Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 5.830 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 5.750 | 2026-02-03 | ||||||
| 3 | 2026-01-15 | 12,882,000 | -2,000 | 0.51 | 41 | 2,513,336,041 | 78,322,560 | 6.080 | 2026-01-13 |
| 4 | 2026-01-13 | 12,884,000 | -6,000 | 0.51 | 42 | 2,513,336,041 | 77,046,320 | 5.980 | 2026-01-09 |
| 5 | 2026-01-05 | 12,890,000 | 30,000 | 0.51 | 43 | 2,513,336,041 | 79,273,500 | 6.150 | 2025-12-31 |
| 6 | 2025-11-13 | 12,860,000 | -1,000 | 0.51 | 42 | 2,513,336,041 | 84,233,000 | 6.550 | 2025-11-11 |
| 7 | 2025-10-30 | 12,861,000 | -8,000 | 0.51 | 43 | 2,513,336,041 | 83,467,890 | 6.490 | 2025-10-27 |
| 8 | 2025-09-04 | 12,869,000 | -20,000 | 0.51 | 44 | 2,513,336,041 | 77,986,140 | 6.060 | 2025-09-02 |
| 9 | 2025-08-29 | 12,889,000 | 20,000 | 0.51 | 45 | 2,513,336,041 | 73,467,300 | 5.700 | 2025-08-27 |
| 10 | 2025-08-26 | 12,869,000 | -70,000 | 0.51 | 44 | 2,513,336,041 | 77,986,140 | 6.060 | 2025-08-22 |
| 11 | 2025-08-18 | 12,939,000 | 2,000 | 0.51 | 45 | 2,513,336,041 | 79,445,460 | 6.140 | 2025-08-14 |
| 12 | 2025-06-04 | 12,937,000 | -1,000 | 0.51 | 44 | 2,513,336,041 | 85,901,680 | 6.640 | 2025-06-02 |
| 13 | 2025-06-02 | 12,938,000 | -1,000 | 0.51 | 44 | 2,513,336,041 | 81,638,780 | 6.310 | 2025-05-29 |
| 14 | 2025-05-23 | 12,939,000 | -20,000 | 0.51 | 45 | 2,513,336,041 | 88,243,980 | 6.820 | 2025-05-21 |
| 15 | 2025-05-21 | 12,959,000 | -150,000 | 0.52 | 46 | 2,513,336,041 | 85,788,580 | 6.620 | 2025-05-19 |
| 16 | 2025-04-15 | 13,109,000 | -20,000 | 0.52 | 48 | 2,513,336,041 | 69,870,970 | 5.330 | 2025-04-11 |
| 17 | 2025-04-11 | 13,129,000 | -100,000 | 0.52 | 49 | 2,513,336,041 | 65,907,580 | 5.020 | 2025-04-09 |
| 18 | 2025-04-10 | 13,229,000 | -100,000 | 0.53 | 50 | 2,513,336,041 | 65,880,420 | 4.980 | 2025-04-08 |
| 19 | 2025-03-28 | 13,329,000 | -200,000 | 0.53 | 50 | 2,513,336,041 | 69,710,670 | 5.230 | 2025-03-26 |
| 20 | 2025-03-20 | 13,529,000 | -10,000 | 0.54 | 50 | 2,513,336,041 | 69,944,930 | 5.170 | 2025-03-18 |
| 21 | 2025-03-14 | 13,539,000 | -200,000 | 0.54 | 51 | 2,513,336,041 | 66,341,100 | 4.900 | 2025-03-12 |
| 22 | 2025-02-19 | 13,739,000 | -30,000 | 0.55 | 51 | 2,513,336,041 | 68,695,000 | 5.000 | 2025-02-17 |
| 23 | 2025-01-06 | 13,769,000 | -34,000 | 0.55 | 52 | 2,513,336,041 | 62,511,260 | 4.540 | 2025-01-02 |
| 24 | 2025-01-03 | 13,803,000 | -3,000 | 0.55 | 53 | 2,513,336,041 | 64,183,950 | 4.650 | 2024-12-31 |
| 25 | 2025-01-02 | 13,806,000 | -10,000 | 0.55 | 54 | 2,513,336,041 | 62,817,300 | 4.550 | 2024-12-27 |
| 26 | 2024-12-30 | 13,816,000 | -20,000 | 0.55 | 55 | 2,513,336,041 | 61,895,680 | 4.480 | 2024-12-24 |
| 27 | 2024-12-27 | 13,836,000 | -26,000 | 0.55 | 57 | 2,513,336,041 | 58,387,920 | 4.220 | 2024-12-20 |
| 28 | 2024-12-23 | 13,862,000 | -20,000 | 0.55 | 58 | 2,513,336,041 | 58,359,020 | 4.210 | 2024-12-19 |
| 29 | 2024-11-26 | 13,882,000 | -400,000 | 0.55 | 58 | 2,513,336,041 | 56,777,380 | 4.090 | 2024-11-22 |
| 30 | 2024-11-08 | 14,282,000 | 3,000 | 0.57 | 59 | 2,513,336,041 | 60,984,140 | 4.270 | 2024-11-06 |
| 31 | 2024-10-25 | 14,279,000 | 2,000 | 0.57 | 58 | 2,513,336,041 | 63,113,180 | 4.420 | 2024-10-23 |
| 32 | 2024-10-15 | 14,277,000 | -50,000 | 0.57 | 58 | 2,513,336,041 | 59,535,090 | 4.170 | 2024-10-10 |
| 33 | 2024-09-27 | 14,327,000 | -50,000 | 0.57 | 58 | 2,513,336,041 | 56,878,190 | 3.970 | 2024-09-25 |
| 34 | 2024-09-25 | 14,377,000 | 100,000 | 0.57 | 58 | 2,513,336,041 | 54,345,060 | 3.780 | 2024-09-23 |
| 35 | 2024-08-05 | 14,277,000 | -100,000 | 0.57 | 58 | 2,513,336,041 | 58,678,470 | 4.110 | 2024-08-01 |
| 36 | 2024-07-31 | 14,377,000 | -60,000 | 0.57 | 58 | 2,513,336,041 | 57,651,770 | 4.010 | 2024-07-29 |
| 37 | 2024-07-24 | 14,437,000 | -10,000 | 0.57 | 59 | 2,513,336,041 | 55,726,820 | 3.860 | 2024-07-22 |
| 38 | 2024-07-17 | 14,447,000 | -100,000 | 0.57 | 60 | 2,513,336,041 | 58,365,880 | 4.040 | 2024-07-15 |
| 39 | 2024-07-08 | 14,547,000 | -112,000 | 0.58 | 60 | 2,513,336,041 | 58,042,530 | 3.990 | 2024-07-04 |
| 40 | 2024-06-25 | 14,659,000 | -4,000 | 0.58 | 60 | 2,513,336,041 | 53,798,530 | 3.670 | 2024-06-21 |
| 41 | 2024-05-31 | 14,663,000 | -30,000 | 0.58 | 61 | 2,513,336,041 | 55,279,510 | 3.770 | 2024-05-29 |
| 42 | 2024-05-30 | 14,693,000 | -20,000 | 0.58 | 61 | 2,513,336,041 | 56,421,120 | 3.840 | 2024-05-28 |
| 43 | 2024-05-17 | 14,713,000 | 10,000 | 0.59 | 62 | 2,513,336,041 | 53,849,580 | 3.660 | 2024-05-14 |
| 44 | 2024-05-13 | 14,703,000 | 10,000 | 0.58 | 62 | 2,513,336,041 | 50,284,260 | 3.420 | 2024-05-09 |
| 45 | 2024-05-08 | 14,693,000 | 1,984,000 | 0.58 | 62 | 2,513,336,041 | 49,221,550 | 3.350 | 2024-05-06 |
| 46 | 2024-04-25 | 12,709,000 | -50,000 | 0.51 | 62 | 2,513,336,041 | 42,448,060 | 3.340 | 2024-04-23 |
| 47 | 2024-04-24 | 12,759,000 | -992,000 | 0.51 | 63 | 2,513,336,041 | 42,615,060 | 3.340 | 2024-04-22 |
| 48 | 2024-04-17 | 13,751,000 | -80,000 | 0.55 | 63 | 2,513,336,041 | 45,378,300 | 3.300 | 2024-04-15 |
| 49 | 2024-04-10 | 13,831,000 | 70,000 | 0.55 | 64 | 2,513,336,041 | 46,195,540 | 3.340 | 2024-04-08 |
| 50 | 2024-03-27 | 13,761,000 | -10,000 | 0.55 | 63 | 2,513,336,041 | 44,998,470 | 3.270 | 2024-03-25 |
| 51 | 2024-03-22 | 13,771,000 | 24,000 | 0.55 | 63 | 2,513,336,041 | 44,618,040 | 3.240 | 2024-03-20 |
| 52 | 2024-03-04 | 13,747,000 | -200,000 | 0.55 | 62 | 2,513,336,041 | 43,440,520 | 3.160 | 2024-02-29 |
| 53 | 2024-02-26 | 13,947,000 | -10,000 | 0.55 | 63 | 2,513,336,041 | 44,630,400 | 3.200 | 2024-02-22 |
| 54 | 2023-11-28 | 13,957,000 | 200,000 | 0.56 | 64 | 2,513,336,041 | 40,614,870 | 2.910 | 2023-11-24 |
| 55 | 2023-10-17 | 13,757,000 | -30,000 | 0.55 | 64 | 2,513,336,041 | 41,408,570 | 3.010 | 2023-10-13 |
| 56 | 2023-10-16 | 13,787,000 | -4,000 | 0.55 | 65 | 2,513,336,041 | 41,223,130 | 2.990 | 2023-10-12 |
| 57 | 2023-10-13 | 13,791,000 | -100,000 | 0.55 | 66 | 2,513,336,041 | 39,855,990 | 2.890 | 2023-10-11 |
| 58 | 2023-09-20 | 13,891,000 | 200,000 | 0.55 | 66 | 2,513,336,041 | 39,867,170 | 2.870 | 2023-09-18 |
| 59 | 2023-08-25 | 13,691,000 | -2,000 | 0.54 | 65 | 2,513,336,041 | 36,828,790 | 2.690 | 2023-08-23 |
| 60 | 2023-08-11 | 13,693,000 | -10,000 | 0.54 | 65 | 2,513,336,041 | 38,614,260 | 2.820 | 2023-08-09 |
| 61 | 2023-07-27 | 13,703,000 | 4,857,000 | 0.55 | 66 | 2,513,336,041 | 38,231,370 | 2.790 | 2023-07-25 |
| 62 | 2023-07-26 | 8,846,000 | 60,000 | 0.35 | 66 | 2,513,336,041 | 24,149,580 | 2.730 | 2023-07-24 |
| 63 | 2023-06-27 | 8,786,000 | -20,000 | 0.35 | 65 | 2,513,336,041 | 23,370,760 | 2.660 | 2023-06-23 |
| 64 | 2023-05-25 | 8,806,000 | 3,000 | 0.35 | 66 | 2,513,336,041 | 26,946,360 | 3.060 | 2023-05-23 |
| 65 | 2023-05-24 | 8,803,000 | 3,000 | 0.35 | 66 | 2,513,336,041 | 27,641,420 | 3.140 | 2023-05-22 |
