Huaneng Renewables Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00958 | 2011-06-10 | 2020-02-17 | 2020-02-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2020-02-26 | 3.150 | 2020-02-24 | ||||||
| 2 | 2020-02-25 | 3.150 | 2020-02-21 | ||||||
| 3 | 2020-02-10 | 342,000 | -120,000 | 0.01 | 9 | 5,031,220,992 | 1,087,560 | 3.180 | 2020-02-06 |
| 4 | 2020-02-06 | 462,000 | -2,000 | 0.01 | 10 | 5,031,220,992 | 1,478,400 | 3.200 | 2020-02-04 |
| 5 | 2020-01-16 | 464,000 | -400,000 | 0.01 | 11 | 5,031,220,992 | 1,433,760 | 3.090 | 2020-01-14 |
| 6 | 2020-01-14 | 864,000 | 300,000 | 0.02 | 12 | 5,031,220,992 | 2,617,920 | 3.030 | 2020-01-10 |
| 7 | 2020-01-08 | 564,000 | -2,000 | 0.01 | 12 | 5,031,220,992 | 1,725,840 | 3.060 | 2020-01-06 |
| 8 | 2020-01-03 | 566,000 | -300,000 | 0.01 | 13 | 5,031,220,992 | 1,714,980 | 3.030 | 2019-12-31 |
| 9 | 2020-01-02 | 866,000 | -210,178,800 | 0.02 | 13 | 5,031,220,992 | 2,615,320 | 3.020 | 2019-12-27 |
| 10 | 2019-11-04 | 211,044,800 | 400,000 | 4.19 | 15 | 5,031,220,992 | 633,134,400 | 3.000 | 2019-10-31 |
| 11 | 2019-09-24 | 210,644,800 | -50,000 | 4.19 | 14 | 5,031,220,992 | 566,634,512 | 2.690 | 2019-09-20 |
| 12 | 2019-09-12 | 210,694,800 | -44,000 | 4.19 | 15 | 5,031,220,992 | 566,769,012 | 2.690 | 2019-09-10 |
| 13 | 2019-09-11 | 210,738,800 | 44,000 | 4.19 | 16 | 5,031,220,992 | 560,565,208 | 2.660 | 2019-09-09 |
| 14 | 2019-09-03 | 210,694,800 | -10,000 | 4.19 | 15 | 5,031,220,992 | 457,207,716 | 2.170 | 2019-08-30 |
| 15 | 2019-09-02 | 210,704,800 | -208,000 | 4.19 | 16 | 5,031,220,992 | 457,229,416 | 2.170 | 2019-08-29 |
| 16 | 2019-07-08 | 210,912,800 | -20,000 | 4.19 | 17 | 5,031,220,992 | 470,335,544 | 2.230 | 2019-07-04 |
| 17 | 2019-07-03 | 210,932,800 | 198,000 | 4.19 | 17 | 5,031,220,992 | 453,505,520 | 2.150 | 2019-06-28 |
| 18 | 2019-04-03 | 210,734,800 | -10,000 | 4.19 | 17 | 5,031,220,992 | 463,616,560 | 2.200 | 2019-04-01 |
| 19 | 2019-03-26 | 210,744,800 | 10,000 | 4.19 | 17 | 5,031,220,992 | 457,316,216 | 2.170 | 2019-03-22 |
| 20 | 2019-03-15 | 210,734,800 | -6,000 | 4.19 | 17 | 5,031,220,992 | 528,944,348 | 2.510 | 2019-03-13 |
| 21 | 2019-01-18 | 210,740,800 | -10,000 | 4.19 | 18 | 5,031,220,992 | 469,951,984 | 2.230 | 2019-01-16 |
| 22 | 2019-01-16 | 210,750,800 | 6,000 | 4.19 | 18 | 5,031,220,992 | 457,329,236 | 2.170 | 2019-01-14 |
| 23 | 2019-01-14 | 210,744,800 | 10,000 | 4.19 | 17 | 5,031,220,992 | 448,886,424 | 2.130 | 2019-01-10 |
| 24 | 2018-11-12 | 210,734,800 | 12,000 | 4.19 | 17 | 5,031,220,992 | 499,441,476 | 2.370 | 2018-11-08 |
| 25 | 2018-09-20 | 210,722,800 | 50,000 | 4.19 | 16 | 5,031,220,992 | 493,091,352 | 2.340 | 2018-09-18 |
| 26 | 2018-08-28 | 210,672,800 | 10,000 | 4.19 | 15 | 5,031,220,992 | 541,429,096 | 2.570 | 2018-08-24 |
| 27 | 2018-08-14 | 210,662,800 | -2,000,000 | 4.19 | 14 | 5,031,220,992 | 623,561,888 | 2.960 | 2018-08-10 |
| 28 | 2018-07-30 | 212,662,800 | -10,000 | 4.23 | 14 | 5,031,220,992 | 593,329,212 | 2.790 | 2018-07-26 |
| 29 | 2018-07-27 | 212,672,800 | -40,000 | 4.23 | 15 | 5,031,220,992 | 601,864,024 | 2.830 | 2018-07-25 |
| 30 | 2018-07-05 | 212,712,800 | 10,000 | 4.23 | 15 | 5,031,220,992 | 567,943,176 | 2.670 | 2018-07-03 |
| 31 | 2018-06-22 | 212,702,800 | -100,000 | 4.23 | 14 | 5,031,220,992 | 631,727,316 | 2.970 | 2018-06-20 |
| 32 | 2018-06-21 | 212,802,800 | 100,000 | 4.23 | 15 | 5,031,220,992 | 632,024,316 | 2.970 | 2018-06-19 |
| 33 | 2018-06-20 | 212,702,800 | -5,000,000 | 4.23 | 14 | 5,031,220,992 | 638,108,400 | 3.000 | 2018-06-15 |
| 34 | 2018-06-19 | 217,702,800 | -5,000,000 | 4.33 | 14 | 5,031,220,992 | 648,754,344 | 2.980 | 2018-06-14 |
| 35 | 2018-06-15 | 222,702,800 | -5,000,000 | 4.43 | 14 | 5,031,220,992 | 694,832,736 | 3.120 | 2018-06-13 |
| 36 | 2018-06-14 | 227,702,800 | -4,224,000 | 4.53 | 14 | 5,031,220,992 | 705,878,680 | 3.100 | 2018-06-12 |
| 37 | 2018-06-13 | 231,926,800 | -3,740,000 | 4.61 | 14 | 5,031,220,992 | 725,930,884 | 3.130 | 2018-06-11 |
| 38 | 2018-06-12 | 235,666,800 | -500,000 | 4.68 | 14 | 5,031,220,992 | 730,567,080 | 3.100 | 2018-06-08 |
| 39 | 2018-06-08 | 236,166,800 | -4,100,000 | 4.69 | 14 | 5,031,220,992 | 748,648,756 | 3.170 | 2018-06-06 |
| 40 | 2018-06-07 | 240,266,800 | -4,566,000 | 4.78 | 14 | 5,031,220,992 | 771,256,428 | 3.210 | 2018-06-05 |
| 41 | 2018-06-06 | 244,832,800 | -100,000 | 4.87 | 14 | 5,031,220,992 | 803,051,584 | 3.280 | 2018-06-04 |
