Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NOMURA SECURITIES (HONG KONG) LIMITED

CCASSID: B01330

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.780 2026-02-02
2 2026-02-03 5.830 2026-01-30
3 2013-04-10 0 -155,238,403 0.00 2,513,336,041 0 3.940 2013-04-08
4 2013-04-09 155,238,403 -11,000 6.18 2,513,336,041 613,191,692 3.950 2013-04-05
5 2013-04-08 155,249,403 4,000 6.18 2,513,336,041 628,760,082 4.050 2013-04-03
6 2013-04-05 155,245,403 19,000 6.18 2,513,336,041 620,981,612 4.000 2013-04-02
7 2013-04-03 155,226,403 -36,000 6.18 2,513,336,041 644,189,572 4.150 2013-03-28
8 2013-04-02 155,262,403 -5,000 6.18 2,513,336,041 669,180,957 4.310 2013-03-27
9 2013-03-28 155,267,403 80,000 6.18 2,513,336,041 662,991,811 4.270 2013-03-26
10 2013-03-27 155,187,403 -93,000 6.17 2,513,336,041 665,753,959 4.290 2013-03-25
11 2013-03-26 155,280,403 28,000 6.18 2,513,336,041 639,755,260 4.120 2013-03-22
12 2013-03-25 155,252,403 21,000 6.18 2,513,336,041 653,612,617 4.210 2013-03-21
13 2013-03-22 155,231,403 -5,000 6.18 2,513,336,041 659,733,463 4.250 2013-03-20
14 2013-03-21 155,236,403 -1,000 6.18 2,513,336,041 614,736,156 3.960 2013-03-19
15 2013-03-20 155,237,403 -142,000 6.18 2,513,336,041 636,473,352 4.100 2013-03-18
16 2013-03-19 155,379,403 548,000 6.18 2,513,336,041 647,932,111 4.170 2013-03-15
17 2013-03-18 154,831,403 35,000 6.16 2,513,336,041 665,775,033 4.300 2013-03-14
18 2013-03-15 154,796,403 -12,000 6.16 2,513,336,041 650,144,893 4.200 2013-03-13
19 2013-03-14 154,808,403 403 6.16 2,513,336,041 674,964,637 4.360 2013-03-12
20 2013-03-13 154,808,000 50,597 6.16 2,513,336,041 685,799,440 4.430 2013-03-11
21 2013-03-12 154,757,403 19,000 6.16 2,513,336,041 676,289,851 4.370 2013-03-08
22 2013-03-11 154,738,403 -80,000 6.16 2,513,336,041 662,280,365 4.280 2013-03-07
23 2013-03-08 154,818,403 2,000 6.16 2,513,336,041 662,622,765 4.280 2013-03-06
24 2013-03-06 154,816,403 -167,000 6.16 2,513,336,041 644,036,236 4.160 2013-03-04
25 2013-03-05 154,983,403 182,000 6.17 2,513,336,041 666,428,633 4.300 2013-03-01
26 2013-03-04 154,801,403 43,000 6.16 2,513,336,041 673,386,103 4.350 2013-02-28
27 2013-03-01 154,758,403 -18,000 6.16 2,513,336,041 653,080,461 4.220 2013-02-27
28 2013-02-28 154,776,403 38,018 6.16 2,513,336,041 648,513,129 4.190 2013-02-26
29 2013-02-21 154,738,385 -5,000 6.16 2,513,336,041 699,417,500 4.520 2013-02-19
30 2013-02-19 154,743,385 -8,000 6.16 2,513,336,041 721,104,174 4.660 2013-02-15
31 2013-02-18 154,751,385 3,000 6.16 2,513,336,041 719,593,940 4.650 2013-02-14
32 2013-02-15 154,748,385 5,000 6.16 2,513,336,041 696,367,733 4.500 2013-02-08
33 2013-02-08 154,743,385 -179,000 6.16 2,513,336,041 735,031,079 4.750 2013-02-06
34 2013-02-07 154,922,385 6,000 6.16 2,513,336,041 728,135,210 4.700 2013-02-05
35 2013-02-06 154,916,385 23,000 6.16 2,513,336,041 749,795,303 4.840 2013-02-04
36 2013-02-05 154,893,385 49,000 6.16 2,513,336,041 745,037,182 4.810 2013-02-01
37 2013-02-04 154,844,385 47,000 6.16 2,513,336,041 713,832,615 4.610 2013-01-31
38 2013-02-01 154,797,385 -37,000 6.16 2,513,336,041 733,739,605 4.740 2013-01-30
39 2013-01-31 154,834,385 23,000 6.16 2,513,336,041 729,269,953 4.710 2013-01-29
40 2013-01-30 154,811,385 -119,000 6.16 2,513,336,041 747,738,990 4.830 2013-01-28
41 2013-01-29 154,930,385 19,000 6.16 2,513,336,041 751,412,367 4.850 2013-01-25
42 2013-01-28 154,911,385 -1,503,000 6.16 2,513,336,041 765,262,242 4.940 2013-01-24
43 2013-01-25 156,414,385 1,414,000 6.22 2,513,336,041 774,251,206 4.950 2013-01-23
44 2013-01-24 155,000,385 -69,000 6.17 2,513,336,041 784,301,948 5.060 2013-01-22
45 2013-01-23 155,069,385 18,000 6.17 2,513,336,041 759,839,987 4.900 2013-01-21
46 2013-01-22 155,051,385 20,000 6.17 2,513,336,041 776,807,439 5.010 2013-01-18
47 2013-01-18 155,031,385 -125,000 6.17 2,513,336,041 727,097,196 4.690 2013-01-16
48 2013-01-17 155,156,385 575,000 6.17 2,513,336,041 724,580,318 4.670 2013-01-15
49 2013-01-16 154,581,385 64,000 6.15 2,513,336,041 686,341,349 4.440 2013-01-14
50 2013-01-15 154,517,385 -40,000 6.15 2,513,336,041 664,424,756 4.300 2013-01-11
51 2013-01-14 154,557,385 579,996 6.15 2,513,336,041 676,961,346 4.380 2013-01-10
52 2013-01-11 153,977,389 -600 6.13 2,513,336,041 686,739,155 4.460 2013-01-09
53 2013-01-09 153,977,989 -60,000 6.13 2,513,336,041 700,599,850 4.550 2013-01-07
54 2013-01-07 154,037,989 -12,000 6.13 2,513,336,041 705,493,990 4.580 2013-01-03
55 2013-01-04 154,049,989 -2,000 6.13 2,513,336,041 680,900,951 4.420 2013-01-02
56 2013-01-03 154,051,989 -90,000 6.13 2,513,336,041 645,477,834 4.190 2012-12-28
57 2013-01-02 154,141,989 1,997 6.13 2,513,336,041 633,523,575 4.110 2012-12-27
58 2012-12-28 154,139,992 -46,000 6.13 2,513,336,041 627,349,767 4.070 2012-12-21
59 2012-12-27 154,185,992 -207,270 6.13 2,513,336,041 633,704,427 4.110 2012-12-20