| 66 | 2023-05-23 | 8,800,000 | 3,000 | 0.35 | 66 | 2,513,336,041 | 27,720,000 | 3.150 | 2023-05-19 |
| 67 | 2023-05-22 | 8,797,000 | 20,000 | 0.35 | 65 | 2,513,336,041 | 27,798,520 | 3.160 | 2023-05-18 |
| 68 | 2023-05-15 | 8,777,000 | 50,000 | 0.35 | 64 | 2,513,336,041 | 28,349,710 | 3.230 | 2023-05-11 |
| 69 | 2023-05-08 | 8,727,000 | 4,000 | 0.35 | 64 | 2,513,336,041 | 27,751,860 | 3.180 | 2023-05-04 |
| 70 | 2023-05-04 | 8,723,000 | -250,000 | 0.35 | 63 | 2,513,336,041 | 27,041,300 | 3.100 | 2023-05-02 |
| 71 | 2023-04-04 | 8,973,000 | 10,000 | 0.36 | 63 | 2,513,336,041 | 25,662,780 | 2.860 | 2023-03-31 |
| 72 | 2023-02-23 | 8,963,000 | 300,000 | 0.36 | 63 | 2,513,336,041 | 24,827,510 | 2.770 | 2023-02-21 |
| 73 | 2023-01-03 | 8,663,000 | 11,000 | 0.34 | 62 | 2,513,336,041 | 23,043,580 | 2.660 | 2022-12-29 |
| 74 | 2022-11-17 | 8,652,000 | 6,000 | 0.34 | 62 | 2,513,336,041 | 22,322,160 | 2.580 | 2022-11-15 |
| 75 | 2022-11-16 | 8,646,000 | 11,000 | 0.34 | 61 | 2,513,336,041 | 22,306,680 | 2.580 | 2022-11-14 |
| 76 | 2022-09-02 | 8,635,000 | 150,000 | 0.34 | 61 | 2,513,336,041 | 23,487,200 | 2.720 | 2022-08-31 |
| 77 | 2022-08-26 | 8,485,000 | 20,000 | 0.34 | 61 | 2,513,336,041 | 22,570,100 | 2.660 | 2022-08-24 |
| 78 | 2022-07-14 | 8,465,000 | -300,000 | 0.34 | 60 | 2,513,336,041 | 23,786,650 | 2.810 | 2022-07-12 |
| 79 | 2022-06-06 | 8,765,000 | -200,000 | 0.35 | 60 | 2,513,336,041 | 24,980,250 | 2.850 | 2022-06-01 |
| 80 | 2022-05-30 | 8,965,000 | 50,000 | 0.36 | 60 | 2,513,336,041 | 27,253,600 | 3.040 | 2022-05-26 |
| 81 | 2022-05-23 | 8,915,000 | 20,000 | 0.35 | 60 | 2,513,336,041 | 27,101,600 | 3.040 | 2022-05-19 |
| 82 | 2022-05-20 | 8,895,000 | -200,000 | 0.35 | 60 | 2,513,336,041 | 26,773,950 | 3.010 | 2022-05-18 |
| 83 | 2022-05-17 | 9,095,000 | 82,000 | 0.36 | 60 | 2,513,336,041 | 27,285,000 | 3.000 | 2022-05-13 |
| 84 | 2022-05-05 | 9,013,000 | -150,000 | 0.36 | 60 | 2,513,336,041 | 27,489,650 | 3.050 | 2022-05-03 |
| 85 | 2022-04-27 | 9,163,000 | 50,000 | 0.36 | 60 | 2,513,336,041 | 27,305,740 | 2.980 | 2022-04-25 |
| 86 | 2022-04-22 | 9,113,000 | 4,000 | 0.36 | 59 | 2,513,336,041 | 28,250,300 | 3.100 | 2022-04-20 |
| 87 | 2022-03-31 | 9,109,000 | -180,000 | 0.36 | 58 | 2,513,336,041 | 26,871,550 | 2.950 | 2022-03-29 |
| 88 | 2022-03-28 | 9,289,000 | 20,000 | 0.37 | 59 | 2,513,336,041 | 26,938,100 | 2.900 | 2022-03-24 |
| 89 | 2022-03-16 | 9,269,000 | 6,000,000 | 0.37 | 59 | 2,513,336,041 | 25,953,200 | 2.800 | 2022-03-14 |
| 90 | 2022-03-10 | 3,269,000 | 50,000 | 0.13 | 58 | 2,513,336,041 | 9,251,270 | 2.830 | 2022-03-08 |
| 91 | 2022-03-09 | 3,219,000 | 180,000 | 0.13 | 57 | 2,513,336,041 | 9,174,150 | 2.850 | 2022-03-07 |
| 92 | 2022-03-07 | 3,039,000 | 20,000 | 0.12 | 56 | 2,513,336,041 | 8,904,270 | 2.930 | 2022-03-03 |
| 93 | 2022-02-21 | 3,019,000 | 230,000 | 0.12 | 55 | 2,513,336,041 | 8,996,620 | 2.980 | 2022-02-17 |
| 94 | 2022-02-08 | 2,789,000 | -30,000 | 0.11 | 55 | 2,513,336,041 | 8,171,770 | 2.930 | 2022-02-04 |
| 95 | 2022-01-28 | 2,819,000 | 30,000 | 0.11 | 56 | 2,513,336,041 | 8,146,910 | 2.890 | 2022-01-26 |
| 96 | 2022-01-25 | 2,789,000 | 110,000 | 0.11 | 55 | 2,513,336,041 | 8,171,770 | 2.930 | 2022-01-21 |
| 97 | 2022-01-11 | 2,679,000 | 30,000 | 0.11 | 54 | 2,513,336,041 | 7,635,150 | 2.850 | 2022-01-07 |
| 98 | 2021-12-17 | 2,649,000 | 50,000 | 0.11 | 54 | 2,513,336,041 | 7,152,300 | 2.700 | 2021-12-15 |
| 99 | 2021-12-14 | 2,599,000 | 1,000 | 0.10 | 54 | 2,513,336,041 | 7,069,280 | 2.720 | 2021-12-10 |
| 100 | 2021-11-19 | 2,598,000 | 15,000 | 0.10 | 53 | 2,513,336,041 | 7,118,520 | 2.740 | 2021-11-17 |
| 101 | 2021-11-18 | 2,583,000 | 150,000 | 0.10 | 52 | 2,513,336,041 | 7,077,420 | 2.740 | 2021-11-16 |
| 102 | 2021-11-09 | 2,433,000 | 230,000 | 0.10 | 52 | 2,513,336,041 | 6,642,090 | 2.730 | 2021-11-05 |
| 103 | 2021-11-05 | 2,203,000 | 20,000 | 0.09 | 52 | 2,513,336,041 | 6,080,280 | 2.760 | 2021-11-03 |
| 104 | 2021-10-08 | 2,183,000 | 10,000 | 0.09 | 52 | 2,513,336,041 | 6,090,570 | 2.790 | 2021-10-06 |
| 105 | 2021-10-06 | 2,173,000 | 200,000 | 0.09 | 52 | 2,513,336,041 | 6,149,590 | 2.830 | 2021-10-04 |
| 106 | 2021-10-05 | 1,973,000 | 2,000 | 0.08 | 52 | 2,513,336,041 | 5,603,320 | 2.840 | 2021-09-30 |
| 107 | 2021-10-04 | 1,971,000 | -10,000 | 0.08 | 51 | 2,513,336,041 | 5,558,220 | 2.820 | 2021-09-29 |
| 108 | 2021-09-28 | 1,981,000 | 60,000 | 0.08 | 52 | 2,513,336,041 | 5,507,180 | 2.780 | 2021-09-24 |
| 109 | 2021-09-23 | 1,921,000 | 40,000 | 0.08 | 52 | 2,513,336,041 | 5,301,960 | 2.760 | 2021-09-20 |
| 110 | 2021-09-14 | 1,881,000 | 22,000 | 0.07 | 52 | 2,513,336,041 | 5,718,240 | 3.040 | 2021-09-10 |
| 111 | 2021-08-26 | 1,859,000 | 18,000 | 0.07 | 52 | 2,513,336,041 | 5,502,640 | 2.960 | 2021-08-24 |
| 112 | 2021-08-17 | 1,841,000 | -15,000 | 0.07 | 52 | 2,513,336,041 | 5,523,000 | 3.000 | 2021-08-13 |
| 113 | 2021-08-09 | 1,856,000 | -10,000 | 0.07 | 53 | 2,513,336,041 | 5,382,400 | 2.900 | 2021-08-05 |
| 114 | 2021-08-05 | 1,866,000 | 60,000 | 0.07 | 54 | 2,513,336,041 | 5,504,700 | 2.950 | 2021-08-03 |
| 115 | 2021-07-30 | 1,806,000 | 10,000 | 0.07 | 54 | 2,513,336,041 | 5,219,340 | 2.890 | 2021-07-28 |
| 116 | 2021-07-05 | 1,796,000 | 60,000 | 0.07 | 54 | 2,513,336,041 | 5,513,720 | 3.070 | 2021-06-30 |
| 117 | 2021-06-04 | 1,736,000 | 130,000 | 0.07 | 53 | 2,513,336,041 | 5,555,200 | 3.200 | 2021-06-02 |
| 118 | 2021-04-21 | 1,606,000 | 20,000 | 0.06 | 53 | 2,513,336,041 | 5,412,220 | 3.370 | 2021-04-19 |
| 119 | 2021-02-26 | 1,586,000 | 250,000 | 0.06 | 52 | 2,513,336,041 | 5,439,980 | 3.430 | 2021-02-24 |
| 120 | 2021-02-18 | 1,336,000 | -200,000 | 0.05 | 52 | 2,513,336,041 | 4,742,800 | 3.550 | 2021-02-16 |
| 121 | 2020-11-05 | 1,536,000 | -11,000 | 0.06 | 52 | 2,513,336,041 | 4,976,640 | 3.240 | 2020-11-03 |
| 122 | 2020-10-07 | 1,547,000 | -1,000 | 0.06 | 53 | 2,513,336,041 | 4,300,660 | 2.780 | 2020-10-05 |
| 123 | 2020-08-26 | 1,548,000 | -100,000 | 0.06 | 54 | 2,513,336,041 | 5,185,800 | 3.350 | 2020-08-24 |
| 124 | 2020-08-24 | 1,648,000 | 2,000 | 0.07 | 55 | 2,513,336,041 | 5,603,200 | 3.400 | 2020-08-20 |
| 125 | 2020-08-04 | 1,646,000 | -30,000 | 0.07 | 53 | 2,513,336,041 | 5,168,440 | 3.140 | 2020-07-31 |
| 126 | 2020-07-23 | 1,676,000 | -5,000 | 0.07 | 53 | 2,513,336,041 | 5,463,760 | 3.260 | 2020-07-21 |
| 127 | 2020-06-04 | 1,681,000 | -20,000 | 0.07 | 54 | 2,513,336,041 | 5,143,860 | 3.060 | 2020-06-02 |
| 128 | 2020-05-18 | 1,701,000 | 30,000 | 0.07 | 55 | 2,513,336,041 | 5,460,210 | 3.210 | 2020-05-14 |
| 129 | 2020-04-27 | 1,671,000 | 10,000 | 0.07 | 55 | 2,513,336,041 | 5,163,390 | 3.090 | 2020-04-23 |
| 130 | 2020-04-08 | 1,661,000 | 100,000 | 0.07 | 54 | 2,513,336,041 | 5,066,050 | 3.050 | 2020-04-06 |
| 131 | 2020-03-26 | 1,561,000 | 40,000 | 0.06 | 54 | 2,513,336,041 | 4,745,440 | 3.040 | 2020-03-24 |