| 42 | 2018-05-31 | 244,932,800 | -20,000 | 4.87 | 14 | 5,031,220,992 | 786,234,288 | 3.210 | 2018-05-29 |
| 43 | 2018-05-29 | 244,952,800 | -30,000 | 4.87 | 14 | 5,031,220,992 | 754,454,624 | 3.080 | 2018-05-25 |
| 44 | 2018-05-28 | 244,982,800 | -2,760,000 | 4.87 | 15 | 5,031,220,992 | 825,592,036 | 3.370 | 2018-05-24 |
| 45 | 2018-05-25 | 247,742,800 | -4,640,000 | 4.92 | 15 | 5,031,220,992 | 842,325,520 | 3.400 | 2018-05-23 |
| 46 | 2018-05-10 | 252,382,800 | -40,000 | 5.02 | 15 | 5,031,220,992 | 840,434,724 | 3.330 | 2018-05-08 |
| 47 | 2018-05-08 | 252,422,800 | -60,000 | 5.02 | 15 | 5,031,220,992 | 853,189,064 | 3.380 | 2018-05-04 |
| 48 | 2018-04-26 | 252,482,800 | -20,000 | 5.02 | 15 | 5,031,220,992 | 787,746,336 | 3.120 | 2018-04-24 |
| 49 | 2018-04-19 | 252,502,800 | -30,000 | 5.02 | 16 | 5,031,220,992 | 775,183,596 | 3.070 | 2018-04-17 |
| 50 | 2018-04-18 | 252,532,800 | -8,000 | 5.02 | 16 | 5,031,220,992 | 777,801,024 | 3.080 | 2018-04-16 |
| 51 | 2018-04-10 | 252,540,800 | -96,000 | 5.02 | 17 | 5,031,220,992 | 828,333,824 | 3.280 | 2018-04-06 |
| 52 | 2018-04-09 | 252,636,800 | -20,000 | 5.02 | 17 | 5,031,220,992 | 785,700,448 | 3.110 | 2018-04-04 |
| 53 | 2018-04-06 | 252,656,800 | -40,000 | 5.02 | 17 | 5,031,220,992 | 768,076,672 | 3.040 | 2018-04-03 |
| 54 | 2018-04-04 | 252,696,800 | -20,000 | 5.02 | 17 | 5,031,220,992 | 740,401,624 | 2.930 | 2018-03-29 |
| 55 | 2018-03-29 | 252,716,800 | -10,000 | 5.02 | 17 | 5,031,220,992 | 775,840,576 | 3.070 | 2018-03-27 |
| 56 | 2018-03-27 | 252,726,800 | -20,000 | 5.02 | 18 | 5,031,220,992 | 717,744,112 | 2.840 | 2018-03-23 |
| 57 | 2018-03-21 | 252,746,800 | -60,000 | 5.02 | 18 | 5,031,220,992 | 687,471,296 | 2.720 | 2018-03-19 |
| 58 | 2018-03-20 | 252,806,800 | -10,000 | 5.02 | 20 | 5,031,220,992 | 687,634,496 | 2.720 | 2018-03-16 |
| 59 | 2018-02-02 | 252,816,800 | -50,000 | 5.02 | 20 | 5,031,220,992 | 685,133,528 | 2.710 | 2018-01-31 |
| 60 | 2018-02-01 | 252,866,800 | -52,000 | 5.03 | 21 | 5,031,220,992 | 692,855,032 | 2.740 | 2018-01-30 |
| 61 | 2018-01-29 | 252,918,800 | -18,000 | 5.03 | 21 | 5,031,220,992 | 690,468,324 | 2.730 | 2018-01-25 |
| 62 | 2018-01-26 | 252,936,800 | -5,010,000 | 5.03 | 23 | 5,031,220,992 | 657,635,680 | 2.600 | 2018-01-24 |
| 63 | 2018-01-19 | 257,946,800 | -20,000 | 5.13 | 23 | 5,031,220,992 | 665,502,744 | 2.580 | 2018-01-17 |
| 64 | 2018-01-17 | 257,966,800 | -50,000 | 5.13 | 24 | 5,031,220,992 | 673,293,348 | 2.610 | 2018-01-15 |
| 65 | 2018-01-02 | 258,016,800 | -20,000 | 5.13 | 24 | 5,031,220,992 | 678,584,184 | 2.630 | 2017-12-28 |
| 66 | 2017-12-28 | 258,036,800 | -2,000 | 5.13 | 25 | 5,031,220,992 | 673,476,048 | 2.610 | 2017-12-22 |
| 67 | 2017-12-22 | 258,038,800 | 60,000 | 5.13 | 26 | 5,031,220,992 | 655,418,552 | 2.540 | 2017-12-20 |
| 68 | 2017-12-18 | 257,978,800 | 20,000 | 5.13 | 25 | 5,031,220,992 | 634,627,848 | 2.460 | 2017-12-14 |
| 69 | 2017-12-11 | 257,958,800 | -200,000 | 5.13 | 24 | 5,031,220,992 | 608,782,768 | 2.360 | 2017-12-07 |
| 70 | 2017-12-07 | 258,158,800 | 200,000 | 5.13 | 25 | 5,031,220,992 | 627,325,884 | 2.430 | 2017-12-05 |
| 71 | 2017-12-06 | 257,958,800 | -20,000 | 5.13 | 24 | 5,031,220,992 | 637,158,236 | 2.470 | 2017-12-04 |
| 72 | 2017-11-30 | 257,978,800 | 20,000 | 5.13 | 25 | 5,031,220,992 | 650,106,576 | 2.520 | 2017-11-28 |
| 73 | 2017-11-24 | 257,958,800 | -50,000 | 5.13 | 24 | 5,031,220,992 | 647,476,588 | 2.510 | 2017-11-22 |
| 74 | 2017-11-15 | 258,008,800 | 10,000 | 5.13 | 24 | 5,031,220,992 | 632,121,560 | 2.450 | 2017-11-13 |
| 75 | 2017-11-14 | 257,998,800 | 100,000 | 5.13 | 24 | 5,031,220,992 | 644,997,000 | 2.500 | 2017-11-10 |
| 76 | 2017-10-26 | 257,898,800 | -100,000 | 5.13 | 24 | 5,031,220,992 | 693,747,772 | 2.690 | 2017-10-24 |
| 77 | 2017-10-24 | 257,998,800 | 4,000 | 5.13 | 24 | 5,031,220,992 | 709,496,700 | 2.750 | 2017-10-20 |
| 78 | 2017-10-19 | 257,994,800 | 100,000 | 5.13 | 24 | 5,031,220,992 | 709,485,700 | 2.750 | 2017-10-17 |
| 79 | 2017-10-13 | 257,894,800 | -70,000 | 5.13 | 24 | 5,031,220,992 | 686,000,168 | 2.660 | 2017-10-11 |
| 80 | 2017-09-29 | 257,964,800 | -50,000 | 5.13 | 25 | 5,031,220,992 | 655,230,592 | 2.540 | 2017-09-27 |
| 81 | 2017-09-26 | 258,014,800 | 2,000 | 5.13 | 26 | 5,031,220,992 | 665,678,184 | 2.580 | 2017-09-22 |
| 82 | 2017-09-25 | 258,012,800 | -50,000 | 5.13 | 25 | 5,031,220,992 | 663,092,896 | 2.570 | 2017-09-21 |