60 2012-12-21 154,393,262 -36,000 6.14 2,513,336,041 648,451,700 4.200 2012-12-19
61 2012-12-20 154,429,262 -10,000 6.14 2,513,336,041 617,717,048 4.000 2012-12-18
62 2012-12-19 154,439,262 -12,000 6.14 2,513,336,041 611,579,478 3.960 2012-12-17
63 2012-12-18 154,451,262 3,570 6.15 2,513,336,041 610,082,485 3.950 2012-12-14
64 2012-12-17 154,447,692 56,700 6.15 2,513,336,041 582,267,799 3.770 2012-12-13
65 2012-12-14 154,390,992 66,998 6.14 2,513,336,041 578,966,220 3.750 2012-12-12
66 2012-12-13 154,323,994 37,000 6.14 2,513,336,041 567,912,298 3.680 2012-12-11
67 2012-12-12 154,286,994 20,000 6.14 2,513,336,041 569,319,008 3.690 2012-12-10
68 2012-12-11 154,266,994 7,994 6.14 2,513,336,041 546,105,159 3.540 2012-12-07
69 2012-12-10 154,259,000 -44,800 6.14 2,513,336,041 538,363,910 3.490 2012-12-06
70 2012-12-07 154,303,800 -6,000 6.14 2,513,336,041 550,864,566 3.570 2012-12-05
71 2012-12-06 154,309,800 -7,200 6.14 2,513,336,041 536,998,104 3.480 2012-12-04
72 2012-12-05 154,317,000 -11,000 6.14 2,513,336,041 538,566,330 3.490 2012-12-03
73 2012-12-04 154,328,000 -27,000 6.14 2,513,336,041 549,407,680 3.560 2012-11-30
74 2012-12-03 154,355,000 -22,000 6.14 2,513,336,041 543,329,600 3.520 2012-11-29
75 2012-11-30 154,377,000 -10,000 6.14 2,513,336,041 532,600,650 3.450 2012-11-28
76 2012-11-29 154,387,000 38,000 6.14 2,513,336,041 535,722,890 3.470 2012-11-27
77 2012-11-28 154,349,000 -124,000 6.14 2,513,336,041 541,764,990 3.510 2012-11-26
78 2012-11-27 154,473,000 -226,538 6.15 2,513,336,041 543,744,960 3.520 2012-11-23
79 2012-11-26 154,699,538 69,000 6.16 2,513,336,041 532,166,411 3.440 2012-11-22
80 2012-11-23 154,630,538 -65,000 6.15 2,513,336,041 525,743,829 3.400 2012-11-21
81 2012-11-22 154,695,538 -11,000 6.15 2,513,336,041 512,042,231 3.310 2012-11-20
82 2012-11-21 154,706,538 27,000 6.16 2,513,336,041 524,455,164 3.390 2012-11-19
83 2012-11-20 154,679,538 26,000 6.15 2,513,336,041 524,363,634 3.390 2012-11-16
84 2012-11-19 154,653,538 2,000 6.15 2,513,336,041 532,008,171 3.440 2012-11-15
85 2012-11-16 154,651,538 -169,000 6.15 2,513,336,041 539,733,868 3.490 2012-11-14
86 2012-11-15 154,820,538 -49,000 6.16 2,513,336,041 526,389,829 3.400 2012-11-13
87 2012-11-14 154,869,538 -120,000 6.16 2,513,336,041 545,140,774 3.520 2012-11-12
88 2012-11-13 154,989,538 -26,000 6.17 2,513,336,041 540,913,488 3.490 2012-11-09
89 2012-11-12 155,015,538 17,000 6.17 2,513,336,041 558,055,937 3.600 2012-11-08
90 2012-11-09 154,998,538 -6,000 6.17 2,513,336,041 570,394,620 3.680 2012-11-07
91 2012-11-08 155,004,538 54,158 6.17 2,513,336,041 578,166,927 3.730 2012-11-06
92 2012-11-07 154,950,380 -246,420 6.17 2,513,336,041 573,316,406 3.700 2012-11-05
93 2012-11-06 155,196,800 103,800 6.17 2,513,336,041 568,020,288 3.660 2012-11-02
94 2012-11-05 155,093,000 -46,400 6.17 2,513,336,041 559,885,730 3.610 2012-11-01
95 2012-11-02 155,139,400 -50,000 6.17 2,513,336,041 564,707,416 3.640 2012-10-31
96 2012-10-30 155,189,400 17,000 6.17 2,513,336,041 552,474,264 3.560 2012-10-26
97 2012-10-29 155,172,400 9,000 6.17 2,513,336,041 561,724,088 3.620 2012-10-25
98 2012-10-26 155,163,400 5,000 6.17 2,513,336,041 566,346,410 3.650 2012-10-24
99 2012-10-25 155,158,400 -70,000 6.17 2,513,336,041 566,328,160 3.650 2012-10-22
100 2012-10-24 155,228,400 -16,000 6.18 2,513,336,041 583,658,784 3.760 2012-10-19
101 2012-10-22 155,244,400 12,000 6.18 2,513,336,041 579,061,612 3.730 2012-10-18
102 2012-10-19 155,232,400 -20,000 6.18 2,513,336,041 557,284,316 3.590 2012-10-17
103 2012-10-18 155,252,400 8,000 6.18 2,513,336,041 535,620,780 3.450 2012-10-16
104 2012-10-17 155,244,400 5,000 6.18 2,513,336,041 534,040,736 3.440 2012-10-15
105 2012-10-16 155,239,400 -339,600 6.18 2,513,336,041 538,680,718 3.470 2012-10-12
106 2012-10-15 155,579,000 124,000 6.19 2,513,336,041 527,412,810 3.390 2012-10-11
107 2012-10-12 155,455,000 -2,999 6.19 2,513,336,041 497,456,000 3.200 2012-10-10
108 2012-10-11 155,457,999 87,996 6.19 2,513,336,041 495,911,017 3.190 2012-10-09
109 2012-10-10 155,370,003 60,003 6.18 2,513,336,041 492,522,910 3.170 2012-10-08
110 2012-10-09 155,310,000 114,000 6.18 2,513,336,041 498,545,100 3.210 2012-10-05
111 2012-10-08 155,196,000 7,000 6.17 2,513,336,041 490,419,360 3.160 2012-10-04
112 2012-10-05 155,189,000 20,000 6.17 2,513,336,041 477,982,120 3.080 2012-10-03
113 2012-10-04 155,169,000 -9,000 6.17 2,513,336,041 474,817,140 3.060 2012-09-28
114 2012-10-03 155,178,000 -38,000 6.17 2,513,336,041 467,085,780 3.010 2012-09-27
115 2012-09-28 155,216,000 111,000 6.18 2,513,336,041 453,230,720 2.920 2012-09-26
116 2012-09-27 155,105,000 -51,000 6.17 2,513,336,041 462,212,900 2.980 2012-09-25
117 2012-09-26 155,156,000 -3,002 6.17 2,513,336,041 474,777,360 3.060 2012-09-24
118 2012-09-25 155,159,002 35,002 6.17 2,513,336,041 476,338,136 3.070 2012-09-21
119 2012-09-24 155,124,000 68,000 6.17 2,513,336,041 466,923,240 3.010 2012-09-20