| 132 | 2020-03-25 | 1,521,000 | 6,000 | 0.06 | 53 | 2,513,336,041 | 4,426,110 | 2.910 | 2020-03-23 |
| 133 | 2020-03-20 | 1,515,000 | 10,000 | 0.06 | 53 | 2,513,336,041 | 4,454,100 | 2.940 | 2020-03-18 |
| 134 | 2020-03-05 | 1,505,000 | 20,000 | 0.06 | 52 | 2,513,336,041 | 5,327,700 | 3.540 | 2020-03-03 |
| 135 | 2020-02-07 | 1,485,000 | 10,000 | 0.06 | 51 | 2,513,336,041 | 5,390,550 | 3.630 | 2020-02-05 |
| 136 | 2020-01-22 | 1,475,000 | -4,000 | 0.06 | 50 | 2,513,336,041 | 5,929,500 | 4.020 | 2020-01-20 |
| 137 | 2020-01-10 | 1,479,000 | -27,000 | 0.06 | 51 | 2,513,336,041 | 5,856,840 | 3.960 | 2020-01-08 |
| 138 | 2020-01-07 | 1,506,000 | 4,000 | 0.06 | 52 | 2,513,336,041 | 6,084,240 | 4.040 | 2020-01-03 |
| 139 | 2020-01-06 | 1,502,000 | 500,000 | 0.06 | 51 | 2,513,336,041 | 6,068,080 | 4.040 | 2020-01-02 |
| 140 | 2019-11-28 | 1,002,000 | 16,000 | 0.04 | 50 | 2,513,336,041 | 3,977,940 | 3.970 | 2019-11-26 |
| 141 | 2019-11-06 | 986,000 | 10,000 | 0.04 | 49 | 2,513,336,041 | 4,151,060 | 4.210 | 2019-11-04 |
| 142 | 2019-10-02 | 976,000 | -10,000 | 0.04 | 49 | 2,513,336,041 | 4,040,640 | 4.140 | 2019-09-27 |
| 143 | 2019-09-06 | 986,000 | -10,000 | 0.04 | 50 | 2,513,336,041 | 3,934,140 | 3.990 | 2019-09-04 |
| 144 | 2019-08-16 | 996,000 | -1,000 | 0.04 | 51 | 2,513,336,041 | 3,874,440 | 3.890 | 2019-08-14 |
| 145 | 2019-08-12 | 997,000 | 5,000 | 0.04 | 52 | 2,513,336,041 | 3,758,690 | 3.770 | 2019-08-08 |
| 146 | 2019-07-30 | 992,000 | -10,000 | 0.04 | 52 | 2,513,336,041 | 4,196,160 | 4.230 | 2019-07-26 |
| 147 | 2019-07-19 | 1,002,000 | 10,000 | 0.04 | 53 | 2,513,336,041 | 4,158,300 | 4.150 | 2019-07-17 |
| 148 | 2019-07-09 | 992,000 | -2,198,000 | 0.04 | 52 | 2,513,336,041 | 4,186,240 | 4.220 | 2019-07-05 |
| 149 | 2019-06-26 | 3,190,000 | -20,000 | 0.13 | 53 | 2,513,336,041 | 13,302,300 | 4.170 | 2019-06-24 |
| 150 | 2019-06-03 | 3,210,000 | -20,000 | 0.13 | 54 | 2,513,336,041 | 12,968,400 | 4.040 | 2019-05-30 |
| 151 | 2019-05-30 | 3,230,000 | 10,000 | 0.13 | 54 | 2,513,336,041 | 12,855,400 | 3.980 | 2019-05-28 |
| 152 | 2019-04-30 | 3,220,000 | 8,000 | 0.13 | 53 | 2,513,336,041 | 15,198,400 | 4.720 | 2019-04-26 |
| 153 | 2019-04-24 | 3,212,000 | 10,000 | 0.13 | 53 | 2,513,336,041 | 15,481,840 | 4.820 | 2019-04-18 |
| 154 | 2019-04-17 | 3,202,000 | -20,000 | 0.13 | 52 | 2,513,336,041 | 15,081,420 | 4.710 | 2019-04-15 |
| 155 | 2019-03-05 | 3,222,000 | -20,000 | 0.13 | 53 | 2,513,336,041 | 16,174,440 | 5.020 | 2019-03-01 |
| 156 | 2019-02-25 | 3,242,000 | -20,000 | 0.13 | 53 | 2,513,336,041 | 15,140,140 | 4.670 | 2019-02-21 |
| 157 | 2019-02-14 | 3,262,000 | 20,000 | 0.13 | 54 | 2,513,336,041 | 14,679,000 | 4.500 | 2019-02-12 |
| 158 | 2019-01-11 | 3,242,000 | 20,000 | 0.13 | 53 | 2,513,336,041 | 13,681,240 | 4.220 | 2019-01-09 |
| 159 | 2019-01-02 | 3,222,000 | 7,000 | 0.13 | 52 | 2,513,336,041 | 13,403,520 | 4.160 | 2018-12-27 |
| 160 | 2018-10-29 | 3,215,000 | -20,000 | 0.13 | 52 | 2,513,336,041 | 13,663,750 | 4.250 | 2018-10-25 |
| 161 | 2018-10-26 | 3,235,000 | 60,000 | 0.13 | 52 | 2,513,336,041 | 13,684,050 | 4.230 | 2018-10-24 |
| 162 | 2018-10-25 | 3,175,000 | 4,000 | 0.13 | 51 | 2,513,336,041 | 13,271,500 | 4.180 | 2018-10-23 |
| 163 | 2018-09-20 | 3,171,000 | 20,000 | 0.13 | 51 | 2,513,336,041 | 13,476,750 | 4.250 | 2018-09-18 |
| 164 | 2018-08-21 | 3,151,000 | 50,000 | 0.13 | 51 | 2,513,336,041 | 12,919,100 | 4.100 | 2018-08-17 |
| 165 | 2018-08-20 | 3,101,000 | 2,000 | 0.12 | 50 | 2,513,336,041 | 12,621,070 | 4.070 | 2018-08-16 |
| 166 | 2018-08-06 | 3,099,000 | 2,000 | 0.12 | 50 | 2,513,336,041 | 14,379,360 | 4.640 | 2018-08-02 |
| 167 | 2018-08-01 | 3,097,000 | 10,000 | 0.12 | 49 | 2,513,336,041 | 14,865,600 | 4.800 | 2018-07-30 |
| 168 | 2018-07-17 | 3,087,000 | 3,000 | 0.12 | 48 | 2,513,336,041 | 13,582,800 | 4.400 | 2018-07-13 |
| 169 | 2018-07-09 | 3,084,000 | 20,000 | 0.12 | 48 | 2,513,336,041 | 13,692,960 | 4.440 | 2018-07-05 |
| 170 | 2018-07-04 | 3,064,000 | 11,000 | 0.12 | 47 | 2,513,336,041 | 14,308,880 | 4.670 | 2018-06-29 |
| 171 | 2018-07-03 | 3,053,000 | 4,000 | 0.12 | 47 | 2,513,336,041 | 14,104,860 | 4.620 | 2018-06-28 |
| 172 | 2018-06-29 | 3,049,000 | 23,000 | 0.12 | 47 | 2,513,336,041 | 14,086,380 | 4.620 | 2018-06-27 |
| 173 | 2018-06-27 | 3,026,000 | -10,000 | 0.12 | 45 | 2,513,336,041 | 14,978,700 | 4.950 | 2018-06-25 |
| 174 | 2018-06-05 | 3,036,000 | 2,000 | 0.12 | 46 | 2,513,336,041 | 16,181,880 | 5.330 | 2018-06-01 |
| 175 | 2018-05-31 | 3,034,000 | 10,000 | 0.12 | 45 | 2,513,336,041 | 16,353,260 | 5.390 | 2018-05-29 |
| 176 | 2018-05-10 | 3,024,000 | 60,000 | 0.12 | 44 | 2,513,336,041 | 16,632,000 | 5.500 | 2018-05-08 |
| 177 | 2018-05-09 | 2,964,000 | 10,000 | 0.12 | 43 | 2,513,336,041 | 16,242,720 | 5.480 | 2018-05-07 |
| 178 | 2018-05-02 | 2,954,000 | 10,000 | 0.12 | 42 | 2,513,336,041 | 17,871,700 | 6.050 | 2018-04-27 |
| 179 | 2018-04-30 | 2,944,000 | 100,000 | 0.12 | 41 | 2,513,336,041 | 17,958,400 | 6.100 | 2018-04-26 |
| 180 | 2018-04-25 | 2,844,000 | -1,000 | 0.11 | 40 | 2,513,336,041 | 17,206,200 | 6.050 | 2018-04-23 |
| 181 | 2018-04-23 | 2,845,000 | 2,000 | 0.11 | 41 | 2,513,336,041 | 17,809,700 | 6.260 | 2018-04-19 |
| 182 | 2018-03-28 | 2,843,000 | 50,000 | 0.11 | 40 | 2,513,336,041 | 17,456,020 | 6.140 | 2018-03-26 |
| 183 | 2018-02-26 | 2,793,000 | -1,000 | 0.11 | 39 | 2,513,336,041 | 18,154,500 | 6.500 | 2018-02-22 |
| 184 | 2018-02-09 | 2,794,000 | 10,000 | 0.11 | 40 | 2,513,336,041 | 18,216,880 | 6.520 | 2018-02-07 |
| 185 | 2018-02-06 | 2,784,000 | -50,000 | 0.11 | 39 | 2,513,336,041 | 19,571,520 | 7.030 | 2018-02-02 |
| 186 | 2018-01-25 | 2,834,000 | -100,000 | 0.11 | 40 | 2,513,336,041 | 19,667,960 | 6.940 | 2018-01-23 |
| 187 | 2018-01-18 | 2,934,000 | -5,000 | 0.12 | 41 | 2,513,336,041 | 19,041,660 | 6.490 | 2018-01-16 |
| 188 | 2018-01-17 | 2,939,000 | -21,000 | 0.12 | 42 | 2,513,336,041 | 18,163,020 | 6.180 | 2018-01-15 |
| 189 | 2018-01-16 | 2,960,000 | -20,000 | 0.12 | 44 | 2,513,336,041 | 17,730,400 | 5.990 | 2018-01-12 |
| 190 | 2018-01-15 | 2,980,000 | -10,000 | 0.12 | 45 | 2,513,336,041 | 17,403,200 | 5.840 | 2018-01-11 |
| 191 | 2018-01-11 | 2,990,000 | -10,000 | 0.12 | 46 | 2,513,336,041 | 17,551,300 | 5.870 | 2018-01-09 |
| 192 | 2018-01-09 | 3,000,000 | -20,000 | 0.12 | 46 | 2,513,336,041 | 17,430,000 | 5.810 | 2018-01-05 |
| 193 | 2018-01-08 | 3,020,000 | -4,000 | 0.12 | 46 | 2,513,336,041 | 17,153,600 | 5.680 | 2018-01-04 |
| 194 | 2018-01-05 | 3,024,000 | -1,000 | 0.12 | 46 | 2,513,336,041 | 16,873,920 | 5.580 | 2018-01-03 |
| 195 | 2017-12-12 | 3,025,000 | 10,000 | 0.12 | 47 | 2,513,336,041 | 16,335,000 | 5.400 | 2017-12-08 |
| 196 | 2017-11-28 | 3,015,000 | 40,000 | 0.12 | 47 | 2,513,336,041 | 16,371,450 | 5.430 | 2017-11-24 |