| 83 | 2017-09-22 | 258,062,800 | -100,000 | 5.13 | 25 | 5,031,220,992 | 655,479,512 | 2.540 | 2017-09-20 |
| 84 | 2017-09-13 | 258,162,800 | -100,000 | 5.13 | 26 | 5,031,220,992 | 627,335,604 | 2.430 | 2017-09-11 |
| 85 | 2017-09-06 | 258,262,800 | -50,000 | 5.13 | 26 | 5,031,220,992 | 606,917,580 | 2.350 | 2017-09-04 |
| 86 | 2017-08-31 | 258,312,800 | 50,000 | 5.13 | 27 | 5,031,220,992 | 622,533,848 | 2.410 | 2017-08-29 |
| 87 | 2017-08-15 | 258,262,800 | 20,000 | 5.13 | 26 | 5,031,220,992 | 601,752,324 | 2.330 | 2017-08-11 |
| 88 | 2017-07-27 | 258,242,800 | -10,000 | 5.13 | 25 | 5,031,220,992 | 612,035,436 | 2.370 | 2017-07-25 |
| 89 | 2017-07-21 | 258,252,800 | 10,000 | 5.13 | 26 | 5,031,220,992 | 619,806,720 | 2.400 | 2017-07-19 |
| 90 | 2017-07-17 | 258,242,800 | 10,000 | 5.13 | 26 | 5,031,220,992 | 632,694,860 | 2.450 | 2017-07-13 |
| 91 | 2017-07-10 | 258,232,800 | 50,000 | 5.13 | 25 | 5,031,220,992 | 632,670,360 | 2.450 | 2017-07-06 |
| 92 | 2017-07-07 | 258,182,800 | -400,000 | 5.13 | 24 | 5,031,220,992 | 622,220,548 | 2.410 | 2017-07-05 |
| 93 | 2017-07-03 | 258,582,800 | -180,000 | 5.14 | 25 | 5,031,220,992 | 620,598,720 | 2.400 | 2017-06-29 |
| 94 | 2017-06-27 | 258,762,800 | 60,000 | 5.14 | 25 | 5,031,220,992 | 628,793,604 | 2.430 | 2017-06-23 |
| 95 | 2017-06-26 | 258,702,800 | 382,000 | 5.14 | 24 | 5,031,220,992 | 631,234,832 | 2.440 | 2017-06-22 |
| 96 | 2017-06-22 | 258,320,800 | 50,000 | 5.13 | 24 | 5,031,220,992 | 601,887,464 | 2.330 | 2017-06-20 |
| 97 | 2017-06-21 | 258,270,800 | -170,000 | 5.13 | 24 | 5,031,220,992 | 614,684,504 | 2.380 | 2017-06-19 |
| 98 | 2017-06-19 | 258,440,800 | 500,000 | 5.14 | 24 | 5,031,220,992 | 625,426,736 | 2.420 | 2017-06-15 |
| 99 | 2017-06-02 | 257,940,800 | 100,000 | 5.13 | 24 | 5,031,220,992 | 665,487,264 | 2.580 | 2017-05-31 |
| 100 | 2017-05-12 | 257,840,800 | -4,000 | 6.15 | 23 | 4,192,684,992 | 727,111,056 | 2.820 | 2017-05-10 |
| 101 | 2017-04-20 | 257,844,800 | 10,000 | 6.15 | 23 | 4,192,684,992 | 678,131,824 | 2.630 | 2017-04-18 |
| 102 | 2017-03-27 | 257,834,800 | 10,000 | 6.15 | 22 | 4,192,684,992 | 709,045,700 | 2.750 | 2017-03-23 |
| 103 | 2017-03-21 | 257,824,800 | 100,000 | 6.15 | 21 | 4,192,684,992 | 719,331,192 | 2.790 | 2017-03-17 |
| 104 | 2017-03-10 | 257,724,800 | 144,000 | 6.15 | 21 | 4,192,684,992 | 716,474,944 | 2.780 | 2017-03-08 |
| 105 | 2017-01-16 | 257,580,800 | 100,000 | 6.14 | 21 | 4,192,684,992 | 669,710,080 | 2.600 | 2017-01-12 |
| 106 | 2016-11-25 | 257,480,800 | 4,000 | 6.14 | 20 | 4,192,684,992 | 659,150,848 | 2.560 | 2016-11-23 |
| 107 | 2016-10-20 | 257,476,800 | -50,000 | 6.14 | 20 | 4,192,684,992 | 705,486,432 | 2.740 | 2016-10-18 |
| 108 | 2016-10-03 | 257,526,800 | 10,000 | 6.14 | 21 | 4,192,684,992 | 772,580,400 | 3.000 | 2016-09-29 |
| 109 | 2016-09-27 | 257,516,800 | -110,000 | 6.14 | 20 | 4,192,684,992 | 772,550,400 | 3.000 | 2016-09-23 |
| 110 | 2016-09-23 | 257,626,800 | -10,000 | 6.14 | 21 | 4,192,684,992 | 798,643,080 | 3.100 | 2016-09-21 |
| 111 | 2016-09-21 | 257,636,800 | 110,000 | 6.14 | 21 | 4,192,684,992 | 798,674,080 | 3.100 | 2016-09-19 |
| 112 | 2016-09-20 | 257,526,800 | 30,000 | 6.14 | 21 | 4,192,684,992 | 751,978,256 | 2.920 | 2016-09-15 |
| 113 | 2016-09-14 | 257,496,800 | -300,000 | 6.14 | 21 | 4,192,684,992 | 764,765,496 | 2.970 | 2016-09-12 |
| 114 | 2016-09-13 | 257,796,800 | -4,000 | 6.15 | 22 | 4,192,684,992 | 799,170,080 | 3.100 | 2016-09-09 |
| 115 | 2016-09-12 | 257,800,800 | -100,000 | 6.15 | 22 | 4,192,684,992 | 781,136,424 | 3.030 | 2016-09-08 |
| 116 | 2016-09-08 | 257,900,800 | 100,000 | 6.15 | 23 | 4,192,684,992 | 765,965,376 | 2.970 | 2016-09-06 |
| 117 | 2016-09-05 | 257,800,800 | -130,000 | 6.15 | 22 | 4,192,684,992 | 732,154,272 | 2.840 | 2016-09-01 |
| 118 | 2016-09-02 | 257,930,800 | 40,000 | 6.15 | 23 | 4,192,684,992 | 742,840,704 | 2.880 | 2016-08-31 |
| 119 | 2016-08-30 | 257,890,800 | -120,000 | 6.15 | 23 | 4,192,684,992 | 737,567,688 | 2.860 | 2016-08-26 |
| 120 | 2016-08-29 | 258,010,800 | -50,000 | 6.15 | 24 | 4,192,684,992 | 748,231,320 | 2.900 | 2016-08-25 |
| 121 | 2016-08-24 | 258,060,800 | 220,000 | 6.16 | 24 | 4,192,684,992 | 738,053,888 | 2.860 | 2016-08-22 |
| 122 | 2016-08-23 | 257,840,800 | 10,000 | 6.15 | 23 | 4,192,684,992 | 752,895,136 | 2.920 | 2016-08-19 |
| 123 | 2016-08-19 | 257,830,800 | 100,000 | 6.15 | 22 | 4,192,684,992 | 776,070,708 | 3.010 | 2016-08-17 |
