 396,861,179 3.690 2014-01-06
1493 2014-01-07 99,694,907 -3,815,657 2.85 3,493,904,160 372,858,952 3.740 2014-01-03
1494 2014-01-06 103,510,564 -95,093 2.96 3,493,904,160 393,340,143 3.800 2014-01-02
1495 2014-01-03 103,605,657 -823,006 2.97 3,493,904,160 371,944,309 3.590 2013-12-30
1496 2014-01-02 104,428,663 409,802 2.99 3,493,904,160 375,943,187 3.600 2013-12-27
1497 2013-12-30 104,018,861 115,000 2.98 3,493,904,160 370,307,145 3.560 2013-12-23
1498 2013-12-27 103,903,861 -14,078,578 2.97 3,493,904,160 362,624,475 3.490 2013-12-20
1499 2013-12-23 117,982,439 110,180 3.38 3,493,904,160 421,197,307 3.570 2013-12-19
1500 2013-12-20 117,872,259 -2,984,610 3.37 3,493,904,160 417,267,797 3.540 2013-12-18
1501 2013-12-19 120,856,869 4,520,771 3.46 3,493,904,160 430,250,454 3.560 2013-12-17
1502 2013-12-18 116,336,098 12,476,993 3.33 3,493,904,160 416,483,231 3.580 2013-12-16
1503 2013-12-17 103,859,105 1,608,000 2.97 3,493,904,160 374,931,369 3.610 2013-12-13
1504 2013-12-16 102,251,105 -5,543,071 2.93 3,493,904,160 359,923,890 3.520 2013-12-12
1505 2013-12-13 107,794,176 -5,319,356 3.09 3,493,904,160 367,578,140 3.410 2013-12-11
1506 2013-12-12 113,113,532 4,465,485 3.24 3,493,904,160 375,536,926 3.320 2013-12-10
1507 2013-12-11 108,648,047 1,179,707 3.11 3,493,904,160 373,749,282 3.440 2013-12-09
1508 2013-12-10 107,468,340 -2,163,309 3.08 3,493,904,160 365,392,356 3.400 2013-12-06
1509 2013-12-09 109,631,649 613,795 3.14 3,493,904,160 371,651,290 3.390 2013-12-05
1510 2013-12-06 109,017,854 1,845,653 3.12 3,493,904,160 358,668,740 3.290 2013-12-04
1511 2013-12-05 107,172,201 1,759,861 3.07 3,493,904,160 347,237,931 3.240 2013-12-03
1512 2013-12-04 105,412,340 26,090,893 3.02 3,493,904,160 348,914,845 3.310 2013-12-02
1513 2013-12-03 79,321,447 391,880 2.27 3,493,904,160 268,106,491 3.380 2013-11-29
1514 2013-12-02 78,929,567 4,339,182 2.26 3,493,904,160 268,360,528 3.400 2013-11-28
1515 2013-11-29 74,590,385 -11,675,443 2.13 3,493,904,160 249,131,886 3.340 2013-11-27
1516 2013-11-28 86,265,828 1,062,593 2.47 3,493,904,160 287,265,207 3.330 2013-11-26
1517 2013-11-27 85,203,235 -472,000 2.44 3,493,904,160 287,134,902 3.370 2013-11-25
1518 2013-11-26 85,675,235 4,294,570 2.45 3,493,904,160 282,728,276 3.300 2013-11-22
1519 2013-11-25 81,380,665 488,271 2.33 3,493,904,160 269,370,001 3.310 2013-11-21
1520 2013-11-22 80,892,394 5,577,643 2.32 3,493,904,160 264,518,128 3.270 2013-11-20
1521 2013-11-21 75,314,751 -1,058,815 2.16 3,493,904,160 249,291,826 3.310 2013-11-19
1522 2013-11-20 76,373,566 6,477,874 2.19 3,493,904,160 258,142,653 3.380 2013-11-18
1523 2013-11-19 69,895,692 -817,752 2.00 3,493,904,160 225,763,085 3.230 2013-11-15