| 197 | 2017-11-17 | 2,975,000 | -2,000,000 | 0.12 | 46 | 2,513,336,041 | 15,797,250 | 5.310 | 2017-11-15 |
| 198 | 2017-11-01 | 4,975,000 | -107,000 | 0.20 | 46 | 2,513,336,041 | 25,870,000 | 5.200 | 2017-10-30 |
| 199 | 2017-10-30 | 5,082,000 | 50,000 | 0.20 | 48 | 2,513,336,041 | 26,477,220 | 5.210 | 2017-10-26 |
| 200 | 2017-10-12 | 5,032,000 | 10,000 | 0.20 | 47 | 2,513,336,041 | 25,562,560 | 5.080 | 2017-10-10 |
| 201 | 2017-10-11 | 5,022,000 | 2,098,000 | 0.20 | 46 | 2,513,336,041 | 25,913,520 | 5.160 | 2017-10-09 |
| 202 | 2017-09-29 | 2,924,000 | 20,000 | 0.12 | 46 | 2,513,336,041 | 14,736,960 | 5.040 | 2017-09-27 |
| 203 | 2017-09-28 | 2,904,000 | -1,000 | 0.12 | 45 | 2,513,336,041 | 14,520,000 | 5.000 | 2017-09-26 |
| 204 | 2017-09-21 | 2,905,000 | 10,000 | 0.12 | 46 | 2,513,336,041 | 14,815,500 | 5.100 | 2017-09-19 |
| 205 | 2017-09-15 | 2,895,000 | -30,000 | 0.12 | 45 | 2,513,336,041 | 14,880,300 | 5.140 | 2017-09-13 |
| 206 | 2017-09-05 | 2,925,000 | -1,000 | 0.12 | 47 | 2,513,336,041 | 15,765,750 | 5.390 | 2017-09-01 |
| 207 | 2017-09-04 | 2,926,000 | 1,000 | 0.12 | 48 | 2,513,336,041 | 15,946,700 | 5.450 | 2017-08-31 |
| 208 | 2017-08-25 | 2,925,000 | -33,000 | 0.12 | 47 | 2,513,336,041 | 16,380,000 | 5.600 | 2017-08-22 |
| 209 | 2017-08-09 | 2,958,000 | -106,000 | 0.12 | 49 | 2,513,336,041 | 17,452,200 | 5.900 | 2017-08-07 |
| 210 | 2017-07-13 | 3,064,000 | -5,000 | 0.12 | 49 | 2,513,336,041 | 16,729,440 | 5.460 | 2017-07-11 |
| 211 | 2017-06-22 | 3,069,000 | -4,000 | 0.12 | 50 | 2,513,336,041 | 16,419,150 | 5.350 | 2017-06-20 |
| 212 | 2017-05-31 | 3,073,000 | 20,000 | 0.12 | 50 | 2,513,336,041 | 16,379,090 | 5.330 | 2017-05-26 |
| 213 | 2017-05-29 | 3,053,000 | 10,000 | 0.12 | 49 | 2,513,336,041 | 15,845,070 | 5.190 | 2017-05-25 |
| 214 | 2017-05-25 | 3,043,000 | -10,000 | 0.12 | 48 | 2,513,336,041 | 15,306,290 | 5.030 | 2017-05-23 |
| 215 | 2017-05-09 | 3,053,000 | 217,000 | 0.12 | 49 | 2,513,336,041 | 15,692,420 | 5.140 | 2017-05-05 |
| 216 | 2017-05-08 | 2,836,000 | 4,000 | 0.11 | 48 | 2,513,336,041 | 15,002,440 | 5.290 | 2017-05-04 |
| 217 | 2017-05-05 | 2,832,000 | 1,000 | 0.11 | 48 | 2,513,336,041 | 15,094,560 | 5.330 | 2017-05-02 |
| 218 | 2017-04-20 | 2,831,000 | 1,000 | 0.11 | 47 | 2,513,336,041 | 15,089,230 | 5.330 | 2017-04-18 |
| 219 | 2017-04-10 | 2,830,000 | -20,000 | 0.11 | 46 | 2,513,336,041 | 14,942,400 | 5.280 | 2017-04-06 |
| 220 | 2017-04-06 | 2,850,000 | -4,000 | 0.11 | 47 | 2,513,336,041 | 15,105,000 | 5.300 | 2017-04-03 |
| 221 | 2017-03-21 | 2,854,000 | -5,000 | 0.11 | 48 | 2,513,336,041 | 15,982,400 | 5.600 | 2017-03-17 |
| 222 | 2017-02-24 | 2,859,000 | -4,000 | 0.11 | 49 | 2,513,336,041 | 15,695,910 | 5.490 | 2017-02-22 |
| 223 | 2017-02-13 | 2,863,000 | -20,000 | 0.11 | 49 | 2,513,336,041 | 14,114,590 | 4.930 | 2017-02-09 |
| 224 | 2017-01-23 | 2,883,000 | 10,000 | 0.11 | 49 | 2,513,336,041 | 13,463,610 | 4.670 | 2017-01-19 |
| 225 | 2016-10-07 | 2,873,000 | -60,000 | 0.11 | 48 | 2,513,336,041 | 14,020,240 | 4.880 | 2016-10-05 |
| 226 | 2016-09-09 | 2,933,000 | -10,000 | 0.12 | 49 | 2,513,336,041 | 14,283,710 | 4.870 | 2016-09-07 |
| 227 | 2016-09-06 | 2,943,000 | -20,000 | 0.12 | 50 | 2,513,336,041 | 13,979,250 | 4.750 | 2016-09-02 |
| 228 | 2016-08-24 | 2,963,000 | 121,000 | 0.12 | 51 | 2,513,336,041 | 13,600,170 | 4.590 | 2016-08-22 |
| 229 | 2016-08-19 | 2,842,000 | -5,000 | 0.11 | 50 | 2,513,336,041 | 12,561,640 | 4.420 | 2016-08-17 |
| 230 | 2016-08-18 | 2,847,000 | -25,000 | 0.11 | 51 | 2,513,336,041 | 12,640,680 | 4.440 | 2016-08-16 |
| 231 | 2016-08-15 | 2,872,000 | -5,000 | 0.11 | 52 | 2,513,336,041 | 12,407,040 | 4.320 | 2016-08-11 |
| 232 | 2016-08-04 | 2,877,000 | -70,000 | 0.11 | 52 | 2,513,336,041 | 11,939,550 | 4.150 | 2016-08-01 |
| 233 | 2016-08-01 | 2,947,000 | -100,000 | 0.12 | 52 | 2,513,336,041 | 12,171,110 | 4.130 | 2016-07-28 |
| 234 | 2016-07-29 | 3,047,000 | 10,000 | 0.12 | 52 | 2,513,336,041 | 12,675,520 | 4.160 | 2016-07-27 |
| 235 | 2016-07-27 | 3,037,000 | -10,000 | 0.12 | 51 | 2,513,336,041 | 12,573,180 | 4.140 | 2016-07-25 |
| 236 | 2016-07-25 | 3,047,000 | -10,000 | 0.12 | 52 | 2,513,336,041 | 12,645,050 | 4.150 | 2016-07-21 |
| 237 | 2016-07-13 | 3,057,000 | -23,000 | 0.12 | 53 | 2,513,336,041 | 12,044,580 | 3.940 | 2016-07-11 |
| 238 | 2016-06-17 | 3,080,000 | 7,000 | 0.12 | 54 | 2,513,336,041 | 11,981,200 | 3.890 | 2016-06-15 |
| 239 | 2016-06-16 | 3,073,000 | 10,000 | 0.12 | 53 | 2,513,336,041 | 11,861,780 | 3.860 | 2016-06-14 |
| 240 | 2016-06-15 | 3,063,000 | 10,000 | 0.12 | 52 | 2,513,336,041 | 11,823,180 | 3.860 | 2016-06-13 |
| 241 | 2016-05-17 | 3,053,000 | 20,000 | 0.12 | 51 | 2,513,336,041 | 11,357,160 | 3.720 | 2016-05-13 |
| 242 | 2016-04-13 | 3,033,000 | -2,000 | 0.12 | 50 | 2,513,336,041 | 12,283,650 | 4.050 | 2016-04-11 |
| 243 | 2016-04-01 | 3,035,000 | 6,000 | 0.12 | 51 | 2,513,336,041 | 12,382,800 | 4.080 | 2016-03-30 |
| 244 | 2016-03-29 | 3,029,000 | -7,000 | 0.12 | 51 | 2,513,336,041 | 12,297,740 | 4.060 | 2016-03-23 |
| 245 | 2016-03-15 | 3,036,000 | 10,000 | 0.12 | 51 | 2,513,336,041 | 12,113,640 | 3.990 | 2016-03-11 |
| 246 | 2016-03-08 | 3,026,000 | -4,000 | 0.12 | 51 | 2,513,336,041 | 11,861,920 | 3.920 | 2016-03-04 |
| 247 | 2016-02-29 | 3,030,000 | -5,000 | 0.12 | 52 | 2,513,336,041 | 10,998,900 | 3.630 | 2016-02-25 |
| 248 | 2016-02-24 | 3,035,000 | 3,000 | 0.12 | 52 | 2,513,336,041 | 11,593,700 | 3.820 | 2016-02-22 |
| 249 | 2016-02-17 | 3,032,000 | 195,000 | 0.12 | 52 | 2,513,336,041 | 11,188,080 | 3.690 | 2016-02-15 |
| 250 | 2016-02-16 | 2,837,000 | 10,000 | 0.11 | 50 | 2,513,336,041 | 9,844,390 | 3.470 | 2016-02-12 |
| 251 | 2016-02-04 | 2,827,000 | 5,000 | 0.11 | 50 | 2,513,336,041 | 10,488,170 | 3.710 | 2016-02-02 |
| 252 | 2016-02-01 | 2,822,000 | 10,000 | 0.11 | 49 | 2,513,336,041 | 10,582,500 | 3.750 | 2016-01-28 |
| 253 | 2016-01-21 | 2,812,000 | 10,000 | 0.11 | 48 | 2,513,336,041 | 10,994,920 | 3.910 | 2016-01-19 |
| 254 | 2016-01-14 | 2,802,000 | 7,000 | 0.11 | 48 | 2,513,336,041 | 11,095,920 | 3.960 | 2016-01-12 |
| 255 | 2016-01-11 | 2,795,000 | 40,000 | 0.11 | 47 | 2,513,336,041 | 11,711,050 | 4.190 | 2016-01-07 |
| 256 | 2015-10-27 | 2,755,000 | 10,000 | 0.11 | 46 | 2,513,336,041 | 13,830,100 | 5.020 | 2015-10-23 |
| 257 | 2015-09-25 | 2,745,000 | 4,000 | 0.11 | 45 | 2,513,336,041 | 12,325,050 | 4.490 | 2015-09-23 |
| 258 | 2015-08-18 | 2,741,000 | -10,000 | 0.11 | 44 | 2,513,336,041 | 15,157,730 | 5.530 | 2015-08-14 |
| 259 | 2015-08-10 | 2,751,000 | -8,000 | 0.11 | 45 | 2,513,336,041 | 15,323,070 | 5.570 | 2015-08-06 |
| 260 | 2015-07-31 | 2,759,000 | 8,000 | 0.11 | 46 | 2,513,336,041 | 15,174,500 | 5.500 | 2015-07-29 |
| 261 | 2015-07-21 | 2,751,000 | -5,000 | 0.11 | 45 | 2,513,336,041 | 16,313,430 | 5.930 | 2015-07-17 |