120 2012-09-21 155,056,000 101,000 6.17 2,513,336,041 465,168,000 3.000 2012-09-19
121 2012-09-20 154,955,000 32,000 6.17 2,513,336,041 452,468,600 2.920 2012-09-18
122 2012-09-19 154,923,000 5,000 6.16 2,513,336,041 455,473,620 2.940 2012-09-17
123 2012-09-18 154,918,000 -119,000 6.16 2,513,336,041 455,458,920 2.940 2012-09-14
124 2012-09-17 155,037,000 6,000 6.17 2,513,336,041 446,506,560 2.880 2012-09-13
125 2012-09-14 155,031,000 2,000 6.17 2,513,336,041 461,992,380 2.980 2012-09-12
126 2012-09-13 155,029,000 -160,000 6.17 2,513,336,041 463,536,710 2.990 2012-09-11
127 2012-09-10 155,189,000 -31,000 6.17 2,513,336,041 442,288,650 2.850 2012-09-06
128 2012-09-07 155,220,000 53,400 6.18 2,513,336,041 448,585,800 2.890 2012-09-05
129 2012-09-06 155,166,600 -90,400 6.17 2,513,336,041 471,706,464 3.040 2012-09-04
130 2012-09-05 155,257,000 -25,000 6.18 2,513,336,041 490,612,120 3.160 2012-09-03
131 2012-09-04 155,282,000 -27,000 6.18 2,513,336,041 493,796,760 3.180 2012-08-31
132 2012-09-03 155,309,000 78,000 6.18 2,513,336,041 483,010,990 3.110 2012-08-30
133 2012-08-31 155,231,000 -118,000 6.18 2,513,336,041 492,082,270 3.170 2012-08-29
134 2012-08-30 155,349,000 6,000 6.18 2,513,336,041 495,563,310 3.190 2012-08-28
135 2012-08-29 155,343,000 14,000 6.18 2,513,336,041 490,883,880 3.160 2012-08-27
136 2012-08-28 155,329,000 27,900 6.18 2,513,336,041 503,265,960 3.240 2012-08-24
137 2012-08-27 155,301,100 29,000 6.18 2,513,336,041 514,046,641 3.310 2012-08-23
138 2012-08-24 155,272,100 -9,000 6.18 2,513,336,041 513,950,651 3.310 2012-08-22
139 2012-08-23 155,281,100 -18,000 6.18 2,513,336,041 517,086,063 3.330 2012-08-21
140 2012-08-22 155,299,100 -10,000 6.18 2,513,336,041 484,533,192 3.120 2012-08-20
141 2012-08-21 155,309,100 9,000 6.18 2,513,336,041 473,692,755 3.050 2012-08-17
142 2012-08-20 155,300,100 -8,000 6.18 2,513,336,041 476,771,307 3.070 2012-08-16
143 2012-08-17 155,308,100 -1,000 6.18 2,513,336,041 484,561,272 3.120 2012-08-15
144 2012-08-16 155,309,100 -1,000 6.18 2,513,336,041 489,223,665 3.150 2012-08-14
145 2012-08-15 155,310,100 -3,000 6.18 2,513,336,041 486,120,613 3.130 2012-08-13
146 2012-08-14 155,313,100 -15,000 6.18 2,513,336,041 481,470,610 3.100 2012-08-10
147 2012-08-13 155,328,100 2,000 6.18 2,513,336,041 489,283,515 3.150 2012-08-09
148 2012-08-10 155,326,100 28,000 6.18 2,513,336,041 483,064,171 3.110 2012-08-08
149 2012-08-09 155,298,100 25,000 6.18 2,513,336,041 473,659,205 3.050 2012-08-07
150 2012-08-08 155,273,100 -19,000 6.18 2,513,336,041 473,582,955 3.050 2012-08-06
151 2012-08-07 155,292,100 35,000 6.18 2,513,336,041 467,429,221 3.010 2012-08-03
152 2012-08-06 155,257,100 27,000 6.18 2,513,336,041 465,771,300 3.000 2012-08-02
153 2012-08-03 155,230,100 40,000 6.18 2,513,336,041 478,108,708 3.080 2012-08-01
154 2012-08-02 155,190,100 12,000 6.17 2,513,336,041 468,674,102 3.020 2012-07-31
155 2012-08-01 155,178,100 30,000 6.17 2,513,336,041 460,878,957 2.970 2012-07-30
156 2012-07-31 155,148,100 -230,900 6.17 2,513,336,041 449,929,490 2.900 2012-07-27
157 2012-07-30 155,379,000 12,000 6.18 2,513,336,041 436,614,990 2.810 2012-07-26
158 2012-07-27 155,367,000 28,000 6.18 2,513,336,041 439,688,610 2.830 2012-07-25
159 2012-07-26 155,339,000 23,000 6.18 2,513,336,041 436,502,590 2.810 2012-07-24
160 2012-07-25 155,316,000 49,000 6.18 2,513,336,041 442,650,600 2.850 2012-07-23
161 2012-07-24 155,267,000 63,000 6.18 2,513,336,041 462,695,660 2.980 2012-07-20
162 2012-07-23 155,204,000 53,000 6.18 2,513,336,041 457,851,800 2.950 2012-07-19
163 2012-07-20 155,151,000 33,000 6.17 2,513,336,041 451,489,410 2.910 2012-07-18
164 2012-07-12 155,118,000 -60,000 6.17 2,513,336,041 477,763,440 3.080 2012-07-10
165 2012-07-11 155,178,000 33,600 6.17 2,513,336,041 470,189,340 3.030 2012-07-09
166 2012-07-10 155,144,400 -23,600 6.17 2,513,336,041 479,396,196 3.090 2012-07-06
167 2012-07-09 155,168,000 50,000 6.17 2,513,336,041 487,227,520 3.140 2012-07-05
168 2012-07-04 155,118,000 -90,000 6.17 2,513,336,041 482,416,980 3.110 2012-06-29
169 2012-07-03 155,208,000 -120,000 6.18 2,513,336,041 470,280,240 3.030 2012-06-28
170 2012-06-29 155,328,000 20,000 6.18 2,513,336,041 479,963,520 3.090 2012-06-27
171 2012-06-25 155,308,000 -206,157 6.18 2,513,336,041 490,773,280 3.160 2012-06-21
172 2012-06-22 155,514,157 -33,000 6.19 2,513,336,041 500,755,586 3.220 2012-06-20
173 2012-06-21 155,547,157 14,000 6.19 2,513,336,041 505,528,260 3.250 2012-06-19
174 2012-06-20 155,533,157 27,998 6.19 2,513,336,041 511,704,087 3.290 2012-06-18
175 2012-06-19 155,505,159 -762,491 6.19 2,513,336,041 519,387,231 3.340 2012-06-15
176 2012-06-18 156,267,650 3,000 6.22 2,513,336,041 498,493,804 3.190 2012-06-14
177 2012-06-15 156,264,650 5,000 6.22 2,513,336,041 503,172,173 3.220 2012-06-13