1524 2013-11-18 70,713,444 -22,184,559 2.02 3,493,904,160 226,990,155 3.210 2013-11-14
1525 2013-11-15 92,898,003 15,097,939 2.66 3,493,904,160 285,196,869 3.070 2013-11-13
1526 2013-11-14 77,800,064 -21,509,698 2.23 3,493,904,160 241,180,198 3.100 2013-11-12
1527 2013-11-13 99,309,762 5,801,559 2.84 3,493,904,160 307,860,262 3.100 2013-11-11
1528 2013-11-12 93,508,203 2,268,041 2.68 3,493,904,160 280,524,609 3.000 2013-11-08
1529 2013-11-11 91,240,162 -3,494,893 2.61 3,493,904,160 284,669,305 3.120 2013-11-07
1530 2013-11-08 94,735,055 -1,421,214 2.71 3,493,904,160 301,257,475 3.180 2013-11-06
1531 2013-11-07 96,156,269 8,769,843 2.75 3,493,904,160 294,238,183 3.060 2013-11-05
1532 2013-11-06 87,386,426 -4,780,449 2.50 3,493,904,160 265,654,735 3.040 2013-11-04
1533 2013-11-05 92,166,875 9,974,087 2.64 3,493,904,160 275,578,956 2.990 2013-11-01
1534 2013-11-04 82,192,788 -4,592,965 2.35 3,493,904,160 245,756,436 2.990 2013-10-31
1535 2013-11-01 86,785,753 -2,734,599 2.48 3,493,904,160 255,150,114 2.940 2013-10-30
1536 2013-10-31 89,520,352 -2,332,481 2.56 3,493,904,160 264,085,038 2.950 2013-10-29
1537 2013-10-30 91,852,833 6,954,790 2.63 3,493,904,160 279,232,612 3.040 2013-10-28
1538 2013-10-29 84,898,043 -12,790,091 2.43 3,493,904,160 252,147,188 2.970 2013-10-25
1539 2013-10-28 97,688,134 -788,122 2.80 3,493,904,160 295,018,165 3.020 2013-10-24
1540 2013-10-25 98,476,256 -4,853,040 2.82 3,493,904,160 295,428,768 3.000 2013-10-23
1541 2013-10-24 103,329,296 31,481,039 2.96 3,493,904,160 306,888,009 2.970 2013-10-22
1542 2013-10-23 71,848,257 -35,467 2.06 3,493,904,160 214,107,806 2.980 2013-10-21
1543 2013-10-22 71,883,724 -7,979,969 2.06 3,493,904,160 214,932,335 2.990 2013-10-18
1544 2013-10-21 79,863,693 3,637,098 2.29 3,493,904,160 234,000,620 2.930 2013-10-17
1545 2013-10-18 76,226,595 8,536,240 2.62 2,911,586,800 224,868,455 2.950 2013-10-16
1546 2013-10-17 67,690,355 -1,906,460 2.32 2,911,586,800 201,040,354 2.970 2013-10-15
1547 2013-10-16 69,596,815 -1,539,291 2.39 2,911,586,800 203,918,668 2.930 2013-10-11
1548 2013-10-15 71,136,106 -6,907,109 2.44 2,911,586,800 207,717,430 2.920 2013-10-10
1549 2013-10-11 78,043,215 3,197,809 2.68 2,911,586,800 227,886,188 2.920 2013-10-09
1550 2013-10-10 74,845,406 2,079,351 2.57 2,911,586,800 211,812,499 2.830 2013-10-08
1551 2013-10-09 72,766,055 -8,770,278 2.50 2,911,586,800 203,017,293 2.790 2013-10-07
1552 2013-10-08 81,536,333 329,513 2.80 2,911,586,800 227,486,369 2.790 2013-10-04
1553 2013-10-07 81,206,820 8,165,511 2.79 2,911,586,800 225,754,960 2.780 2013-10-03
1554 2013-10-04 73,041,309 -868,191 2.51 2,911,586,800 204,515,665 2.800 2013-10-02
1555 2013-10-03 73,909,500 -2,924,336 2.54 2,911,586,800 202,512,030 2.740 2013-09-30