| 124 | 2016-08-18 | 257,730,800 | 90,000 | 6.15 | 21 | 4,192,684,992 | 726,800,856 | 2.820 | 2016-08-16 |
| 125 | 2016-08-17 | 257,640,800 | 100,000 | 6.15 | 22 | 4,192,684,992 | 698,206,568 | 2.710 | 2016-08-15 |
| 126 | 2016-08-16 | 257,540,800 | 10,000 | 6.14 | 21 | 4,192,684,992 | 667,030,672 | 2.590 | 2016-08-12 |
| 127 | 2016-08-09 | 257,530,800 | 6,000 | 6.14 | 20 | 4,192,684,992 | 692,757,852 | 2.690 | 2016-08-05 |
| 128 | 2016-08-08 | 257,524,800 | 100,000 | 6.14 | 19 | 4,192,684,992 | 687,591,216 | 2.670 | 2016-08-04 |
| 129 | 2016-07-28 | 257,424,800 | 4,000 | 6.14 | 18 | 4,192,684,992 | 656,433,240 | 2.550 | 2016-07-26 |
| 130 | 2016-07-13 | 257,420,800 | -100,000 | 6.14 | 18 | 4,192,684,992 | 684,739,328 | 2.660 | 2016-07-11 |
| 131 | 2016-06-28 | 257,520,800 | -136,000 | 6.14 | 19 | 4,192,684,992 | 623,200,336 | 2.420 | 2016-06-24 |
| 132 | 2016-06-22 | 257,656,800 | 300,000 | 6.15 | 20 | 4,192,684,992 | 649,295,136 | 2.520 | 2016-06-20 |
| 133 | 2016-06-06 | 257,356,800 | -20,000 | 6.14 | 19 | 4,192,684,992 | 648,539,136 | 2.520 | 2016-06-02 |
| 134 | 2016-06-03 | 257,376,800 | 100,000 | 6.14 | 19 | 4,192,684,992 | 653,737,072 | 2.540 | 2016-06-01 |
| 135 | 2016-06-02 | 257,276,800 | -50,000 | 6.14 | 19 | 4,192,684,992 | 607,173,248 | 2.360 | 2016-05-31 |
| 136 | 2016-06-01 | 257,326,800 | 100,000 | 6.14 | 20 | 4,192,684,992 | 615,011,052 | 2.390 | 2016-05-30 |
| 137 | 2016-05-10 | 257,226,800 | 50,000 | 6.14 | 19 | 4,192,684,992 | 573,615,764 | 2.230 | 2016-05-06 |
| 138 | 2016-05-09 | 257,176,800 | 6,000 | 6.13 | 18 | 4,192,684,992 | 586,363,104 | 2.280 | 2016-05-05 |
| 139 | 2016-05-05 | 257,170,800 | 42,000 | 6.13 | 17 | 4,192,684,992 | 578,634,300 | 2.250 | 2016-05-03 |
| 140 | 2016-04-27 | 257,128,800 | -130,000 | 6.13 | 17 | 4,192,684,992 | 578,539,800 | 2.250 | 2016-04-25 |
| 141 | 2016-04-21 | 257,258,800 | 30,000 | 6.14 | 18 | 4,192,684,992 | 630,284,060 | 2.450 | 2016-04-19 |
| 142 | 2016-04-19 | 257,228,800 | -100,000 | 6.14 | 18 | 4,192,684,992 | 655,933,440 | 2.550 | 2016-04-15 |
| 143 | 2016-04-07 | 257,328,800 | 10,000 | 6.14 | 18 | 4,192,684,992 | 604,722,680 | 2.350 | 2016-04-05 |
| 144 | 2016-03-31 | 257,318,800 | 90,000 | 6.14 | 18 | 4,192,684,992 | 594,406,428 | 2.310 | 2016-03-29 |
| 145 | 2016-03-24 | 257,228,800 | 100,000 | 6.14 | 18 | 4,192,684,992 | 563,331,072 | 2.190 | 2016-03-22 |
| 146 | 2016-03-23 | 257,128,800 | -100,000 | 6.13 | 17 | 4,192,684,992 | 578,539,800 | 2.250 | 2016-03-21 |
| 147 | 2016-03-21 | 257,228,800 | 100,000 | 6.14 | 18 | 4,192,684,992 | 560,758,784 | 2.180 | 2016-03-17 |
| 148 | 2016-03-18 | 257,128,800 | -14,000 | 6.13 | 17 | 4,192,684,992 | 501,401,160 | 1.950 | 2016-03-16 |
| 149 | 2016-03-15 | 257,142,800 | -2,000 | 6.13 | 17 | 4,192,684,992 | 545,142,736 | 2.120 | 2016-03-11 |
| 150 | 2016-01-27 | 257,144,800 | 36,000 | 6.13 | 18 | 4,192,684,992 | 429,431,816 | 1.670 | 2016-01-25 |
| 151 | 2016-01-22 | 257,108,800 | 24,000 | 6.13 | 17 | 4,192,684,992 | 406,231,904 | 1.580 | 2016-01-20 |
| 152 | 2016-01-08 | 257,084,800 | 20,000 | 6.13 | 17 | 4,192,684,992 | 560,444,864 | 2.180 | 2016-01-06 |
| 153 | 2015-12-22 | 257,064,800 | -300,000 | 6.13 | 16 | 4,192,684,992 | 580,966,448 | 2.260 | 2015-12-18 |
| 154 | 2015-12-04 | 257,364,800 | -150,000 | 6.14 | 17 | 4,192,684,992 | 633,117,408 | 2.460 | 2015-12-02 |
| 155 | 2015-11-26 | 257,514,800 | 450,000 | 6.14 | 17 | 4,192,684,992 | 615,460,372 | 2.390 | 2015-11-24 |
| 156 | 2015-11-18 | 257,064,800 | 4,000 | 6.13 | 16 | 4,192,684,992 | 557,830,616 | 2.170 | 2015-11-16 |
| 157 | 2015-08-27 | 257,060,800 | 4,000 | 6.13 | 15 | 4,192,684,992 | 632,369,568 | 2.460 | 2015-08-25 |
| 158 | 2015-07-13 | 257,056,800 | 10,000 | 6.13 | 15 | 4,192,684,992 | 760,888,128 | 2.960 | 2015-07-09 |
| 159 | 2015-06-10 | 257,046,800 | 10,000 | 6.13 | 15 | 4,192,684,992 | 879,100,056 | 3.420 | 2015-06-08 |
| 160 | 2015-05-26 | 257,036,800 | 4,000 | 6.13 | 14 | 4,192,684,992 | 899,628,800 | 3.500 | 2015-05-21 |
| 161 | 2015-05-04 | 257,032,800 | 40,000 | 6.13 | 14 | 4,192,684,992 | 853,348,896 | 3.320 | 2015-04-29 |
| 162 | 2015-04-09 | 256,992,800 | -12,000 | 6.13 | 14 | 4,192,684,992 | 719,579,840 | 2.800 | 2015-04-02 |
| 163 | 2015-04-08 | 257,004,800 | -20,000 | 6.13 | 15 | 4,192,684,992 | 719,613,440 | 2.800 | 2015-04-01 |
| 164 | 2015-04-01 | 257,024,800 | -4,000 | 6.13 | 16 | 4,192,684,992 | 717,099,192 | 2.790 | 2015-03-30 |