178 2012-06-14 156,259,650 1,000 6.22 2,513,336,041 496,905,687 3.180 2012-06-12
179 2012-06-13 156,258,650 16,000 6.22 2,513,336,041 490,652,161 3.140 2012-06-11
180 2012-06-12 156,242,650 651,150 6.22 2,513,336,041 481,227,362 3.080 2012-06-08
181 2012-06-11 155,591,500 241,500 6.19 2,513,336,041 502,560,545 3.230 2012-06-07
182 2012-06-08 155,350,000 2,000 6.18 2,513,336,041 514,208,500 3.310 2012-06-06
183 2012-06-07 155,348,000 -5,001 6.18 2,513,336,041 497,113,600 3.200 2012-06-05
184 2012-06-06 155,353,001 -14,000 6.18 2,513,336,041 500,236,663 3.220 2012-06-04
185 2012-06-05 155,367,001 14,000 6.18 2,513,336,041 518,925,783 3.340 2012-06-01
186 2012-06-04 155,353,001 -16,611 6.18 2,513,336,041 514,218,433 3.310 2012-05-31
187 2012-06-01 155,369,612 -109,000 6.18 2,513,336,041 503,397,543 3.240 2012-05-30
188 2012-05-31 155,478,612 15,000 6.19 2,513,336,041 506,860,275 3.260 2012-05-29
189 2012-05-30 155,463,612 -118,000 6.19 2,513,336,041 492,819,650 3.170 2012-05-28
190 2012-05-29 155,581,612 -6,000 6.19 2,513,336,041 494,749,526 3.180 2012-05-25
191 2012-05-28 155,587,612 -101,000 6.19 2,513,336,041 494,768,606 3.180 2012-05-24
192 2012-05-25 155,688,612 13,000 6.19 2,513,336,041 488,862,242 3.140 2012-05-23
193 2012-05-24 155,675,612 26,000 6.19 2,513,336,041 493,491,690 3.170 2012-05-22
194 2012-05-23 155,649,612 89,000 6.19 2,513,336,041 470,061,828 3.020 2012-05-21
195 2012-05-22 155,560,612 -100,000 6.19 2,513,336,041 457,348,199 2.940 2012-05-18
196 2012-05-21 155,660,612 -22,000 6.19 2,513,336,041 465,425,230 2.990 2012-05-17
197 2012-05-18 155,682,612 -25,000 6.19 2,513,336,041 477,945,619 3.070 2012-05-16
198 2012-05-17 155,707,612 -27,000 6.20 2,513,336,041 498,264,358 3.200 2012-05-15
199 2012-05-16 155,734,612 -33,000 6.20 2,513,336,041 499,908,105 3.210 2012-05-14
200 2012-05-15 155,767,612 -37,000 6.20 2,513,336,041 507,802,415 3.260 2012-05-11
201 2012-05-14 155,804,612 5,000 6.20 2,513,336,041 506,364,989 3.250 2012-05-10
202 2012-05-11 155,799,612 10,000 6.20 2,513,336,041 554,646,619 3.560 2012-05-09
203 2012-05-10 155,789,612 29,000 6.20 2,513,336,041 560,842,603 3.600 2012-05-08
204 2012-05-09 155,760,612 4,000 6.20 2,513,336,041 557,622,991 3.580 2012-05-07
205 2012-05-08 155,756,612 22,000 6.20 2,513,336,041 563,838,935 3.620 2012-05-04
206 2012-05-07 155,734,612 29,000 6.20 2,513,336,041 552,857,873 3.550 2012-05-03
207 2012-05-04 155,705,612 18,000 6.20 2,513,336,041 560,540,203 3.600 2012-05-02
208 2012-05-03 155,687,612 36,000 6.19 2,513,336,041 558,918,527 3.590 2012-04-30
209 2012-05-02 155,651,612 104,001 6.19 2,513,336,041 558,789,287 3.590 2012-04-27
210 2012-04-26 155,547,611 -1,000 6.19 2,513,336,041 556,860,447 3.580 2012-04-24
211 2012-04-25 155,548,611 -65,000 6.19 2,513,336,041 547,531,111 3.520 2012-04-23
212 2012-04-24 155,613,611 -116,100 6.19 2,513,336,041 572,658,088 3.680 2012-04-20
213 2012-04-23 155,729,711 45,100 6.20 2,513,336,041 583,986,416 3.750 2012-04-19
214 2012-04-20 155,684,611 22,000 6.19 2,513,336,041 565,135,138 3.630 2012-04-18
215 2012-04-19 155,662,611 -38,000 6.19 2,513,336,041 552,602,269 3.550 2012-04-17
216 2012-04-18 155,700,611 17,000 6.19 2,513,336,041 591,662,322 3.800 2012-04-16
217 2012-04-17 155,683,611 26,000 6.19 2,513,336,041 642,973,313 4.130 2012-04-13
218 2012-04-16 155,657,611 -124,999 6.19 2,513,336,041 610,177,835 3.920 2012-04-12
219 2012-04-13 155,782,610 -80,000 6.20 2,513,336,041 581,069,135 3.730 2012-04-11
220 2012-04-12 155,862,610 -279,000 6.20 2,513,336,041 596,953,796 3.830 2012-04-10
221 2012-04-11 156,141,610 484,000 6.21 2,513,336,041 605,829,447 3.880 2012-04-05
222 2012-04-10 155,657,610 -143,001 6.19 2,513,336,041 603,951,527 3.880 2012-04-03
223 2012-04-05 155,800,611 62,000 6.20 2,513,336,041 574,904,255 3.690 2012-04-02
224 2012-04-03 155,738,611 136,000 6.20 2,513,336,041 577,790,247 3.710 2012-03-30
225 2012-04-02 155,602,611 123,000 6.19 2,513,336,041 578,841,713 3.720 2012-03-29
226 2012-03-30 155,479,611 7,000 6.19 2,513,336,041 590,822,522 3.800 2012-03-28
227 2012-03-29 155,472,611 -117,000 6.19 2,513,336,041 587,686,470 3.780 2012-03-27
228 2012-03-28 155,589,611 41,000 6.19 2,513,336,041 608,355,379 3.910 2012-03-26
229 2012-03-27 155,548,611 142,000 6.19 2,513,336,041 639,304,791 4.110 2012-03-23
230 2012-03-26 155,406,611 98,000 6.18 2,513,336,041 643,383,370 4.140 2012-03-22
231 2012-03-23 155,308,611 5,000 6.18 2,513,336,041 635,212,219 4.090 2012-03-21
232 2012-03-21 155,303,611 -39,000 6.18 2,513,336,041 636,744,805 4.100 2012-03-19
233 2012-03-20 155,342,611 -106,000 6.18 2,513,336,041 652,438,966 4.200 2012-03-16
234 2012-03-19 155,448,611 25,000 6.18 2,513,336,041 663,765,569 4.270 2012-03-15
235 2012-03-16 155,423,611 32,000 6.18 2,513,336,041 683,863,888 4.400 2012-03-14
236 2012-03-15 155,391,611 35,000 6.18 2,513,336,041 688,384,837 4.430 2012-03-13