| 262 | 2015-07-13 | 2,756,000 | -70,000 | 0.11 | 46 | 2,513,336,041 | 15,020,200 | 5.450 | 2015-07-09 |
| 263 | 2015-07-10 | 2,826,000 | 20,000 | 0.11 | 47 | 2,513,336,041 | 13,932,180 | 4.930 | 2015-07-08 |
| 264 | 2015-07-09 | 2,806,000 | -4,000 | 0.11 | 46 | 2,513,336,041 | 15,741,660 | 5.610 | 2015-07-07 |
| 265 | 2015-07-03 | 2,810,000 | -16,000 | 0.11 | 46 | 2,513,336,041 | 17,450,100 | 6.210 | 2015-06-30 |
| 266 | 2015-07-02 | 2,826,000 | -33,000 | 0.11 | 47 | 2,513,336,041 | 17,097,300 | 6.050 | 2015-06-29 |
| 267 | 2015-06-29 | 2,859,000 | -15,000 | 0.11 | 49 | 2,513,336,041 | 18,183,240 | 6.360 | 2015-06-25 |
| 268 | 2015-06-26 | 2,874,000 | -5,000 | 0.11 | 50 | 2,513,336,041 | 17,732,580 | 6.170 | 2015-06-24 |
| 269 | 2015-06-22 | 2,879,000 | 8,000 | 0.11 | 51 | 2,513,336,041 | 17,936,170 | 6.230 | 2015-06-18 |
| 270 | 2015-06-12 | 2,871,000 | -10,000 | 0.11 | 49 | 2,513,336,041 | 18,316,980 | 6.380 | 2015-06-10 |
| 271 | 2015-06-03 | 2,881,000 | 6,000 | 0.11 | 50 | 2,513,336,041 | 18,438,400 | 6.400 | 2015-06-01 |
| 272 | 2015-05-27 | 2,875,000 | 10,000 | 0.11 | 50 | 2,513,336,041 | 18,515,000 | 6.440 | 2015-05-22 |
| 273 | 2015-05-11 | 2,865,000 | -100,000 | 0.11 | 49 | 2,513,336,041 | 17,677,050 | 6.170 | 2015-05-07 |
| 274 | 2015-05-07 | 2,965,000 | -320,000 | 0.12 | 50 | 2,513,336,041 | 19,569,000 | 6.600 | 2015-05-05 |
| 275 | 2015-05-05 | 3,285,000 | -110,000 | 0.13 | 51 | 2,513,336,041 | 22,797,900 | 6.940 | 2015-04-30 |
| 276 | 2015-04-24 | 3,395,000 | -20,000 | 0.14 | 51 | 2,513,336,041 | 23,052,050 | 6.790 | 2015-04-22 |
| 277 | 2015-04-23 | 3,415,000 | 19,000 | 0.14 | 52 | 2,513,336,041 | 22,436,550 | 6.570 | 2015-04-21 |
| 278 | 2015-04-22 | 3,396,000 | -4,000 | 0.14 | 51 | 2,513,336,041 | 21,326,880 | 6.280 | 2015-04-20 |
| 279 | 2015-04-21 | 3,400,000 | -1,000 | 0.14 | 53 | 2,513,336,041 | 22,032,000 | 6.480 | 2015-04-17 |
| 280 | 2015-04-20 | 3,401,000 | -148,000 | 0.14 | 53 | 2,513,336,041 | 22,038,480 | 6.480 | 2015-04-16 |
| 281 | 2015-04-17 | 3,549,000 | -80,000 | 0.14 | 58 | 2,513,336,041 | 23,245,950 | 6.550 | 2015-04-15 |
| 282 | 2015-04-16 | 3,629,000 | -230,000 | 0.14 | 58 | 2,513,336,041 | 22,136,900 | 6.100 | 2015-04-14 |
| 283 | 2015-04-15 | 3,859,000 | -117,000 | 0.15 | 60 | 2,513,336,041 | 23,385,540 | 6.060 | 2015-04-13 |
| 284 | 2015-04-14 | 3,976,000 | -142,000 | 0.16 | 60 | 2,513,336,041 | 22,782,480 | 5.730 | 2015-04-10 |
| 285 | 2015-04-13 | 4,118,000 | -288,000 | 0.16 | 61 | 2,513,336,041 | 22,813,720 | 5.540 | 2015-04-09 |
| 286 | 2015-04-10 | 4,406,000 | -51,000 | 0.18 | 61 | 2,513,336,041 | 24,497,360 | 5.560 | 2015-04-08 |
| 287 | 2015-04-09 | 4,457,000 | -62,000 | 0.18 | 64 | 2,513,336,041 | 23,265,540 | 5.220 | 2015-04-02 |
| 288 | 2015-04-08 | 4,519,000 | -5,000 | 0.18 | 66 | 2,513,336,041 | 23,137,280 | 5.120 | 2015-04-01 |
| 289 | 2015-04-02 | 4,524,000 | -200,000 | 0.18 | 67 | 2,513,336,041 | 22,755,720 | 5.030 | 2015-03-31 |
| 290 | 2015-03-31 | 4,724,000 | -20,000 | 0.19 | 67 | 2,513,336,041 | 22,297,280 | 4.720 | 2015-03-27 |
| 291 | 2015-03-24 | 4,744,000 | -4,000 | 0.19 | 68 | 2,513,336,041 | 23,245,600 | 4.900 | 2015-03-20 |
| 292 | 2015-03-17 | 4,748,000 | -13,000 | 0.19 | 69 | 2,513,336,041 | 22,790,400 | 4.800 | 2015-03-13 |
| 293 | 2015-03-16 | 4,761,000 | -2,000 | 0.19 | 70 | 2,513,336,041 | 22,281,480 | 4.680 | 2015-03-12 |
| 294 | 2015-03-12 | 4,763,000 | 2,000 | 0.19 | 70 | 2,513,336,041 | 21,528,760 | 4.520 | 2015-03-10 |
| 295 | 2015-03-09 | 4,761,000 | 3,000 | 0.19 | 70 | 2,513,336,041 | 21,805,380 | 4.580 | 2015-03-05 |
| 296 | 2015-03-06 | 4,758,000 | 10,000 | 0.19 | 70 | 2,513,336,041 | 22,267,440 | 4.680 | 2015-03-04 |
| 297 | 2015-01-30 | 4,748,000 | -40,000 | 0.19 | 69 | 2,513,336,041 | 22,695,440 | 4.780 | 2015-01-28 |
| 298 | 2015-01-19 | 4,788,000 | -50,000 | 0.19 | 70 | 2,513,336,041 | 23,509,080 | 4.910 | 2015-01-15 |
| 299 | 2015-01-16 | 4,838,000 | -150,000 | 0.19 | 70 | 2,513,336,041 | 23,512,680 | 4.860 | 2015-01-14 |
| 300 | 2015-01-14 | 4,988,000 | 5,000 | 0.20 | 70 | 2,513,336,041 | 24,191,800 | 4.850 | 2015-01-12 |
| 301 | 2015-01-13 | 4,983,000 | -11,000 | 0.20 | 69 | 2,513,336,041 | 24,566,190 | 4.930 | 2015-01-09 |
| 302 | 2015-01-09 | 4,994,000 | -26,000 | 0.20 | 70 | 2,513,336,041 | 24,670,360 | 4.940 | 2015-01-07 |
| 303 | 2015-01-08 | 5,020,000 | -26,000 | 0.20 | 72 | 2,513,336,041 | 24,547,800 | 4.890 | 2015-01-06 |
| 304 | 2015-01-07 | 5,046,000 | -50,000 | 0.20 | 72 | 2,513,336,041 | 24,977,700 | 4.950 | 2015-01-05 |
| 305 | 2015-01-02 | 5,096,000 | 10,000 | 0.20 | 73 | 2,513,336,041 | 24,511,760 | 4.810 | 2014-12-29 |
| 306 | 2014-12-29 | 5,086,000 | -50,000 | 0.20 | 72 | 2,513,336,041 | 24,209,360 | 4.760 | 2014-12-22 |
| 307 | 2014-12-19 | 5,136,000 | -20,000 | 0.20 | 74 | 2,513,336,041 | 23,676,960 | 4.610 | 2014-12-17 |
| 308 | 2014-12-12 | 5,156,000 | -100,000 | 0.21 | 74 | 2,513,336,041 | 23,614,480 | 4.580 | 2014-12-10 |
| 309 | 2014-12-11 | 5,256,000 | -20,000 | 0.21 | 75 | 2,513,336,041 | 23,546,880 | 4.480 | 2014-12-09 |
| 310 | 2014-12-10 | 5,276,000 | -22,000 | 0.21 | 76 | 2,513,336,041 | 24,533,400 | 4.650 | 2014-12-08 |
| 311 | 2014-12-09 | 5,298,000 | -30,000 | 0.21 | 77 | 2,513,336,041 | 23,999,940 | 4.530 | 2014-12-05 |
| 312 | 2014-12-08 | 5,328,000 | -10,000 | 0.21 | 77 | 2,513,336,041 | 23,656,320 | 4.440 | 2014-12-04 |
| 313 | 2014-12-04 | 5,338,000 | -30,000 | 0.21 | 78 | 2,513,336,041 | 23,807,480 | 4.460 | 2014-12-02 |
| 314 | 2014-12-03 | 5,368,000 | -10,000 | 0.21 | 79 | 2,513,336,041 | 22,438,240 | 4.180 | 2014-12-01 |
| 315 | 2014-11-28 | 5,378,000 | -130,000 | 0.21 | 79 | 2,513,336,041 | 22,964,060 | 4.270 | 2014-11-26 |
| 316 | 2014-11-24 | 5,508,000 | -10,000 | 0.22 | 80 | 2,513,336,041 | 22,472,640 | 4.080 | 2014-11-20 |
| 317 | 2014-11-21 | 5,518,000 | 10,000 | 0.22 | 81 | 2,513,336,041 | 23,230,780 | 4.210 | 2014-11-19 |
| 318 | 2014-11-14 | 5,508,000 | -20,000 | 0.22 | 81 | 2,513,336,041 | 24,180,120 | 4.390 | 2014-11-12 |
| 319 | 2014-11-13 | 5,528,000 | -8,000 | 0.22 | 81 | 2,513,336,041 | 23,991,520 | 4.340 | 2014-11-11 |
| 320 | 2014-11-12 | 5,536,000 | -80,000 | 0.22 | 82 | 2,513,336,041 | 23,638,720 | 4.270 | 2014-11-10 |
| 321 | 2014-11-11 | 5,616,000 | -20,000 | 0.22 | 84 | 2,513,336,041 | 23,194,080 | 4.130 | 2014-11-07 |
| 322 | 2014-11-10 | 5,636,000 | -10,000 | 0.22 | 84 | 2,513,336,041 | 22,938,520 | 4.070 | 2014-11-06 |
| 323 | 2014-11-07 | 5,646,000 | -20,000 | 0.22 | 85 | 2,513,336,041 | 22,979,220 | 4.070 | 2014-11-05 |
| 324 | 2014-11-06 | 5,666,000 | -75,000 | 0.23 | 86 | 2,513,336,041 | 22,833,980 | 4.030 | 2014-11-04 |
| 325 | 2014-11-04 | 5,741,000 | -25,000 | 0.23 | 88 | 2,513,336,041 | 21,413,930 | 3.730 | 2014-10-31 |