1556 2013-10-02 76,833,836 -428,704 2.64 2,911,586,800 215,134,741 2.800 2013-09-27
1557 2013-09-30 77,262,540 -5,981,821 2.65 2,911,586,800 212,471,985 2.750 2013-09-26
1558 2013-09-27 83,244,361 1,092,892 2.86 2,911,586,800 232,251,767 2.790 2013-09-25
1559 2013-09-26 82,151,469 -1,458,176 2.82 2,911,586,800 221,808,966 2.700 2013-09-24
1560 2013-09-25 83,609,645 -4,479,090 2.87 2,911,586,800 231,598,717 2.770 2013-09-23
1561 2013-09-24 88,088,735 -1,187,695 3.03 2,911,586,800 236,077,810 2.680 2013-09-19
1562 2013-09-23 89,276,430 -1,741,880 3.07 2,911,586,800 237,475,304 2.660 2013-09-18
1563 2013-09-19 91,018,310 1,653,388 3.13 2,911,586,800 243,018,888 2.670 2013-09-17
1564 2013-09-18 89,364,922 -77,275 3.07 2,911,586,800 226,986,902 2.540 2013-09-16
1565 2013-09-17 89,442,197 9,730,080 3.07 2,911,586,800 225,394,336 2.520 2013-09-13
1566 2013-09-16 79,712,117 11,000 2.74 2,911,586,800 192,106,202 2.410 2013-09-12
1567 2013-09-13 79,701,117 -287,360 2.74 2,911,586,800 196,064,748 2.460 2013-09-11
1568 2013-09-12 79,988,477 1,645,760 2.75 2,911,586,800 197,571,538 2.470 2013-09-10
1569 2013-09-11 78,342,717 -3,192,040 2.69 2,911,586,800 177,054,540 2.260 2013-09-09
1570 2013-09-10 81,534,757 655,923 2.80 2,911,586,800 198,129,460 2.430 2013-09-06
1571 2013-09-09 80,878,834 -4,473,149 2.78 2,911,586,800 198,153,143 2.450 2013-09-05
1572 2013-09-06 85,351,983 -2,061,924 2.93 2,911,586,800 213,379,958 2.500 2013-09-04
1573 2013-09-05 87,413,907 -916,248 3.00 2,911,586,800 222,905,463 2.550 2013-09-03
1574 2013-09-04 88,330,155 10,300,094 3.03 2,911,586,800 226,125,197 2.560 2013-09-02
1575 2013-09-03 78,030,061 5,533,321 2.68 2,911,586,800 195,075,153 2.500 2013-08-30
1576 2013-09-02 72,496,740 5,946,017 2.49 2,911,586,800 168,192,437 2.320 2013-08-29
1577 2013-08-30 66,550,723 11,052,870 2.29 2,911,586,800 154,397,677 2.320 2013-08-28
1578 2013-08-29 55,497,853 856,316 1.91 2,911,586,800 138,189,654 2.490 2013-08-27
1579 2013-08-28 54,641,537 -205,557 1.88 2,911,586,800 136,603,843 2.500 2013-08-26
1580 2013-08-27 54,847,094 847,848 1.88 2,911,586,800 139,860,090 2.550 2013-08-23
1581 2013-08-26 53,999,246 -19,014,005 1.85 2,911,586,800 139,318,055 2.580 2013-08-22
1582 2013-08-23 73,013,251 -989,997 2.51 2,911,586,800 194,215,248 2.660 2013-08-21
1583 2013-08-22 74,003,248 17,163,398 2.54 2,911,586,800 193,888,510 2.620 2013-08-20
1584 2013-08-21 56,839,850 -66,000 1.95 2,911,586,800 155,741,189 2.740 2013-08-19
1585 2013-08-20 56,905,850 -77,999 1.95 2,911,586,800 156,491,088 2.750 2013-08-16
1586 2013-08-19 56,983,849 -1,247,144 1.96 2,911,586,800 154,996,069 2.720 2013-08-15