237 2012-03-14 155,356,611 -40,000 6.18 2,513,336,041 657,158,465 4.230 2012-03-12
238 2012-03-12 155,396,611 38,000 6.18 2,513,336,041 685,299,055 4.410 2012-03-08
239 2012-03-09 155,358,611 -17,200 6.18 2,513,336,041 660,274,097 4.250 2012-03-07
240 2012-03-08 155,375,811 -3,572 6.18 2,513,336,041 666,562,229 4.290 2012-03-06
241 2012-03-07 155,379,383 42,000 6.18 2,513,336,041 696,099,636 4.480 2012-03-05
242 2012-03-06 155,337,383 -7,000 6.18 2,513,336,041 719,212,083 4.630 2012-03-02
243 2012-03-05 155,344,383 -12,000 6.18 2,513,336,041 728,565,156 4.690 2012-03-01
244 2012-03-02 155,356,383 44,000 6.18 2,513,336,041 744,157,075 4.790 2012-02-29
245 2012-03-01 155,312,383 28,450 6.18 2,513,336,041 734,627,572 4.730 2012-02-28
246 2012-02-29 155,283,933 130,113 6.18 2,513,336,041 712,753,252 4.590 2012-02-27
247 2012-02-28 155,153,820 -17,778 6.17 2,513,336,041 740,083,721 4.770 2012-02-24
248 2012-02-27 155,171,598 -26,000 6.17 2,513,336,041 735,513,375 4.740 2012-02-23
249 2012-02-24 155,197,598 -141,380 6.17 2,513,336,041 735,636,615 4.740 2012-02-22
250 2012-02-23 155,338,978 -1,586,800 6.18 2,513,336,041 725,433,027 4.670 2012-02-21
251 2012-02-22 156,925,778 1,266,000 6.24 2,513,336,041 735,981,899 4.690 2012-02-20
252 2012-02-21 155,659,778 -130,000 6.19 2,513,336,041 703,582,197 4.520 2012-02-17
253 2012-02-20 155,789,778 9,000 6.20 2,513,336,041 696,380,308 4.470 2012-02-16
254 2012-02-17 155,780,778 235,000 6.20 2,513,336,041 686,993,231 4.410 2012-02-15
255 2012-02-16 155,545,778 46,000 6.19 2,513,336,041 659,514,099 4.240 2012-02-14
256 2012-02-15 155,499,778 -26,000 6.19 2,513,336,041 653,099,068 4.200 2012-02-13
257 2012-02-14 155,525,778 239,000 6.19 2,513,336,041 662,539,814 4.260 2012-02-10
258 2012-02-09 155,286,778 6,000 6.18 2,513,336,041 700,343,369 4.510 2012-02-07
259 2012-02-08 155,280,778 -128,100 6.18 2,513,336,041 697,210,693 4.490 2012-02-06
260 2012-02-07 155,408,878 108,100 6.18 2,513,336,041 713,326,750 4.590 2012-02-03
261 2012-02-06 155,300,778 -50,000 6.18 2,513,336,041 715,936,587 4.610 2012-02-02
262 2012-02-03 155,350,778 60,000 6.18 2,513,336,041 680,436,408 4.380 2012-02-01
263 2012-02-02 155,290,778 300,000 6.18 2,513,336,041 681,726,515 4.390 2012-01-31
264 2012-02-01 154,990,778 -30,000 6.17 2,513,336,041 677,309,700 4.370 2012-01-30
265 2012-01-31 155,020,778 50,000 6.17 2,513,336,041 700,693,917 4.520 2012-01-27
266 2012-01-27 154,970,778 -14,000 6.17 2,513,336,041 717,514,702 4.630 2012-01-20
267 2012-01-26 154,984,778 60,000 6.17 2,513,336,041 733,078,000 4.730 2012-01-19
268 2012-01-20 154,924,778 -15,000 6.16 2,513,336,041 725,047,961 4.680 2012-01-18
269 2012-01-19 154,939,778 20,000 6.16 2,513,336,041 722,019,365 4.660 2012-01-17
270 2012-01-18 154,919,778 -60,000 6.16 2,513,336,041 718,827,770 4.640 2012-01-16
271 2012-01-17 154,979,778 -73,300 6.17 2,513,336,041 706,707,788 4.560 2012-01-13
272 2012-01-16 155,053,078 -112,000 6.17 2,513,336,041 685,334,605 4.420 2012-01-12
273 2012-01-13 155,165,078 20,000 6.17 2,513,336,041 668,761,486 4.310 2012-01-11
274 2012-01-09 155,145,078 -34,000 6.17 2,513,336,041 637,646,271 4.110 2012-01-05
275 2012-01-05 155,179,078 85,300 6.17 2,513,336,041 636,234,220 4.100 2012-01-03
276 2012-01-03 155,093,778 -95,015 6.17 2,513,336,041 620,375,112 4.000 2011-12-29
277 2011-12-30 155,188,793 -59,985 6.17 2,513,336,041 628,514,612 4.050 2011-12-28
278 2011-12-29 155,248,778 10,000 6.18 2,513,336,041 634,967,502 4.090 2011-12-23
279 2011-12-28 155,238,778 -110,000 6.18 2,513,336,041 628,717,051 4.050 2011-12-22
280 2011-12-23 155,348,778 -50,000 6.18 2,513,336,041 618,288,136 3.980 2011-12-21
281 2011-12-21 155,398,778 -50,000 6.18 2,513,336,041 616,933,149 3.970 2011-12-19
282 2011-12-15 155,448,778 30,000 6.18 2,513,336,041 595,368,820 3.830 2011-12-13
283 2011-12-14 155,418,778 -260,000 6.18 2,513,336,041 601,470,671 3.870 2011-12-12
284 2011-12-13 155,678,778 -28,000 6.19 2,513,336,041 619,601,536 3.980 2011-12-09
285 2011-12-12 155,706,778 -382,000 6.20 2,513,336,041 644,626,061 4.140 2011-12-08
286 2011-12-09 156,088,778 60,000 6.21 2,513,336,041 639,963,990 4.100 2011-12-07
287 2011-12-08 156,028,778 -148,000 6.21 2,513,336,041 625,675,400 4.010 2011-12-06
288 2011-12-07 156,176,778 95,000 6.21 2,513,336,041 632,515,951 4.050 2011-12-05
289 2011-12-06 156,081,778 410,000 6.21 2,513,336,041 616,523,023 3.950 2011-12-02
290 2011-12-05 155,671,778 -321,032 6.19 2,513,336,041 605,563,216 3.890 2011-12-01
291 2011-12-02 155,992,810 379,661 6.21 2,513,336,041 530,375,554 3.400 2011-11-30
292 2011-12-01 155,613,149 -180,000 6.19 2,513,336,041 532,196,970 3.420 2011-11-29
293 2011-11-30 155,793,149 -5,000 6.20 2,513,336,041 540,602,227 3.470 2011-11-28
294 2011-11-28 155,798,149 5,000 6.20 2,513,336,041 523,481,781 3.360 2011-11-24
295 2011-11-22 155,793,149 -52,000 6.20 2,513,336,041 577,992,583 3.710 2011-11-18