| 165 | 2015-03-16 | 257,028,800 | 4,000 | 6.13 | 17 | 4,192,684,992 | 665,704,592 | 2.590 | 2015-03-12 |
| 166 | 2015-02-16 | 257,024,800 | 12,000 | 6.13 | 16 | 4,192,684,992 | 683,685,968 | 2.660 | 2015-02-12 |
| 167 | 2015-01-09 | 257,012,800 | -4,000 | 6.13 | 15 | 4,192,684,992 | 691,364,432 | 2.690 | 2015-01-07 |
| 168 | 2014-12-15 | 257,016,800 | 4,000 | 7.36 | 16 | 3,493,904,160 | 642,542,000 | 2.500 | 2014-12-11 |
| 169 | 2014-12-12 | 257,012,800 | 20,000 | 7.36 | 15 | 3,493,904,160 | 650,242,384 | 2.530 | 2014-12-10 |
| 170 | 2014-12-11 | 256,992,800 | -400,000 | 7.36 | 14 | 3,493,904,160 | 642,482,000 | 2.500 | 2014-12-09 |
| 171 | 2014-11-21 | 257,392,800 | 26,000 | 7.37 | 15 | 3,493,904,160 | 720,699,840 | 2.800 | 2014-11-19 |
| 172 | 2014-11-20 | 257,366,800 | 74,000 | 7.37 | 15 | 3,493,904,160 | 741,216,384 | 2.880 | 2014-11-18 |
| 173 | 2014-11-19 | 257,292,800 | 300,000 | 7.36 | 15 | 3,493,904,160 | 746,149,120 | 2.900 | 2014-11-17 |
| 174 | 2014-11-14 | 256,992,800 | -4,000 | 7.36 | 14 | 3,493,904,160 | 747,849,048 | 2.910 | 2014-11-12 |
| 175 | 2014-11-13 | 256,996,800 | -10,000 | 7.36 | 15 | 3,493,904,160 | 724,730,976 | 2.820 | 2014-11-11 |
| 176 | 2014-09-29 | 257,006,800 | 4,000 | 7.36 | 16 | 3,493,904,160 | 696,488,428 | 2.710 | 2014-09-25 |
| 177 | 2014-09-26 | 257,002,800 | -110,000 | 7.36 | 15 | 3,493,904,160 | 665,637,252 | 2.590 | 2014-09-24 |
| 178 | 2014-09-25 | 257,112,800 | -90,000 | 7.36 | 16 | 3,493,904,160 | 676,206,664 | 2.630 | 2014-09-23 |
| 179 | 2014-09-23 | 257,202,800 | -130,000 | 7.36 | 16 | 3,493,904,160 | 709,879,728 | 2.760 | 2014-09-19 |
| 180 | 2014-09-18 | 257,332,800 | 10,000 | 7.37 | 16 | 3,493,904,160 | 694,798,560 | 2.700 | 2014-09-16 |
| 181 | 2014-09-17 | 257,322,800 | 20,000 | 7.36 | 15 | 3,493,904,160 | 707,637,700 | 2.750 | 2014-09-15 |
| 182 | 2014-09-15 | 257,302,800 | 8,000 | 7.36 | 15 | 3,493,904,160 | 720,447,840 | 2.800 | 2014-09-11 |
| 183 | 2014-09-01 | 257,294,800 | -8,000 | 7.36 | 15 | 3,493,904,160 | 743,581,972 | 2.890 | 2014-08-28 |
| 184 | 2014-08-22 | 257,302,800 | 10,000 | 7.36 | 15 | 3,493,904,160 | 707,582,700 | 2.750 | 2014-08-20 |
| 185 | 2014-08-19 | 257,292,800 | -40,000 | 7.36 | 15 | 3,493,904,160 | 741,003,264 | 2.880 | 2014-08-15 |
| 186 | 2014-08-06 | 257,332,800 | -4,000 | 7.37 | 15 | 3,493,904,160 | 663,918,624 | 2.580 | 2014-08-04 |
| 187 | 2014-07-25 | 257,336,800 | -22,000 | 7.37 | 16 | 3,493,904,160 | 620,181,688 | 2.410 | 2014-07-23 |
| 188 | 2014-07-17 | 257,358,800 | 24,000 | 7.37 | 17 | 3,493,904,160 | 643,397,000 | 2.500 | 2014-07-15 |
| 189 | 2014-06-10 | 257,334,800 | -4,000 | 7.37 | 15 | 3,493,904,160 | 717,964,092 | 2.790 | 2014-06-06 |
| 190 | 2014-06-05 | 257,338,800 | 4,000 | 7.37 | 16 | 3,493,904,160 | 666,507,492 | 2.590 | 2014-06-03 |
| 191 | 2014-05-07 | 257,334,800 | 30,000 | 7.37 | 15 | 3,493,904,160 | 625,323,564 | 2.430 | 2014-05-02 |
| 192 | 2014-04-23 | 257,304,800 | -4,000 | 7.36 | 15 | 3,493,904,160 | 666,419,432 | 2.590 | 2014-04-17 |
| 193 | 2014-04-16 | 257,308,800 | 4,000 | 7.36 | 16 | 3,493,904,160 | 620,114,208 | 2.410 | 2014-04-14 |
| 194 | 2014-04-11 | 257,304,800 | -2,000 | 7.36 | 15 | 3,493,904,160 | 681,857,720 | 2.650 | 2014-04-09 |
| 195 | 2014-03-26 | 257,306,800 | -370,000 | 7.36 | 15 | 3,493,904,160 | 753,908,924 | 2.930 | 2014-03-24 |
| 196 | 2014-03-25 | 257,676,800 | 20,000 | 7.38 | 15 | 3,493,904,160 | 752,416,256 | 2.920 | 2014-03-21 |
| 197 | 2014-03-21 | 257,656,800 | 400,000 | 7.37 | 15 | 3,493,904,160 | 801,312,648 | 3.110 | 2014-03-19 |
| 198 | 2014-03-20 | 257,256,800 | 30,000 | 7.36 | 14 | 3,493,904,160 | 789,778,376 | 3.070 | 2014-03-18 |
| 199 | 2014-03-18 | 257,226,800 | 40,000 | 7.36 | 14 | 3,493,904,160 | 874,571,120 | 3.400 | 2014-03-14 |
| 200 | 2014-03-11 | 257,186,800 | 250,000 | 7.36 | 14 | 3,493,904,160 | 925,872,480 | 3.600 | 2014-03-07 |
| 201 | 2014-03-10 | 256,936,800 | -2,000,000 | 7.35 | 13 | 3,493,904,160 | 909,556,272 | 3.540 | 2014-03-06 |
| 202 | 2014-03-07 | 258,936,800 | -2,000,000 | 7.41 | 13 | 3,493,904,160 | 880,385,120 | 3.400 | 2014-03-05 |
| 203 | 2014-03-06 | 260,936,800 | -2,000,000 | 7.47 | 13 | 3,493,904,160 | 900,231,960 | 3.450 | 2014-03-04 |
| 204 | 2014-03-03 | 262,936,800 | -10,000 | 7.53 | 13 | 3,493,904,160 | 907,131,960 | 3.450 | 2014-02-27 |
| 205 | 2014-02-28 | 262,946,800 | -430,000 | 7.53 | 14 | 3,493,904,160 | 904,536,992 | 3.440 | 2014-02-26 |