1587 2013-08-16 58,230,993 4,365,522 2.00 2,911,586,800 161,882,161 2.780 2013-08-13
1588 2013-08-15 53,865,471 -7,871,154 1.85 2,911,586,800 148,130,045 2.750 2013-08-12
1589 2013-08-13 61,736,625 5,800,678 2.12 2,911,586,800 163,602,056 2.650 2013-08-09
1590 2013-08-12 55,935,947 -622,933 1.92 2,911,586,800 145,992,822 2.610 2013-08-08
1591 2013-08-09 56,558,880 1,244,577 1.94 2,911,586,800 147,053,088 2.600 2013-08-07
1592 2013-08-08 55,314,303 -59,720 1.90 2,911,586,800 152,114,333 2.750 2013-08-06
1593 2013-08-07 55,374,023 -6,480,433 1.90 2,911,586,800 151,724,823 2.740 2013-08-05
1594 2013-08-06 61,854,456 -11,457,791 2.12 2,911,586,800 167,625,576 2.710 2013-08-02
1595 2013-08-05 73,312,247 4,886,199 2.52 2,911,586,800 206,740,537 2.820 2013-08-01
1596 2013-08-02 68,426,048 -25,607,284 2.35 2,911,586,800 188,171,632 2.750 2013-07-31
1597 2013-08-01 94,033,332 -2,013,624 3.23 2,911,586,800 257,651,330 2.740 2013-07-30
1598 2013-07-31 96,046,956 1,134,898 3.30 2,911,586,800 258,366,312 2.690 2013-07-29
1599 2013-07-30 94,912,058 376,406 3.26 2,911,586,800 250,567,833 2.640 2013-07-26
1600 2013-07-29 94,535,652 -469,980 3.25 2,911,586,800 260,918,400 2.760 2013-07-25
1601 2013-07-26 95,005,632 3,313,946 3.26 2,911,586,800 262,215,544 2.760 2013-07-24
1602 2013-07-25 91,691,686 209,993 3.15 2,911,586,800 253,069,053 2.760 2013-07-23
1603 2013-07-24 91,481,693 17,704,037 3.14 2,911,586,800 251,574,656 2.750 2013-07-22
1604 2013-07-23 73,777,656 7,150,533 2.53 2,911,586,800 205,101,884 2.780 2013-07-19
1605 2013-07-22 66,627,123 2,949,574 2.29 2,911,586,800 189,221,029 2.840 2013-07-18
1606 2013-07-19 63,677,549 15,960,369 2.19 2,911,586,800 179,570,688 2.820 2013-07-17
1607 2013-07-18 47,717,180 1,013,652 1.64 2,911,586,800 141,720,025 2.970 2013-07-16
1608 2013-07-17 46,703,528 758,509 1.60 2,911,586,800 135,440,231 2.900 2013-07-15
1609 2013-07-16 45,945,019 638,495 1.58 2,911,586,800 128,186,603 2.790 2013-07-12
1610 2013-07-15 45,306,524 3,793,216 1.56 2,911,586,800 127,764,398 2.820 2013-07-11
1611 2013-07-12 41,513,308 1,040,304 1.43 2,911,586,800 114,576,730 2.760 2013-07-10
1612 2013-07-11 40,473,004 1,672,389 1.39 2,911,586,800 121,014,282 2.990 2013-07-09
1613 2013-07-10 38,800,615 -240,000 1.33 2,911,586,800 112,521,784 2.900 2013-07-08
1614 2013-07-09 39,040,615 -85,294 1.34 2,911,586,800 113,608,190 2.910 2013-07-05
1615 2013-07-08 39,125,909 14,300 1.34 2,911,586,800 111,900,100 2.860 2013-07-04
1616 2013-07-05 39,111,609 745,469 1.34 2,911,586,800 108,730,273 2.780 2013-07-03
1617 2013-07-04 38,366,140 1,064,531 1.32 2,911,586,800 108,192,515 2.820 2013-07-02
1618 2013-07-03 37,301,609 3,720,220 1.28 2,911,586,800 104,817,521 2.810 2013-06-28