296 2011-11-21 155,845,149 -100,000 6.20 2,513,336,041 601,562,275 3.860 2011-11-17
297 2011-11-18 155,945,149 -59,968 6.20 2,513,336,041 597,269,921 3.830 2011-11-16
298 2011-11-17 156,005,117 1,100 6.21 2,513,336,041 613,100,110 3.930 2011-11-15
299 2011-11-16 156,004,017 -126,100 6.21 2,513,336,041 600,615,465 3.850 2011-11-14
300 2011-11-15 156,130,117 155,000 6.21 2,513,336,041 579,242,734 3.710 2011-11-11
301 2011-11-14 155,975,117 -10,000 6.21 2,513,336,041 547,472,661 3.510 2011-11-10
302 2011-11-09 155,985,117 10,000 6.21 2,513,336,041 581,824,486 3.730 2011-11-07
303 2011-11-08 155,975,117 -150,000 6.21 2,513,336,041 608,302,956 3.900 2011-11-04
304 2011-11-07 156,125,117 30,000 6.21 2,513,336,041 569,856,677 3.650 2011-11-03
305 2011-11-04 156,095,117 -100,000 6.21 2,513,336,041 552,576,714 3.540 2011-11-02
306 2011-11-03 156,195,117 10,000 6.21 2,513,336,041 512,319,984 3.280 2011-11-01
307 2011-11-02 156,185,117 -140,000 6.21 2,513,336,041 546,647,910 3.500 2011-10-31
308 2011-11-01 156,325,117 20,000 6.22 2,513,336,041 569,023,426 3.640 2011-10-28
309 2011-10-31 156,305,117 -51,000 6.22 2,513,336,041 542,378,756 3.470 2011-10-27
310 2011-10-28 156,356,117 81,000 6.22 2,513,336,041 484,703,963 3.100 2011-10-26
311 2011-09-30 156,275,117 2,000 6.22 2,513,336,041 411,003,558 2.630 2011-09-27
312 2011-09-26 156,273,117 -142,668 6.22 2,513,336,041 420,374,685 2.690 2011-09-22
313 2011-09-20 156,415,785 -30,000 6.22 2,513,336,041 483,324,776 3.090 2011-09-16
314 2011-09-19 156,445,785 -474,012 6.22 2,513,336,041 459,950,608 2.940 2011-09-15
315 2011-09-16 156,919,797 282,880 6.24 2,513,336,041 458,205,807 2.920 2011-09-14
316 2011-09-12 156,636,917 53,000 6.23 2,513,336,041 545,096,471 3.480 2011-09-08
317 2011-09-09 156,583,917 6,000 6.23 2,513,336,041 568,399,619 3.630 2011-09-07
318 2011-09-08 156,577,917 41,000 6.23 2,513,336,041 557,417,385 3.560 2011-09-06
319 2011-09-06 156,536,917 33,000 6.23 2,513,336,041 596,405,654 3.810 2011-09-02
320 2011-09-05 156,503,917 -101,000 6.23 2,513,336,041 602,540,080 3.850 2011-09-01
321 2011-09-02 156,604,917 10,804 6.23 2,513,336,041 587,268,439 3.750 2011-08-31
322 2011-09-01 156,594,113 232,000 6.23 2,513,336,041 584,096,041 3.730 2011-08-30
323 2011-08-30 156,362,113 -2,000 6.22 2,513,336,041 578,539,818 3.700 2011-08-26
324 2011-08-29 156,364,113 -1,000,000 6.22 2,513,336,041 591,056,347 3.780 2011-08-25
325 2011-08-25 157,364,113 24,000 6.26 2,513,336,041 579,099,936 3.680 2011-08-23
326 2011-08-24 157,340,113 -1,609,200 6.26 2,513,336,041 579,011,616 3.680 2011-08-22
327 2011-08-23 158,949,313 1,000 6.32 2,513,336,041 599,238,910 3.770 2011-08-19
328 2011-08-19 158,948,313 -33,000 6.32 2,513,336,041 646,919,634 4.070 2011-08-17
329 2011-08-18 158,981,313 2,557,000 6.33 2,513,336,041 655,003,010 4.120 2011-08-16
330 2011-08-17 156,424,313 85,200 6.22 2,513,336,041 606,926,334 3.880 2011-08-15
331 2011-08-16 156,339,113 -76,000 6.22 2,513,336,041 564,384,198 3.610 2011-08-12
332 2011-08-15 156,415,113 11,600 6.22 2,513,336,041 561,530,256 3.590 2011-08-11
333 2011-08-12 156,403,513 200,000 6.22 2,513,336,041 578,692,998 3.700 2011-08-10
334 2011-08-10 156,203,513 -3,800 6.21 2,513,336,041 640,434,403 4.100 2011-08-08
335 2011-08-09 156,207,313 26,000 6.22 2,513,336,041 665,443,153 4.260 2011-08-05
336 2011-08-02 156,181,313 253,000 6.21 2,513,336,041 704,377,722 4.510 2011-07-29
337 2011-07-28 155,928,313 -80,000 6.20 2,513,336,041 706,355,258 4.530 2011-07-26
338 2011-07-27 156,008,313 -100,000 6.21 2,513,336,041 694,236,993 4.450 2011-07-25
339 2011-07-26 156,108,313 -23,371 6.21 2,513,336,041 713,414,990 4.570 2011-07-22
340 2011-07-25 156,131,684 -36,033 6.21 2,513,336,041 688,540,726 4.410 2011-07-21
341 2011-07-22 156,167,717 -192,629 6.21 2,513,336,041 677,767,892 4.340 2011-07-20
342 2011-07-21 156,360,346 96,000 6.22 2,513,336,041 664,531,471 4.250 2011-07-19
343 2011-07-20 156,264,346 18,000 6.22 2,513,336,041 682,875,192 4.370 2011-07-18
344 2011-07-19 156,246,346 -38,000 6.22 2,513,336,041 685,921,459 4.390 2011-07-15
345 2011-07-18 156,284,346 19,000 6.22 2,513,336,041 695,465,340 4.450 2011-07-14
346 2011-07-15 156,265,346 20,000 6.22 2,513,336,041 692,255,483 4.430 2011-07-13
347 2011-07-14 156,245,346 19,000 6.22 2,513,336,041 684,354,615 4.380 2011-07-12
348 2011-07-11 156,226,346 180,000 6.22 2,513,336,041 737,388,353 4.720 2011-07-07
349 2011-07-08 156,046,346 102,000 6.21 2,513,336,041 733,417,826 4.700 2011-07-06
350 2011-07-06 155,944,346 7,000 6.20 2,513,336,041 761,008,408 4.880 2011-07-04
351 2011-07-05 155,937,346 20,000 6.20 2,513,336,041 714,193,045 4.580 2011-06-30
352 2011-06-29 155,917,346 -44,000 6.20 2,513,336,041 717,219,792 4.600 2011-06-27
353 2011-06-24 155,961,346 -200,000 6.21 2,513,336,041 689,349,149 4.420 2011-06-22