| 206 | 2014-02-26 | 263,376,800 | 10,000 | 7.54 | 15 | 3,493,904,160 | 808,566,776 | 3.070 | 2014-02-24 |
| 207 | 2014-02-14 | 263,366,800 | 60,000 | 7.54 | 14 | 3,493,904,160 | 824,338,084 | 3.130 | 2014-02-12 |
| 208 | 2014-02-07 | 263,306,800 | 40,000 | 7.54 | 14 | 3,493,904,160 | 850,480,964 | 3.230 | 2014-02-05 |
| 209 | 2014-01-13 | 263,266,800 | -2,000,000 | 7.54 | 14 | 3,493,904,160 | 984,617,832 | 3.740 | 2014-01-09 |
| 210 | 2013-12-13 | 265,266,800 | -150,000 | 7.59 | 14 | 3,493,904,160 | 904,559,788 | 3.410 | 2013-12-11 |
| 211 | 2013-11-26 | 265,416,800 | -4,000 | 7.60 | 14 | 3,493,904,160 | 875,875,440 | 3.300 | 2013-11-22 |
| 212 | 2013-11-21 | 265,420,800 | 4,000 | 7.60 | 14 | 3,493,904,160 | 878,542,848 | 3.310 | 2013-11-19 |
| 213 | 2013-11-20 | 265,416,800 | -4,000 | 7.60 | 14 | 3,493,904,160 | 897,108,784 | 3.380 | 2013-11-18 |
| 214 | 2013-11-19 | 265,420,800 | -4,000 | 7.60 | 14 | 3,493,904,160 | 857,309,184 | 3.230 | 2013-11-15 |
| 215 | 2013-11-18 | 265,424,800 | -4,000 | 7.60 | 14 | 3,493,904,160 | 852,013,608 | 3.210 | 2013-11-14 |
| 216 | 2013-11-13 | 265,428,800 | -2,000 | 7.60 | 15 | 3,493,904,160 | 822,829,280 | 3.100 | 2013-11-11 |
| 217 | 2013-10-28 | 265,430,800 | -2,000 | 7.60 | 16 | 3,493,904,160 | 801,601,016 | 3.020 | 2013-10-24 |
| 218 | 2013-10-18 | 265,432,800 | -4,000 | 9.12 | 17 | 2,911,586,800 | 783,026,760 | 2.950 | 2013-10-16 |
| 219 | 2013-10-11 | 265,436,800 | -4,000 | 9.12 | 17 | 2,911,586,800 | 775,075,456 | 2.920 | 2013-10-09 |
| 220 | 2013-10-09 | 265,440,800 | -840,000 | 9.12 | 17 | 2,911,586,800 | 740,579,832 | 2.790 | 2013-10-07 |
| 221 | 2013-09-24 | 266,280,800 | -2,000 | 9.15 | 18 | 2,911,586,800 | 713,632,544 | 2.680 | 2013-09-19 |
| 222 | 2013-09-13 | 266,282,800 | 100,000 | 9.15 | 19 | 2,911,586,800 | 655,055,688 | 2.460 | 2013-09-11 |
| 223 | 2013-09-10 | 266,182,800 | 96,000 | 9.14 | 19 | 2,911,586,800 | 646,824,204 | 2.430 | 2013-09-06 |
| 224 | 2013-09-09 | 266,086,800 | 20,000 | 9.14 | 19 | 2,911,586,800 | 651,912,660 | 2.450 | 2013-09-05 |
| 225 | 2013-09-03 | 266,066,800 | -66,000 | 9.14 | 19 | 2,911,586,800 | 665,167,000 | 2.500 | 2013-08-30 |
| 226 | 2013-09-02 | 266,132,800 | 340,000 | 9.14 | 19 | 2,911,586,800 | 617,428,096 | 2.320 | 2013-08-29 |
| 227 | 2013-08-30 | 265,792,800 | 404,000 | 9.13 | 19 | 2,911,586,800 | 616,639,296 | 2.320 | 2013-08-28 |
| 228 | 2013-08-19 | 265,388,800 | 34,000 | 9.11 | 18 | 2,911,586,800 | 721,857,536 | 2.720 | 2013-08-15 |
| 229 | 2013-08-15 | 265,354,800 | 50,000 | 9.11 | 18 | 2,911,586,800 | 729,725,700 | 2.750 | 2013-08-12 |
| 230 | 2013-07-30 | 265,304,800 | 4,000 | 9.11 | 18 | 2,911,586,800 | 700,404,672 | 2.640 | 2013-07-26 |
| 231 | 2013-07-29 | 265,300,800 | -20,000 | 9.11 | 17 | 2,911,586,800 | 732,230,208 | 2.760 | 2013-07-25 |
| 232 | 2013-07-23 | 265,320,800 | -50,000 | 9.11 | 18 | 2,911,586,800 | 737,591,824 | 2.780 | 2013-07-19 |
| 233 | 2013-07-22 | 265,370,800 | -152,000 | 9.11 | 19 | 2,911,586,800 | 753,653,072 | 2.840 | 2013-07-18 |
| 234 | 2013-07-19 | 265,522,800 | -98,000 | 9.12 | 20 | 2,911,586,800 | 748,774,296 | 2.820 | 2013-07-17 |
| 235 | 2013-07-17 | 265,620,800 | 200,000 | 9.12 | 19 | 2,911,586,800 | 770,300,320 | 2.900 | 2013-07-15 |
| 236 | 2013-07-12 | 265,420,800 | -504,000 | 9.12 | 19 | 2,911,586,800 | 732,561,408 | 2.760 | 2013-07-10 |
| 237 | 2013-07-11 | 265,924,800 | 100,000 | 9.13 | 20 | 2,911,586,800 | 795,115,152 | 2.990 | 2013-07-09 |
| 238 | 2013-07-08 | 265,824,800 | -400,000 | 9.13 | 20 | 2,911,586,800 | 760,258,928 | 2.860 | 2013-07-04 |
| 239 | 2013-07-05 | 266,224,800 | 200,000 | 9.14 | 20 | 2,911,586,800 | 740,104,944 | 2.780 | 2013-07-03 |
| 240 | 2013-06-27 | 266,024,800 | 6,000 | 9.14 | 20 | 2,911,586,800 | 681,023,488 | 2.560 | 2013-06-25 |
| 241 | 2013-06-21 | 266,018,800 | 4,000 | 9.14 | 20 | 2,911,586,800 | 742,192,452 | 2.790 | 2013-06-19 |
| 242 | 2013-06-14 | 266,014,800 | 4,000 | 9.14 | 19 | 2,911,586,800 | 731,540,700 | 2.750 | 2013-06-11 |
| 243 | 2013-06-13 | 266,010,800 | 20,000 | 9.14 | 19 | 2,911,586,800 | 726,209,484 | 2.730 | 2013-06-10 |
| 244 | 2013-06-06 | 265,990,800 | 100,000 | 9.14 | 18 | 2,911,586,800 | 744,774,240 | 2.800 | 2013-06-04 |
| 245 | 2013-06-04 | 265,890,800 | 100,000 | 9.13 | 18 | 2,911,586,800 | 755,129,872 | 2.840 | 2013-05-31 |
| 246 | 2013-05-31 | 265,790,800 | 400,000 | 9.13 | 18 | 2,911,586,800 | 754,845,872 | 2.840 | 2013-05-29 |