1619 2013-06-28 33,581,389 228,000 1.15 2,911,586,800 89,998,123 2.680 2013-06-26
1620 2013-06-25 33,353,389 -4,549,937 1.15 2,911,586,800 89,387,083 2.680 2013-06-21
1621 2013-06-24 37,903,326 -6,399,720 1.30 2,911,586,800 100,443,814 2.650 2013-06-20
1622 2013-06-21 44,303,046 -412,000 1.52 2,911,586,800 123,605,498 2.790 2013-06-19
1623 2013-06-20 44,715,046 2,207,720 1.54 2,911,586,800 124,754,978 2.790 2013-06-18
1624 2013-06-19 42,507,326 -694,000 1.46 2,911,586,800 116,895,147 2.750 2013-06-17
1625 2013-06-18 43,201,326 -1,167,440 1.48 2,911,586,800 118,803,647 2.750 2013-06-14
1626 2013-06-17 44,368,766 -1,434,519 1.52 2,911,586,800 119,795,668 2.700 2013-06-13
1627 2013-06-14 45,803,285 100,000 1.57 2,911,586,800 125,959,034 2.750 2013-06-11
1628 2013-06-13 45,703,285 -202,000 1.57 2,911,586,800 124,769,968 2.730 2013-06-10
1629 2013-06-11 45,905,285 -760,000 1.58 2,911,586,800 126,239,534 2.750 2013-06-07
1630 2013-06-10 46,665,285 13,183,896 1.60 2,911,586,800 131,596,104 2.820 2013-06-06
1631 2013-05-29 33,481,389 5,116,000 1.15 2,911,586,800 96,761,214 2.890 2013-05-27
1632 2013-05-28 28,365,389 145,709 0.97 2,911,586,800 79,706,743 2.810 2013-05-24
1633 2013-05-24 28,219,680 3,279,680 0.97 2,911,586,800 74,217,758 2.630 2013-05-22
1634 2013-05-23 24,940,000 3,830,000 0.86 2,911,586,800 68,086,200 2.730 2013-05-21
1635 2013-05-22 21,110,000 7,392,000 0.73 2,911,586,800 58,896,900 2.790 2013-05-20
1636 2013-05-21 13,718,000 8,768,000 0.47 2,911,586,800 38,821,940 2.830 2013-05-16
1637 2013-03-27 4,950,000 3,450,000 0.17 2,911,586,800 11,187,000 2.260 2013-03-25
1638 2013-01-08 1,500,000 800,000 0.05 2,911,586,800 2,250,000 1.500 2013-01-04
1639 2012-11-22 700,000 -1,888,000 0.02 2,911,586,800 798,000 1.140 2012-11-20
1640 2012-10-31 2,588,000 -1,096,000 0.09 2,911,586,800 2,562,120 0.990 2012-10-29
1641 2012-05-29 3,684,000 -1,482,000 0.13 2,911,586,800 5,157,600 1.400 2012-05-25
1642 2012-01-20 5,166,000 300,000 0.18 2,911,586,800 9,712,080 1.880 2012-01-18
1643 2011-12-08 4,866,000 200,000 0.17 2,911,586,800 8,953,440 1.840 2011-12-06
1644 2011-10-04 4,666,000 -50,000 0.16 2,911,586,800 8,538,780 1.830 2011-09-30
1645 2011-09-22 4,716,000 150,000 0.16 2,911,586,800 9,714,960 2.060 2011-09-20
1646 2011-07-29 4,566,000 -858,000 0.16 2,911,586,800 10,182,180 2.230 2011-07-27
1647 2011-07-28 5,424,000 -572,000 0.19 2,911,586,800 12,312,480 2.270 2011-07-26
1648 2011-07-27 5,996,000 -572,000 0.21 2,911,586,800 13,790,800 2.300 2011-07-25
1649 2011-06-21 6,568,000 -90,000 0.24 2,734,280,000 16,222,960 2.470 2011-06-17
1650 2011-06-17 6,658,000 -10,000 0.24 2,734,280,000 16,245,520 2.440 2011-06-15

Webb-site Database - Powered By Linux Group

Back to top