354 2011-06-23 156,161,346 52,000 6.21 2,513,336,041 735,519,940 4.710 2011-06-21
355 2011-06-22 156,109,346 48,000 6.21 2,513,336,041 691,564,403 4.430 2011-06-20
356 2011-06-20 156,061,346 -300,000 6.21 2,513,336,041 742,852,007 4.760 2011-06-16
357 2011-06-17 156,361,346 -200,000 6.22 2,513,336,041 755,225,301 4.830 2011-06-15
358 2011-06-16 156,561,346 -8,980,000 6.23 2,513,336,041 762,453,755 4.870 2011-06-14
359 2011-06-13 165,541,346 -102,000 6.59 2,513,336,041 832,672,970 5.030 2011-06-09
360 2011-06-09 165,643,346 100,000 6.59 2,513,336,041 874,596,867 5.280 2011-06-07
361 2011-06-08 165,543,346 2,607,000 6.59 2,513,336,041 850,892,798 5.140 2011-06-03
362 2011-06-07 162,936,346 443,000 6.48 2,513,336,041 868,450,724 5.330 2011-06-02
363 2011-06-03 162,493,346 6,526,359 6.47 2,513,336,041 870,964,335 5.360 2011-06-01
364 2011-06-02 155,966,987 -163,359 6.21 2,513,336,041 867,176,448 5.560 2011-05-31
365 2011-06-01 156,130,346 -235,300 6.21 2,513,336,041 883,697,758 5.660 2011-05-30
366 2011-05-31 156,365,646 -653,700 6.22 2,513,336,041 867,829,335 5.550 2011-05-27
367 2011-05-30 157,019,346 80,000 6.25 2,513,336,041 862,036,210 5.490 2011-05-26
368 2011-05-27 156,939,346 -60,000 6.24 2,513,336,041 856,888,829 5.460 2011-05-25
369 2011-05-26 156,999,346 -309,000 6.25 2,513,336,041 855,646,436 5.450 2011-05-24
370 2011-05-25 157,308,346 -170,000 6.26 2,513,336,041 855,757,402 5.440 2011-05-23
371 2011-05-24 157,478,346 -115,000 6.27 2,513,336,041 866,130,903 5.500 2011-05-20
372 2011-05-23 157,593,346 105,000 6.27 2,513,336,041 862,035,603 5.470 2011-05-19
373 2011-05-19 157,488,346 110,000 6.27 2,513,336,041 831,538,467 5.280 2011-05-17
374 2011-05-17 157,378,346 -2,000 6.26 2,513,336,041 848,269,285 5.390 2011-05-13
375 2011-05-16 157,380,346 2,000 6.26 2,513,336,041 843,558,655 5.360 2011-05-12
376 2011-05-13 157,378,346 -329,000 6.26 2,513,336,041 852,990,635 5.420 2011-05-11
377 2011-05-12 157,707,346 -90,000 6.27 2,513,336,041 843,734,301 5.350 2011-05-09
378 2011-05-11 157,797,346 536,000 6.28 2,513,336,041 837,903,907 5.310 2011-05-06
379 2011-05-09 157,261,346 -112,100 6.26 2,513,336,041 841,348,201 5.350 2011-05-05
380 2011-05-06 157,373,446 106,100 6.26 2,513,336,041 826,210,592 5.250 2011-05-04
381 2011-05-05 157,267,346 -101,000 6.26 2,513,336,041 847,670,995 5.390 2011-05-03
382 2011-05-04 157,368,346 -1,269,000 6.26 2,513,336,041 848,215,385 5.390 2011-04-29
383 2011-05-03 158,637,346 168,346 6.31 2,513,336,041 855,055,295 5.390 2011-04-28
384 2011-04-29 158,469,000 337,000 6.31 2,513,336,041 857,317,290 5.410 2011-04-27
385 2011-04-28 158,132,000 -81,000 6.29 2,513,336,041 855,494,120 5.410 2011-04-26
386 2011-04-27 158,213,000 -40,000 6.29 2,513,336,041 852,768,070 5.390 2011-04-21
387 2011-04-26 158,253,000 29,000 6.30 2,513,336,041 848,236,080 5.360 2011-04-20
388 2011-04-21 158,224,000 90,000 6.30 2,513,336,041 822,764,800 5.200 2011-04-19
389 2011-04-20 158,134,000 -26,000 6.29 2,513,336,041 823,878,140 5.210 2011-04-18
390 2011-04-19 158,160,000 -194,000 6.29 2,513,336,041 839,829,600 5.310 2011-04-15
391 2011-04-18 158,354,000 60,000 6.30 2,513,336,041 839,276,200 5.300 2011-04-14
392 2011-04-15 158,294,000 -300,000 6.30 2,513,336,041 850,038,780 5.370 2011-04-13
393 2011-04-14 158,594,000 23,000 6.31 2,513,336,041 840,548,200 5.300 2011-04-12
394 2011-04-13 158,571,000 -147,200 6.31 2,513,336,041 843,597,720 5.320 2011-04-11
395 2011-04-12 158,718,200 437,200 6.32 2,513,336,041 850,729,552 5.360 2011-04-08
396 2011-04-11 158,281,000 -1,961,000 6.30 2,513,336,041 851,551,780 5.380 2011-04-07
397 2011-04-08 160,242,000 -3,912,000 6.38 2,513,336,041 846,077,760 5.280 2011-04-06
398 2011-04-07 164,154,000 5,893,000 6.53 2,513,336,041 886,431,600 5.400 2011-04-04
399 2011-04-06 158,261,000 1,380,000 6.30 2,513,336,041 857,774,620 5.420 2011-04-01
400 2011-04-04 156,881,000 238,000 6.24 2,513,336,041 837,744,540 5.340 2011-03-31
401 2011-04-01 156,643,000 910,000 6.23 2,513,336,041 819,242,890 5.230 2011-03-30
402 2011-03-31 155,733,000 66,000 6.20 2,513,336,041 828,499,560 5.320 2011-03-29
403 2011-03-30 155,667,000 -49,000 6.19 2,513,336,041 946,455,360 6.080 2011-03-28
404 2011-03-29 155,716,000 -1,000 6.20 2,513,336,041 974,782,160 6.260 2011-03-25
405 2011-03-28 155,717,000 -2,719,000 6.20 2,513,336,041 960,773,890 6.170 2011-03-24
406 2011-03-25 158,436,000 30,000 6.30 2,513,336,041 936,356,760 5.910 2011-03-23
407 2011-03-24 158,406,000 100,000 6.30 2,513,336,041 952,020,060 6.010 2011-03-22
408 2011-03-22 158,306,000 350,000 6.30 2,513,336,041 934,005,400 5.900 2011-03-18
409 2011-03-21 157,956,000 50,000 6.28 2,513,336,041 935,099,520 5.920 2011-03-17
410 2011-03-18 157,906,000 -900,000 6.28 2,513,336,041 966,384,720 6.120 2011-03-16
411 2011-03-17 158,806,000 -295,000 6.32 2,513,336,041 940,131,520 5.920 2011-03-15