| 247 | 2013-05-30 | 265,390,800 | 4,000 | 9.11 | 17 | 2,911,586,800 | 759,017,688 | 2.860 | 2013-05-28 |
| 248 | 2013-05-27 | 265,386,800 | -2,000 | 9.11 | 16 | 2,911,586,800 | 658,159,264 | 2.480 | 2013-05-23 |
| 249 | 2013-05-24 | 265,388,800 | 2,000 | 9.11 | 17 | 2,911,586,800 | 697,972,544 | 2.630 | 2013-05-22 |
| 250 | 2013-05-15 | 265,386,800 | 40,000 | 9.11 | 16 | 2,911,586,800 | 671,428,604 | 2.530 | 2013-05-13 |
| 251 | 2013-05-14 | 265,346,800 | 80,000 | 9.11 | 16 | 2,911,586,800 | 673,980,872 | 2.540 | 2013-05-10 |
| 252 | 2013-05-13 | 265,266,800 | -120,000 | 9.11 | 16 | 2,911,586,800 | 676,430,340 | 2.550 | 2013-05-09 |
| 253 | 2013-05-10 | 265,386,800 | 140,000 | 9.11 | 17 | 2,911,586,800 | 671,428,604 | 2.530 | 2013-05-08 |
| 254 | 2013-05-09 | 265,246,800 | 260,000 | 9.11 | 16 | 2,911,586,800 | 686,989,212 | 2.590 | 2013-05-07 |
| 255 | 2013-05-06 | 264,986,800 | -114,000 | 9.10 | 15 | 2,911,586,800 | 707,514,756 | 2.670 | 2013-05-02 |
| 256 | 2013-04-25 | 265,100,800 | -80,000 | 9.11 | 17 | 2,911,586,800 | 657,449,984 | 2.480 | 2013-04-23 |
| 257 | 2013-04-24 | 265,180,800 | -20,000 | 9.11 | 18 | 2,911,586,800 | 668,255,616 | 2.520 | 2013-04-22 |
| 258 | 2013-04-23 | 265,200,800 | -400,000 | 9.11 | 18 | 2,911,586,800 | 686,870,072 | 2.590 | 2013-04-19 |
| 259 | 2013-04-22 | 265,600,800 | 400,000 | 9.12 | 19 | 2,911,586,800 | 645,409,944 | 2.430 | 2013-04-18 |
| 260 | 2013-04-19 | 265,200,800 | -50,000 | 9.11 | 18 | 2,911,586,800 | 657,697,984 | 2.480 | 2013-04-17 |
| 261 | 2013-04-16 | 265,250,800 | -784,000 | 9.11 | 18 | 2,911,586,800 | 625,991,888 | 2.360 | 2013-04-12 |
| 262 | 2013-04-12 | 266,034,800 | 24,000 | 9.14 | 20 | 2,911,586,800 | 563,993,776 | 2.120 | 2013-04-10 |
| 263 | 2013-04-05 | 266,010,800 | 150,000 | 9.14 | 19 | 2,911,586,800 | 547,982,248 | 2.060 | 2013-04-02 |
| 264 | 2013-04-03 | 265,860,800 | 20,000 | 9.13 | 20 | 2,911,586,800 | 547,673,248 | 2.060 | 2013-03-28 |
| 265 | 2013-04-02 | 265,840,800 | 50,000 | 9.13 | 19 | 2,911,586,800 | 574,216,128 | 2.160 | 2013-03-27 |
| 266 | 2013-03-28 | 265,790,800 | 180,000 | 9.13 | 19 | 2,911,586,800 | 579,423,944 | 2.180 | 2013-03-26 |
| 267 | 2013-03-20 | 265,610,800 | 28,000 | 9.12 | 19 | 2,911,586,800 | 531,221,600 | 2.000 | 2013-03-18 |
| 268 | 2013-03-13 | 265,582,800 | 40,000 | 9.12 | 19 | 2,911,586,800 | 547,100,568 | 2.060 | 2013-03-11 |
| 269 | 2013-03-12 | 265,542,800 | -400,000 | 9.12 | 19 | 2,911,586,800 | 570,917,020 | 2.150 | 2013-03-08 |
| 270 | 2013-03-11 | 265,942,800 | 400,000 | 9.13 | 20 | 2,911,586,800 | 579,755,304 | 2.180 | 2013-03-07 |
| 271 | 2013-03-08 | 265,542,800 | 300,000 | 9.12 | 19 | 2,911,586,800 | 570,917,020 | 2.150 | 2013-03-06 |
| 272 | 2013-02-20 | 265,242,800 | 20,000 | 9.11 | 18 | 2,911,586,800 | 541,095,312 | 2.040 | 2013-02-18 |
| 273 | 2013-02-15 | 265,222,800 | -20,000 | 9.11 | 18 | 2,911,586,800 | 546,358,968 | 2.060 | 2013-02-08 |
| 274 | 2013-02-08 | 265,242,800 | -460,000 | 9.11 | 18 | 2,911,586,800 | 522,528,316 | 1.970 | 2013-02-06 |
| 275 | 2013-02-06 | 265,702,800 | -240,000 | 9.13 | 22 | 2,911,586,800 | 470,293,956 | 1.770 | 2013-02-04 |
| 276 | 2013-02-04 | 265,942,800 | 400,000 | 9.13 | 24 | 2,911,586,800 | 393,595,344 | 1.480 | 2013-01-31 |
| 277 | 2013-01-30 | 265,542,800 | -20,000 | 9.12 | 23 | 2,911,586,800 | 382,381,632 | 1.440 | 2013-01-28 |
| 278 | 2013-01-25 | 265,562,800 | 30,000 | 9.12 | 24 | 2,911,586,800 | 411,622,340 | 1.550 | 2013-01-23 |
| 279 | 2013-01-22 | 265,532,800 | -80,000 | 9.12 | 24 | 2,911,586,800 | 456,716,416 | 1.720 | 2013-01-18 |
| 280 | 2013-01-18 | 265,612,800 | -30,000 | 9.12 | 25 | 2,911,586,800 | 464,822,400 | 1.750 | 2013-01-16 |
| 281 | 2013-01-03 | 265,642,800 | -12,000 | 9.12 | 25 | 2,911,586,800 | 366,587,064 | 1.380 | 2012-12-31 |
| 282 | 2013-01-02 | 265,654,800 | 80,000 | 9.12 | 26 | 2,911,586,800 | 337,381,596 | 1.270 | 2012-12-27 |
| 283 | 2012-12-27 | 265,574,800 | -10,000 | 9.12 | 25 | 2,911,586,800 | 339,935,744 | 1.280 | 2012-12-20 |
| 284 | 2012-12-12 | 265,584,800 | 40,000 | 9.12 | 25 | 2,911,586,800 | 297,454,976 | 1.120 | 2012-12-10 |
| 285 | 2012-12-06 | 265,544,800 | 30,000 | 9.12 | 25 | 2,911,586,800 | 294,754,728 | 1.110 | 2012-12-04 |
| 286 | 2012-12-03 | 265,514,800 | 14,000 | 9.12 | 24 | 2,911,586,800 | 318,617,760 | 1.200 | 2012-11-29 |