| 326 | 2014-10-14 | 5,766,000 | 10,000 | 0.23 | 89 | 2,513,336,041 | 20,296,320 | 3.520 | 2014-10-10 |
| 327 | 2014-10-03 | 5,756,000 | 15,000 | 0.23 | 89 | 2,513,336,041 | 20,664,040 | 3.590 | 2014-09-29 |
| 328 | 2014-09-30 | 5,741,000 | 50,000 | 0.23 | 88 | 2,513,336,041 | 20,725,010 | 3.610 | 2014-09-26 |
| 329 | 2014-09-24 | 5,691,000 | 30,000 | 0.23 | 88 | 2,513,336,041 | 20,487,600 | 3.600 | 2014-09-22 |
| 330 | 2014-09-05 | 5,661,000 | 20,000 | 0.23 | 87 | 2,513,336,041 | 21,851,460 | 3.860 | 2014-09-03 |
| 331 | 2014-09-04 | 5,641,000 | 10,000 | 0.22 | 87 | 2,513,336,041 | 21,605,030 | 3.830 | 2014-09-02 |
| 332 | 2014-09-02 | 5,631,000 | 1,000 | 0.22 | 86 | 2,513,336,041 | 21,679,350 | 3.850 | 2014-08-29 |
| 333 | 2014-08-29 | 5,630,000 | -20,000 | 0.22 | 85 | 2,513,336,041 | 22,013,300 | 3.910 | 2014-08-27 |
| 334 | 2014-08-27 | 5,650,000 | -5,000 | 0.22 | 85 | 2,513,336,041 | 21,752,500 | 3.850 | 2014-08-25 |
| 335 | 2014-08-26 | 5,655,000 | 30,000 | 0.22 | 86 | 2,513,336,041 | 21,545,550 | 3.810 | 2014-08-22 |
| 336 | 2014-08-21 | 5,625,000 | 50,000 | 0.22 | 85 | 2,513,336,041 | 21,487,500 | 3.820 | 2014-08-19 |
| 337 | 2014-08-18 | 5,575,000 | -40,000 | 0.22 | 85 | 2,513,336,041 | 22,634,500 | 4.060 | 2014-08-14 |
| 338 | 2014-08-15 | 5,615,000 | -20,000 | 0.22 | 87 | 2,513,336,041 | 22,572,300 | 4.020 | 2014-08-13 |
| 339 | 2014-08-14 | 5,635,000 | -19,000 | 0.22 | 88 | 2,513,336,041 | 22,089,200 | 3.920 | 2014-08-12 |
| 340 | 2014-08-12 | 5,654,000 | -20,000 | 0.22 | 88 | 2,513,336,041 | 21,428,660 | 3.790 | 2014-08-08 |
| 341 | 2014-08-11 | 5,674,000 | -30,000 | 0.23 | 88 | 2,513,336,041 | 22,015,120 | 3.880 | 2014-08-07 |
| 342 | 2014-08-08 | 5,704,000 | 95,000 | 0.23 | 88 | 2,513,336,041 | 22,416,720 | 3.930 | 2014-08-06 |
| 343 | 2014-08-06 | 5,609,000 | -5,000 | 0.22 | 87 | 2,513,336,041 | 21,706,830 | 3.870 | 2014-08-04 |
| 344 | 2014-08-01 | 5,614,000 | -1,000 | 0.22 | 87 | 2,513,336,041 | 21,726,180 | 3.870 | 2014-07-30 |
| 345 | 2014-07-31 | 5,615,000 | -10,000 | 0.22 | 88 | 2,513,336,041 | 21,617,750 | 3.850 | 2014-07-29 |
| 346 | 2014-07-30 | 5,625,000 | -5,000 | 0.22 | 88 | 2,513,336,041 | 21,543,750 | 3.830 | 2014-07-28 |
| 347 | 2014-07-29 | 5,630,000 | -40,000 | 0.22 | 88 | 2,513,336,041 | 21,112,500 | 3.750 | 2014-07-25 |
| 348 | 2014-07-25 | 5,670,000 | -10,000 | 0.23 | 90 | 2,513,336,041 | 20,808,900 | 3.670 | 2014-07-23 |
| 349 | 2014-07-15 | 5,680,000 | -20,000 | 0.23 | 90 | 2,513,336,041 | 20,164,000 | 3.550 | 2014-07-11 |
| 350 | 2014-07-14 | 5,700,000 | -16,000 | 0.23 | 91 | 2,513,336,041 | 20,178,000 | 3.540 | 2014-07-10 |
| 351 | 2014-07-10 | 5,716,000 | -32,000 | 0.23 | 92 | 2,513,336,041 | 20,463,280 | 3.580 | 2014-07-08 |
| 352 | 2014-07-07 | 5,748,000 | -200,000 | 0.23 | 93 | 2,513,336,041 | 20,922,720 | 3.640 | 2014-07-03 |
| 353 | 2014-07-03 | 5,948,000 | -4,000 | 0.24 | 94 | 2,513,336,041 | 21,293,840 | 3.580 | 2014-06-30 |
| 354 | 2014-06-24 | 5,952,000 | -30,000 | 0.24 | 95 | 2,513,336,041 | 21,248,640 | 3.570 | 2014-06-20 |
| 355 | 2014-06-19 | 5,982,000 | -30,000 | 0.24 | 95 | 2,513,336,041 | 21,176,280 | 3.540 | 2014-06-17 |
| 356 | 2014-06-18 | 6,012,000 | -27,000 | 0.24 | 95 | 2,513,336,041 | 21,583,080 | 3.590 | 2014-06-16 |
| 357 | 2014-06-16 | 6,039,000 | -30,000 | 0.24 | 95 | 2,513,336,041 | 21,619,620 | 3.580 | 2014-06-12 |
| 358 | 2014-06-12 | 6,069,000 | -10,000 | 0.24 | 96 | 2,513,336,041 | 21,848,400 | 3.600 | 2014-06-10 |
| 359 | 2014-06-05 | 6,079,000 | 10,000 | 0.24 | 97 | 2,513,336,041 | 22,370,720 | 3.680 | 2014-06-03 |
| 360 | 2014-05-29 | 6,069,000 | -122,000 | 0.24 | 96 | 2,513,336,041 | 21,484,260 | 3.540 | 2014-05-27 |
| 361 | 2014-05-27 | 6,191,000 | 100,000 | 0.25 | 96 | 2,513,336,041 | 22,163,780 | 3.580 | 2014-05-23 |
| 362 | 2014-05-23 | 6,091,000 | 10,000 | 0.24 | 95 | 2,513,336,041 | 21,257,590 | 3.490 | 2014-05-21 |
| 363 | 2014-05-14 | 6,081,000 | 15,000 | 0.24 | 95 | 2,513,336,041 | 20,675,400 | 3.400 | 2014-05-12 |
| 364 | 2014-05-13 | 6,066,000 | 10,000 | 0.24 | 94 | 2,513,336,041 | 20,260,440 | 3.340 | 2014-05-09 |
| 365 | 2014-04-10 | 6,056,000 | -10,000 | 0.24 | 94 | 2,513,336,041 | 21,619,920 | 3.570 | 2014-04-08 |
| 366 | 2014-04-07 | 6,066,000 | 120,000 | 0.24 | 94 | 2,513,336,041 | 20,988,360 | 3.460 | 2014-04-03 |
| 367 | 2014-04-03 | 5,946,000 | 20,000 | 0.24 | 92 | 2,513,336,041 | 20,573,160 | 3.460 | 2014-04-01 |
| 368 | 2014-03-31 | 5,926,000 | 10,000 | 0.24 | 92 | 2,513,336,041 | 19,674,320 | 3.320 | 2014-03-27 |
| 369 | 2014-03-28 | 5,916,000 | 40,000 | 0.24 | 92 | 2,513,336,041 | 19,581,960 | 3.310 | 2014-03-26 |
| 370 | 2014-03-20 | 5,876,000 | -6,000 | 0.23 | 91 | 2,513,336,041 | 18,391,880 | 3.130 | 2014-03-18 |
| 371 | 2014-03-19 | 5,882,000 | 30,000 | 0.23 | 91 | 2,513,336,041 | 18,351,840 | 3.120 | 2014-03-17 |
| 372 | 2014-03-18 | 5,852,000 | 10,000 | 0.23 | 91 | 2,513,336,041 | 18,199,720 | 3.110 | 2014-03-14 |
| 373 | 2014-03-17 | 5,842,000 | 10,000 | 0.23 | 91 | 2,513,336,041 | 18,285,460 | 3.130 | 2014-03-13 |
| 374 | 2014-03-14 | 5,832,000 | -30,000 | 0.23 | 90 | 2,513,336,041 | 18,137,520 | 3.110 | 2014-03-12 |
| 375 | 2014-03-12 | 5,862,000 | 11,000 | 0.23 | 91 | 2,513,336,041 | 18,523,920 | 3.160 | 2014-03-10 |
| 376 | 2014-02-06 | 5,851,000 | 40,000 | 0.23 | 90 | 2,513,336,041 | 18,957,240 | 3.240 | 2014-02-04 |
| 377 | 2014-01-29 | 5,811,000 | 10,000 | 0.23 | 90 | 2,513,336,041 | 18,827,640 | 3.240 | 2014-01-27 |
| 378 | 2014-01-23 | 5,801,000 | 50,000 | 0.23 | 89 | 2,513,336,041 | 20,013,450 | 3.450 | 2014-01-21 |
| 379 | 2014-01-08 | 5,751,000 | 40,000 | 0.23 | 88 | 2,513,336,041 | 20,703,600 | 3.600 | 2014-01-06 |
| 380 | 2014-01-02 | 5,711,000 | -7,000 | 0.23 | 87 | 2,513,336,041 | 21,359,140 | 3.740 | 2013-12-27 |
| 381 | 2013-12-30 | 5,718,000 | -10,000 | 0.23 | 88 | 2,513,336,041 | 21,442,500 | 3.750 | 2013-12-24 |
| 382 | 2013-12-27 | 5,728,000 | -20,000 | 0.23 | 89 | 2,513,336,041 | 21,079,040 | 3.680 | 2013-12-20 |
| 383 | 2013-12-20 | 5,748,000 | 20,000 | 0.23 | 91 | 2,513,336,041 | 21,727,440 | 3.780 | 2013-12-18 |
| 384 | 2013-12-18 | 5,728,000 | 10,000 | 0.23 | 90 | 2,513,336,041 | 21,709,120 | 3.790 | 2013-12-16 |
| 385 | 2013-12-09 | 5,718,000 | 20,000 | 0.23 | 89 | 2,513,336,041 | 22,528,920 | 3.940 | 2013-12-05 |
| 386 | 2013-11-29 | 5,698,000 | -10,000 | 0.23 | 88 | 2,513,336,041 | 22,962,940 | 4.030 | 2013-11-27 |
| 387 | 2013-11-27 | 5,708,000 | -40,000 | 0.23 | 89 | 2,513,336,041 | 23,174,480 | 4.060 | 2013-11-25 |
| 388 | 2013-11-20 | 5,748,000 | -10,000 | 0.23 | 90 | 2,513,336,041 | 24,026,640 | 4.180 | 2013-11-18 |
| 389 | 2013-11-19 | 5,758,000 | -5,000 | 0.23 | 91 | 2,513,336,041 | 22,398,620 | 3.890 | 2013-11-15 |
| 390 | 2013-11-05 | 5,763,000 | -10,000 | 0.23 | 91 | 2,513,336,041 | 22,590,960 | 3.920 | 2013-11-01 |