412 2011-03-16 159,101,000 -49,000 6.33 2,513,336,041 964,152,060 6.060 2011-03-14
413 2011-03-15 159,150,000 -33,000 6.33 2,513,336,041 967,632,000 6.080 2011-03-11
414 2011-03-14 159,183,000 -20,000 6.33 2,513,336,041 988,526,430 6.210 2011-03-10
415 2011-03-11 159,203,000 -1,323,000 6.33 2,513,336,041 1,001,386,870 6.290 2011-03-09
416 2011-03-10 160,526,000 -204,000 6.39 2,513,336,041 974,392,820 6.070 2011-03-08
417 2011-03-09 160,730,000 48,000 6.40 2,513,336,041 951,521,600 5.920 2011-03-07
418 2011-03-08 160,682,000 -107,000 6.39 2,513,336,041 970,519,280 6.040 2011-03-04
419 2011-03-07 160,789,000 -310,000 6.40 2,513,336,041 979,205,010 6.090 2011-03-03
420 2011-03-04 161,099,000 17,000 6.41 2,513,336,041 971,426,970 6.030 2011-03-02
421 2011-03-03 161,082,000 -2,971,000 6.41 2,513,336,041 1,003,540,860 6.230 2011-03-01
422 2011-03-02 164,053,000 -4,231,000 6.53 2,513,336,041 997,442,240 6.080 2011-02-28
423 2011-03-01 168,284,000 -3,812,000 6.70 2,513,336,041 991,192,760 5.890 2011-02-25
424 2011-02-28 172,096,000 -578,000 6.85 2,513,336,041 982,668,160 5.710 2011-02-24
425 2011-02-25 172,674,000 -102,000 6.87 2,513,336,041 963,520,920 5.580 2011-02-23
426 2011-02-24 172,776,000 -1,162,000 6.87 2,513,336,041 976,184,400 5.650 2011-02-22
427 2011-02-23 173,938,000 -3,346,000 6.92 2,513,336,041 1,010,579,780 5.810 2011-02-21
428 2011-02-22 177,284,000 -695,000 7.05 2,513,336,041 994,563,240 5.610 2011-02-18
429 2011-02-21 177,979,000 -540,000 7.08 2,513,336,041 957,527,020 5.380 2011-02-17
430 2011-02-18 178,519,000 -182,000 7.10 2,513,336,041 937,224,750 5.250 2011-02-16
431 2011-02-17 178,701,000 -371,000 7.11 2,513,336,041 934,606,230 5.230 2011-02-15
432 2011-02-16 179,072,000 73,000 7.12 2,513,336,041 938,337,280 5.240 2011-02-14
433 2011-02-15 178,999,000 -531,000 7.12 2,513,336,041 911,104,910 5.090 2011-02-11
434 2011-02-14 179,530,000 226,000 7.14 2,513,336,041 929,965,400 5.180 2011-02-10
435 2011-02-11 179,304,000 -122,000 7.13 2,513,336,041 944,932,080 5.270 2011-02-09
436 2011-02-10 179,426,000 350,000 7.14 2,513,336,041 956,340,580 5.330 2011-02-08
437 2011-02-09 179,076,000 150,000 7.13 2,513,336,041 963,428,880 5.380 2011-02-07
438 2011-02-08 178,926,000 390,000 7.12 2,513,336,041 935,782,980 5.230 2011-02-01
439 2011-02-07 178,536,000 -2,435,000 7.10 2,513,336,041 942,670,080 5.280 2011-01-31
440 2011-02-01 180,971,000 -3,431,000 7.20 2,513,336,041 948,288,040 5.240 2011-01-28
441 2011-01-31 184,402,000 83,000 7.34 2,513,336,041 990,238,740 5.370 2011-01-27
442 2011-01-28 184,319,000 -140,000 7.33 2,513,336,041 997,165,790 5.410 2011-01-26
443 2011-01-27 184,459,000 -13,000 7.34 2,513,336,041 996,078,600 5.400 2011-01-25
444 2011-01-26 184,472,000 27,000 7.34 2,513,336,041 1,010,906,560 5.480 2011-01-24
445 2011-01-25 184,445,000 -1,065,000 7.34 2,513,336,041 1,029,203,100 5.580 2011-01-21
446 2011-01-24 185,510,000 105,000 7.38 2,513,336,041 1,053,696,800 5.680 2011-01-20
447 2011-01-21 185,405,000 -893,000 7.38 2,513,336,041 1,075,349,000 5.800 2011-01-19
448 2011-01-20 186,298,000 -798,000 7.41 2,513,336,041 1,078,665,420 5.790 2011-01-18
449 2011-01-19 187,096,000 -170,000 7.44 2,513,336,041 1,042,124,720 5.570 2011-01-17
450 2011-01-18 187,266,000 251,000 7.45 2,513,336,041 1,069,288,860 5.710 2011-01-14
451 2011-01-17 187,015,000 -320,000 7.44 2,513,336,041 1,073,466,100 5.740 2011-01-13
452 2011-01-14 187,335,000 -5,729,000 7.45 2,513,336,041 1,095,909,750 5.850 2011-01-12
453 2011-01-13 193,064,000 -978,000 7.68 2,513,336,041 1,106,256,720 5.730 2011-01-11
454 2011-01-12 194,042,000 145,995,000 7.72 2,513,336,041 1,106,039,400 5.700 2011-01-10
455 2011-01-11 48,047,000 -2,726,000 2.20 2,185,509,601 276,270,250 5.750 2011-01-07
456 2011-01-10 50,773,000 -9,391,820 2.32 2,185,509,601 282,805,610 5.570 2011-01-06
457 2011-01-07 60,164,820 -117,176,180 2.75 2,185,509,601 321,881,787 5.350 2011-01-05
458 2011-01-06 177,341,000 -17,681,000 8.11 2,185,509,601 977,148,910 5.510 2011-01-04
459 2011-01-05 195,022,000 -6,940,000 8.92 2,185,509,601 1,037,517,040 5.320 2011-01-03
460 2011-01-04 201,962,000 157,000 9.24 2,185,509,601 1,034,045,440 5.120 2010-12-30
461 2011-01-03 201,805,000 -593,000 9.23 2,185,509,601 1,037,277,700 5.140 2010-12-29
462 2010-12-30 202,398,000 510,000 9.26 2,185,509,601 1,034,253,780 5.110 2010-12-28
463 2010-12-29 201,888,000 -569,000 9.24 2,185,509,601 1,043,760,960 5.170 2010-12-23
464 2010-12-28 202,457,000 1,050,000 9.26 2,185,509,601 1,056,825,540 5.220 2010-12-22
465 2010-12-23 201,407,000 433,000 9.22 2,185,509,601 1,033,217,910 5.130 2010-12-21
466 2010-12-22 200,974,000 3,867,000 9.20 2,185,509,601 1,035,016,100 5.150 2010-12-20
467 2010-12-21 197,107,000 28,837,000 9.02 2,185,509,601 1,036,782,820 5.260 2010-12-17
468 2010-12-20 168,270,000 7.70 2,185,509,601 875,004,000 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top