| 287 | 2012-11-30 | 265,500,800 | 20,000 | 9.12 | 23 | 2,911,586,800 | 310,635,936 | 1.170 | 2012-11-28 |
| 288 | 2012-11-22 | 265,480,800 | -30,000 | 9.12 | 23 | 2,911,586,800 | 302,648,112 | 1.140 | 2012-11-20 |
| 289 | 2012-11-19 | 265,510,800 | 130,000 | 9.12 | 24 | 2,911,586,800 | 297,372,096 | 1.120 | 2012-11-15 |
| 290 | 2012-11-15 | 265,380,800 | -34,000 | 9.11 | 22 | 2,911,586,800 | 302,534,112 | 1.140 | 2012-11-13 |
| 291 | 2012-11-05 | 265,414,800 | -20,000 | 9.12 | 24 | 2,911,586,800 | 289,302,132 | 1.090 | 2012-11-01 |
| 292 | 2012-10-30 | 265,434,800 | 20,000 | 9.12 | 25 | 2,911,586,800 | 268,089,148 | 1.010 | 2012-10-26 |
| 293 | 2012-10-29 | 265,414,800 | 20,000 | 9.12 | 24 | 2,911,586,800 | 278,685,540 | 1.050 | 2012-10-25 |
| 294 | 2012-10-25 | 265,394,800 | 30,000 | 9.12 | 24 | 2,911,586,800 | 276,010,592 | 1.040 | 2012-10-22 |
| 295 | 2012-10-24 | 265,364,800 | 30,000 | 9.11 | 23 | 2,911,586,800 | 268,018,448 | 1.010 | 2012-10-19 |
| 296 | 2012-10-04 | 265,334,800 | 10,000 | 9.11 | 22 | 2,911,586,800 | 252,068,060 | 0.950 | 2012-09-28 |
| 297 | 2012-09-17 | 265,324,800 | -2,000 | 9.11 | 22 | 2,911,586,800 | 257,365,056 | 0.970 | 2012-09-13 |
| 298 | 2012-09-10 | 265,326,800 | 20,000 | 9.11 | 23 | 2,911,586,800 | 244,100,656 | 0.920 | 2012-09-06 |
| 299 | 2012-09-05 | 265,306,800 | 40,000 | 9.11 | 22 | 2,911,586,800 | 236,123,052 | 0.890 | 2012-09-03 |
| 300 | 2012-08-16 | 265,266,800 | 60,000 | 9.11 | 22 | 2,911,586,800 | 252,003,460 | 0.950 | 2012-08-14 |
| 301 | 2012-07-27 | 265,206,800 | 80,000 | 9.11 | 22 | 2,911,586,800 | 257,250,596 | 0.970 | 2012-07-25 |
| 302 | 2012-06-13 | 265,126,800 | 102,000 | 9.11 | 20 | 2,911,586,800 | 355,269,912 | 1.340 | 2012-06-11 |
| 303 | 2012-03-02 | 265,024,800 | -50,000 | 9.10 | 18 | 2,911,586,800 | 503,547,120 | 1.900 | 2012-02-29 |
| 304 | 2012-02-24 | 265,074,800 | -20,000 | 9.10 | 19 | 2,911,586,800 | 503,642,120 | 1.900 | 2012-02-22 |
| 305 | 2012-02-21 | 265,094,800 | -24,000 | 9.10 | 20 | 2,911,586,800 | 487,774,432 | 1.840 | 2012-02-17 |
| 306 | 2012-02-15 | 265,118,800 | 32,000 | 9.11 | 23 | 2,911,586,800 | 501,074,532 | 1.890 | 2012-02-13 |
| 307 | 2012-02-09 | 265,086,800 | 50,000 | 9.10 | 23 | 2,911,586,800 | 474,505,372 | 1.790 | 2012-02-07 |
| 308 | 2012-02-01 | 265,036,800 | 20,000 | 9.10 | 22 | 2,911,586,800 | 498,269,184 | 1.880 | 2012-01-30 |
| 309 | 2012-01-09 | 265,016,800 | -50,000 | 9.10 | 21 | 2,911,586,800 | 530,033,600 | 2.000 | 2012-01-05 |
| 310 | 2012-01-03 | 265,066,800 | -2,000 | 9.10 | 22 | 2,911,586,800 | 493,024,248 | 1.860 | 2011-12-29 |
| 311 | 2011-12-20 | 265,068,800 | -30,000 | 9.10 | 23 | 2,911,586,800 | 503,630,720 | 1.900 | 2011-12-16 |
| 312 | 2011-12-16 | 265,098,800 | -150,000 | 9.10 | 24 | 2,911,586,800 | 479,828,828 | 1.810 | 2011-12-14 |
| 313 | 2011-12-14 | 265,248,800 | -42,000 | 9.11 | 24 | 2,911,586,800 | 485,405,304 | 1.830 | 2011-12-12 |
| 314 | 2011-12-13 | 265,290,800 | 2,000 | 9.11 | 24 | 2,911,586,800 | 469,564,716 | 1.770 | 2011-12-09 |
| 315 | 2011-12-08 | 265,288,800 | 22,000 | 9.11 | 23 | 2,911,586,800 | 488,131,392 | 1.840 | 2011-12-06 |
| 316 | 2011-12-02 | 265,266,800 | 200,000 | 9.11 | 23 | 2,911,586,800 | 501,354,252 | 1.890 | 2011-11-30 |
| 317 | 2011-10-12 | 265,066,800 | -10,000 | 9.10 | 22 | 2,911,586,800 | 543,386,940 | 2.050 | 2011-10-10 |
| 318 | 2011-09-23 | 265,076,800 | 10,000 | 9.10 | 23 | 2,911,586,800 | 527,502,832 | 1.990 | 2011-09-21 |
| 319 | 2011-09-22 | 265,066,800 | -6,000 | 9.10 | 22 | 2,911,586,800 | 546,037,608 | 2.060 | 2011-09-20 |
| 320 | 2011-09-09 | 265,072,800 | -10,000 | 9.10 | 23 | 2,911,586,800 | 577,858,704 | 2.180 | 2011-09-07 |
| 321 | 2011-09-06 | 265,082,800 | 20,000 | 9.10 | 24 | 2,911,586,800 | 561,975,536 | 2.120 | 2011-09-02 |
| 322 | 2011-08-04 | 265,062,800 | 10,000 | 9.10 | 23 | 2,911,586,800 | 561,933,136 | 2.120 | 2011-08-02 |
| 323 | 2011-07-07 | 265,052,800 | 16,118,800 | 9.10 | 22 | 2,911,586,800 | 652,029,888 | 2.460 | 2011-07-05 |
| 324 | 2011-06-28 | 248,934,000 | -2,000 | 9.10 | 22 | 2,734,280,000 | 632,292,360 | 2.540 | 2011-06-24 |
| 325 | 2011-06-27 | 248,936,000 | 2,000 | 9.10 | 23 | 2,734,280,000 | 622,340,000 | 2.500 | 2011-06-23 |
| 326 | 2011-06-21 | 248,934,000 | 200,000 | 9.10 | 22 | 2,734,280,000 | 614,866,980 | 2.470 | 2011-06-17 |
| 327 | 2011-06-17 | 248,734,000 | -50,000 | 9.10 | 21 | 2,734,280,000 | 606,910,960 | 2.440 | 2011-06-15 |
Webb-site Database - Powered By Linux Group