| 391 | 2013-11-01 | 5,773,000 | 10,000 | 0.23 | 91 | 2,513,336,041 | 22,803,350 | 3.950 | 2013-10-30 |
| 392 | 2013-10-29 | 5,763,000 | 35,000 | 0.23 | 91 | 2,513,336,041 | 21,323,100 | 3.700 | 2013-10-25 |
| 393 | 2013-10-28 | 5,728,000 | 10,000 | 0.23 | 91 | 2,513,336,041 | 21,365,440 | 3.730 | 2013-10-24 |
| 394 | 2013-10-24 | 5,718,000 | -208,000 | 0.23 | 91 | 2,513,336,041 | 22,586,100 | 3.950 | 2013-10-22 |
| 395 | 2013-10-11 | 5,926,000 | 317,000 | 0.24 | 92 | 2,513,336,041 | 23,111,400 | 3.900 | 2013-10-09 |
| 396 | 2013-10-10 | 5,609,000 | -10,000 | 0.22 | 91 | 2,513,336,041 | 22,099,460 | 3.940 | 2013-10-08 |
| 397 | 2013-10-09 | 5,619,000 | -50,000 | 0.22 | 92 | 2,513,336,041 | 21,296,010 | 3.790 | 2013-10-07 |
| 398 | 2013-10-08 | 5,669,000 | 10,000 | 0.23 | 93 | 2,513,336,041 | 21,428,820 | 3.780 | 2013-10-04 |
| 399 | 2013-10-07 | 5,659,000 | -5,000 | 0.23 | 92 | 2,513,336,041 | 21,277,840 | 3.760 | 2013-10-03 |
| 400 | 2013-10-04 | 5,664,000 | 50,000 | 0.23 | 92 | 2,513,336,041 | 21,070,080 | 3.720 | 2013-10-02 |
| 401 | 2013-09-25 | 5,614,000 | 4,000 | 0.22 | 91 | 2,513,336,041 | 21,838,460 | 3.890 | 2013-09-23 |
| 402 | 2013-09-24 | 5,610,000 | 5,000 | 0.22 | 91 | 2,513,336,041 | 21,991,200 | 3.920 | 2013-09-19 |
| 403 | 2013-09-18 | 5,605,000 | -4,000 | 0.22 | 91 | 2,513,336,041 | 22,083,700 | 3.940 | 2013-09-16 |
| 404 | 2013-09-17 | 5,609,000 | -20,000 | 0.22 | 91 | 2,513,336,041 | 21,314,200 | 3.800 | 2013-09-13 |
| 405 | 2013-09-16 | 5,629,000 | -3,000 | 0.22 | 92 | 2,513,336,041 | 21,559,070 | 3.830 | 2013-09-12 |
| 406 | 2013-09-06 | 5,632,000 | -5,000 | 0.22 | 92 | 2,513,336,041 | 21,120,000 | 3.750 | 2013-09-04 |
| 407 | 2013-09-03 | 5,637,000 | -1,360,000 | 0.22 | 93 | 2,513,336,041 | 19,673,130 | 3.490 | 2013-08-30 |
| 408 | 2013-08-27 | 6,997,000 | 6,000 | 0.28 | 94 | 2,513,336,041 | 24,419,530 | 3.490 | 2013-08-23 |
| 409 | 2013-08-22 | 6,991,000 | -50,000 | 0.28 | 94 | 2,513,336,041 | 24,118,950 | 3.450 | 2013-08-20 |
| 410 | 2013-08-20 | 7,041,000 | 75,000 | 0.28 | 94 | 2,513,336,041 | 25,418,010 | 3.610 | 2013-08-16 |
| 411 | 2013-08-15 | 6,966,000 | -10,000 | 0.28 | 93 | 2,513,336,041 | 23,405,760 | 3.360 | 2013-08-12 |
| 412 | 2013-08-12 | 6,976,000 | 2,000 | 0.28 | 94 | 2,513,336,041 | 22,392,960 | 3.210 | 2013-08-08 |
| 413 | 2013-08-01 | 6,974,000 | 30,000 | 0.28 | 93 | 2,513,336,041 | 22,386,540 | 3.210 | 2013-07-30 |
| 414 | 2013-07-30 | 6,944,000 | 50,000 | 0.28 | 93 | 2,513,336,041 | 22,637,440 | 3.260 | 2013-07-26 |
| 415 | 2013-07-25 | 6,894,000 | 9,000 | 0.27 | 93 | 2,513,336,041 | 22,612,320 | 3.280 | 2013-07-23 |
| 416 | 2013-07-24 | 6,885,000 | 20,000 | 0.27 | 93 | 2,513,336,041 | 21,618,900 | 3.140 | 2013-07-22 |
| 417 | 2013-07-19 | 6,865,000 | -10,000 | 0.27 | 92 | 2,513,336,041 | 21,830,700 | 3.180 | 2013-07-17 |
| 418 | 2013-07-16 | 6,875,000 | 15,000 | 0.27 | 93 | 2,513,336,041 | 22,206,250 | 3.230 | 2013-07-12 |
| 419 | 2013-07-15 | 6,860,000 | 29,000 | 0.27 | 91 | 2,513,336,041 | 22,981,000 | 3.350 | 2013-07-11 |
| 420 | 2013-07-11 | 6,831,000 | -20,000 | 0.27 | 92 | 2,513,336,041 | 20,834,550 | 3.050 | 2013-07-09 |
| 421 | 2013-07-09 | 6,851,000 | 20,000 | 0.27 | 93 | 2,513,336,041 | 21,101,080 | 3.080 | 2013-07-05 |
| 422 | 2013-07-05 | 6,831,000 | 70,000 | 0.27 | 92 | 2,513,336,041 | 20,697,930 | 3.030 | 2013-07-03 |
| 423 | 2013-07-02 | 6,761,000 | 1,360,000 | 0.27 | 90 | 2,513,336,041 | 21,499,980 | 3.180 | 2013-06-27 |
| 424 | 2013-06-27 | 5,401,000 | 2,000 | 0.21 | 89 | 2,513,336,041 | 17,337,210 | 3.210 | 2013-06-25 |
| 425 | 2013-06-26 | 5,399,000 | 10,000 | 0.21 | 89 | 2,513,336,041 | 17,330,790 | 3.210 | 2013-06-24 |
| 426 | 2013-06-07 | 5,389,000 | 30,000 | 0.21 | 89 | 2,513,336,041 | 20,585,980 | 3.820 | 2013-06-05 |
| 427 | 2013-06-06 | 5,359,000 | 20,000 | 0.21 | 89 | 2,513,336,041 | 20,685,740 | 3.860 | 2013-06-04 |
| 428 | 2013-06-04 | 5,339,000 | -20,000 | 0.21 | 89 | 2,513,336,041 | 21,089,050 | 3.950 | 2013-05-31 |
| 429 | 2013-06-03 | 5,359,000 | 20,000 | 0.21 | 90 | 2,513,336,041 | 20,792,920 | 3.880 | 2013-05-30 |
| 430 | 2013-05-29 | 5,339,000 | 20,000 | 0.21 | 90 | 2,513,336,041 | 21,409,390 | 4.010 | 2013-05-27 |
| 431 | 2013-05-27 | 5,319,000 | 27,000 | 0.21 | 89 | 2,513,336,041 | 21,169,620 | 3.980 | 2013-05-23 |
| 432 | 2013-05-24 | 5,292,000 | -12,000 | 0.21 | 88 | 2,513,336,041 | 21,432,600 | 4.050 | 2013-05-22 |
| 433 | 2013-05-23 | 5,304,000 | 10,000 | 0.21 | 89 | 2,513,336,041 | 21,375,120 | 4.030 | 2013-05-21 |
| 434 | 2013-05-21 | 5,294,000 | 10,000 | 0.21 | 88 | 2,513,336,041 | 21,440,700 | 4.050 | 2013-05-16 |
| 435 | 2013-05-20 | 5,284,000 | 10,000 | 0.21 | 87 | 2,513,336,041 | 21,400,200 | 4.050 | 2013-05-15 |
| 436 | 2013-05-15 | 5,274,000 | 10,000 | 0.21 | 86 | 2,513,336,041 | 22,889,160 | 4.340 | 2013-05-13 |
| 437 | 2013-05-14 | 5,264,000 | 25,000 | 0.21 | 85 | 2,513,336,041 | 23,056,320 | 4.380 | 2013-05-10 |
| 438 | 2013-05-10 | 5,239,000 | 50,000 | 0.21 | 84 | 2,513,336,041 | 22,475,310 | 4.290 | 2013-05-08 |
| 439 | 2013-04-29 | 5,189,000 | -50,000 | 0.21 | 85 | 2,513,336,041 | 21,430,570 | 4.130 | 2013-04-25 |
| 440 | 2013-04-26 | 5,239,000 | 50,000 | 0.21 | 86 | 2,513,336,041 | 21,375,120 | 4.080 | 2013-04-24 |
| 441 | 2013-04-25 | 5,189,000 | 10,000 | 0.21 | 85 | 2,513,336,041 | 21,015,450 | 4.050 | 2013-04-23 |
| 442 | 2013-04-22 | 5,179,000 | 30,000 | 0.21 | 84 | 2,513,336,041 | 20,923,160 | 4.040 | 2013-04-18 |
| 443 | 2013-04-18 | 5,149,000 | 6,000 | 0.20 | 83 | 2,513,336,041 | 20,853,450 | 4.050 | 2013-04-16 |
| 444 | 2013-04-17 | 5,143,000 | 14,000 | 0.20 | 83 | 2,513,336,041 | 20,829,150 | 4.050 | 2013-04-15 |
| 445 | 2013-04-05 | 5,129,000 | 36,000 | 0.20 | 82 | 2,513,336,041 | 20,516,000 | 4.000 | 2013-04-02 |
| 446 | 2013-03-28 | 5,093,000 | -10,000 | 0.20 | 79 | 2,513,336,041 | 21,747,110 | 4.270 | 2013-03-26 |
| 447 | 2013-03-27 | 5,103,000 | 40,000 | 0.20 | 80 | 2,513,336,041 | 21,891,870 | 4.290 | 2013-03-25 |
| 448 | 2013-03-26 | 5,063,000 | 3,000 | 0.20 | 79 | 2,513,336,041 | 20,859,560 | 4.120 | 2013-03-22 |
| 449 | 2013-03-21 | 5,060,000 | 515,000 | 0.20 | 79 | 2,513,336,041 | 20,037,600 | 3.960 | 2013-03-19 |
| 450 | 2013-03-20 | 4,545,000 | -2,500,000 | 0.18 | 78 | 2,513,336,041 | 18,634,500 | 4.100 | 2013-03-18 |
| 451 | 2013-03-18 | 7,045,000 | -296,000 | 0.28 | 79 | 2,513,336,041 | 30,293,500 | 4.300 | 2013-03-14 |
| 452 | 2013-03-12 | 7,341,000 | -400,000 | 0.29 | 78 | 2,513,336,041 | 32,080,170 | 4.370 | 2013-03-08 |
| 453 | 2013-03-11 | 7,741,000 | -3,000 | 0.31 | 79 | 2,513,336,041 | 33,131,480 | 4.280 | 2013-03-07 |
| 454 | 2013-03-06 | 7,744,000 | 28,000 | 0.31 | 79 | 2,513,336,041 | 32,215,040 | 4.160 | 2013-03-04 |
| 455 | 2013-03-04 | 7,716,000 | 45,000 | 0.31 | 78 | 2,513,336,041 | 33,564,600 | 4.350 | 2013-02-28 |
| 456 | 2013-02-25 | 7,671,000 | -60,000 | 0.31 | 78 | 2,513,336,041 | 32,525,040 | 4.240 | 2013-02-21 |
| 457 | 2013-02-22 | 7,731,000 | -1,000,000 | 0.31 | 79 | 2,513,336,041 | 34,634,880 | 4.480 | 2013-02-20 |
| 458 | 2013-02-08 | 8,731,000 | 4,000 | 0.35 | 79 | 2,513,336,041 | 41,472,250 | 4.750 | 2013-02-06 |
| 459 | 2013-02-07 | 8,727,000 | 78,000 | 0.35 | 78 | 2,513,336,041 | 41,016,900 | 4.700 | 2013-02-05 |
| 460 | 2013-01-31 | 8,649,000 | -10,000 | 0.34 | 76 | 2,513,336,041 | 40,736,790 | 4.710 | 2013-01-29 |
| 461 | 2013-01-25 | 8,659,000 | -658,000 | 0.34 | 77 | 2,513,336,041 | 42,862,050 | 4.950 | 2013-01-23 |
| 462 | 2013-01-24 | 9,317,000 | -10,000 | 0.37 | 79 | 2,513,336,041 | 47,144,020 | 5.060 | 2013-01-22 |
| 463 | 2013-01-22 | 9,327,000 | -170,000 | 0.37 | 79 | 2,513,336,041 | 46,728,270 | 5.010 | 2013-01-18 |
| 464 | 2013-01-21 | 9,497,000 | -60,000 | 0.38 | 82 | 2,513,336,041 | 44,730,870 | 4.710 | 2013-01-17 |
| 465 | 2013-01-18 | 9,557,000 | 428,000 | 0.38 | 84 | 2,513,336,041 | 44,822,330 | 4.690 | 2013-01-16 |
| 466 | 2013-01-16 | 9,129,000 | -10,000 | 0.36 | 84 | 2,513,336,041 | 40,532,760 | 4.440 | 2013-01-14 |
| 467 | 2013-01-14 | 9,139,000 | 10,000 | 0.36 | 85 | 2,513,336,041 | 40,028,820 | 4.380 | 2013-01-10 |
| 468 | 2013-01-11 | 9,129,000 | 10,000 | 0.36 | 84 | 2,513,336,041 | 40,715,340 | 4.460 | 2013-01-09 |
| 469 | 2013-01-10 | 9,119,000 | -9,000 | 0.36 | 83 | 2,513,336,041 | 41,126,690 | 4.510 | 2013-01-08 |
| 470 | 2013-01-09 | 9,128,000 | -400,000 | 0.36 | 84 | 2,513,336,041 | 41,532,400 | 4.550 | 2013-01-07 |
| 471 | 2013-01-08 | 9,528,000 | -9,000 | 0.38 | 84 | 2,513,336,041 | 42,876,000 | 4.500 | 2013-01-04 |
| 472 | 2013-01-07 | 9,537,000 | -30,000 | 0.38 | 85 | 2,513,336,041 | 43,679,460 | 4.580 | 2013-01-03 |
| 473 | 2013-01-04 | 9,567,000 | -20,000 | 0.38 | 86 | 2,513,336,041 | 42,286,140 | 4.420 | 2013-01-02 |
| 474 | 2013-01-03 | 9,587,000 | -35,000 | 0.38 | 86 | 2,513,336,041 | 40,648,880 | 4.240 | 2012-12-31 |
| 475 | 2013-01-02 | 9,622,000 | -10,000 | 0.38 | 86 | 2,513,336,041 | 39,546,420 | 4.110 | 2012-12-27 |
| 476 | 2012-12-28 | 9,632,000 | -10,000 | 0.38 | 87 | 2,513,336,041 | 39,298,560 | 4.080 | 2012-12-24 |
| 477 | 2012-12-27 | 9,642,000 | -70,000 | 0.38 | 88 | 2,513,336,041 | 39,628,620 | 4.110 | 2012-12-20 |
| 478 | 2012-12-21 | 9,712,000 | -303,000 | 0.39 | 87 | 2,513,336,041 | 40,790,400 | 4.200 | 2012-12-19 |
| 479 | 2012-12-20 | 10,015,000 | -50,000 | 0.40 | 88 | 2,513,336,041 | 40,060,000 | 4.000 | 2012-12-18 |
| 480 | 2012-12-19 | 10,065,000 | -66,000 | 0.40 | 88 | 2,513,336,041 | 39,857,400 | 3.960 | 2012-12-17 |
| 481 | 2012-12-18 | 10,131,000 | 1,720,000 | 0.40 | 89 | 2,513,336,041 | 40,017,450 | 3.950 | 2012-12-14 |
| 482 | 2012-12-17 | 8,411,000 | -6,000 | 0.33 | 90 | 2,513,336,041 | 31,709,470 | 3.770 | 2012-12-13 |
| 483 | 2012-12-14 | 8,417,000 | -25,000 | 0.33 | 90 | 2,513,336,041 | 31,563,750 | 3.750 | 2012-12-12 |
| 484 | 2012-12-13 | 8,442,000 | -30,000 | 0.34 | 91 | 2,513,336,041 | 31,066,560 | 3.680 | 2012-12-11 |
| 485 | 2012-12-11 | 8,472,000 | 1,800,000 | 0.34 | 92 | 2,513,336,041 | 29,990,880 | 3.540 | 2012-12-07 |
| 486 | 2012-11-14 | 6,672,000 | 76,000 | 0.27 | 91 | 2,513,336,041 | 23,485,440 | 3.520 | 2012-11-12 |
| 487 | 2012-11-13 | 6,596,000 | -7,000 | 0.26 | 89 | 2,513,336,041 | 23,020,040 | 3.490 | 2012-11-09 |
| 488 | 2012-11-09 | 6,603,000 | -50,000 | 0.26 | 89 | 2,513,336,041 | 24,299,040 | 3.680 | 2012-11-07 |
| 489 | 2012-11-06 | 6,653,000 | -70,000 | 0.26 | 90 | 2,513,336,041 | 24,349,980 | 3.660 | 2012-11-02 |
| 490 | 2012-11-01 | 6,723,000 | 30,000 | 0.27 | 90 | 2,513,336,041 | 24,001,110 | 3.570 | 2012-10-30 |
| 491 | 2012-10-30 | 6,693,000 | -30,000 | 0.27 | 89 | 2,513,336,041 | 23,827,080 | 3.560 | 2012-10-26 |
| 492 | 2012-10-26 | 6,723,000 | -10,000 | 0.27 | 89 | 2,513,336,041 | 24,538,950 | 3.650 | 2012-10-24 |
| 493 | 2012-10-22 | 6,733,000 | -66,000 | 0.27 | 89 | 2,513,336,041 | 25,114,090 | 3.730 | 2012-10-18 |
| 494 | 2012-10-19 | 6,799,000 | -50,000 | 0.27 | 90 | 2,513,336,041 | 24,408,410 | 3.590 | 2012-10-17 |
| 495 | 2012-10-18 | 6,849,000 | 38,000 | 0.27 | 91 | 2,513,336,041 | 23,629,050 | 3.450 | 2012-10-16 |
| 496 | 2012-10-17 | 6,811,000 | -21,000 | 0.27 | 92 | 2,513,336,041 | 23,429,840 | 3.440 | 2012-10-15 |
| 497 | 2012-10-15 | 6,832,000 | -10,000 | 0.27 | 92 | 2,513,336,041 | 23,160,480 | 3.390 | 2012-10-11 |
| 498 | 2012-10-04 | 6,842,000 | -50,000 | 0.27 | 93 | 2,513,336,041 | 20,936,520 | 3.060 | 2012-09-28 |
| 499 | 2012-09-24 | 6,892,000 | -20,000 | 0.27 | 94 | 2,513,336,041 | 20,744,920 | 3.010 | 2012-09-20 |
| 500 | 2012-09-20 | 6,912,000 | 90,000 | 0.28 | 95 | 2,513,336,041 | 20,183,040 | 2.920 | 2012-09-18 |
| 501 | 2012-09-17 | 6,822,000 | 20,000 | 0.27 | 95 | 2,513,336,041 | 19,647,360 | 2.880 | 2012-09-13 |
| 502 | 2012-08-23 | 6,802,000 | 800,000 | 0.27 | 94 | 2,513,336,041 | 22,650,660 | 3.330 | 2012-08-21 |
| 503 | 2012-08-22 | 6,002,000 | -5,000 | 0.24 | 93 | 2,513,336,041 | 18,726,240 | 3.120 | 2012-08-20 |
| 504 | 2012-08-16 | 6,007,000 | 70,000 | 0.24 | 94 | 2,513,336,041 | 18,922,050 | 3.150 | 2012-08-14 |
| 505 | 2012-08-15 | 5,937,000 | -50,000 | 0.24 | 94 | 2,513,336,041 | 18,582,810 | 3.130 | 2012-08-13 |
| 506 | 2012-08-10 | 5,987,000 | -10,000 | 0.24 | 95 | 2,513,336,041 | 18,619,570 | 3.110 | 2012-08-08 |
| 507 | 2012-08-09 | 5,997,000 | -6,000 | 0.24 | 95 | 2,513,336,041 | 18,290,850 | 3.050 | 2012-08-07 |
| 508 | 2012-08-03 | 6,003,000 | -5,000 | 0.24 | 95 | 2,513,336,041 | 18,489,240 | 3.080 | 2012-08-01 |
| 509 | 2012-07-30 | 6,008,000 | 40,000 | 0.24 | 95 | 2,513,336,041 | 16,882,480 | 2.810 | 2012-07-26 |
| 510 | 2012-07-27 | 5,968,000 | 50,000 | 0.24 | 94 | 2,513,336,041 | 16,889,440 | 2.830 | 2012-07-25 |
| 511 | 2012-07-26 | 5,918,000 | 13,000 | 0.24 | 93 | 2,513,336,041 | 16,629,580 | 2.810 | 2012-07-24 |
| 512 | 2012-07-24 | 5,905,000 | 5,000 | 0.23 | 93 | 2,513,336,041 | 17,596,900 | 2.980 | 2012-07-20 |
| 513 | 2012-07-23 | 5,900,000 | 50,000 | 0.23 | 93 | 2,513,336,041 | 17,405,000 | 2.950 | 2012-07-19 |
| 514 | 2012-07-20 | 5,850,000 | 30,000 | 0.23 | 92 | 2,513,336,041 | 17,023,500 | 2.910 | 2012-07-18 |
| 515 | 2012-07-16 | 5,820,000 | 100,000 | 0.23 | 89 | 2,513,336,041 | 17,227,200 | 2.960 | 2012-07-12 |
| 516 | 2012-06-26 | 5,720,000 | 50,000 | 0.23 | 89 | 2,513,336,041 | 17,732,000 | 3.100 | 2012-06-22 |
| 517 | 2012-06-18 | 5,670,000 | 4,000 | 0.23 | 88 | 2,513,336,041 | 18,087,300 | 3.190 | 2012-06-14 |
| 518 | 2012-06-13 | 5,666,000 | 110,000 | 0.23 | 88 | 2,513,336,041 | 17,791,240 | 3.140 | 2012-06-11 |
| 519 | 2012-06-08 | 5,556,000 | 10,000 | 0.22 | 88 | 2,513,336,041 | 18,390,360 | 3.310 | 2012-06-06 |
| 520 | 2012-06-01 | 5,546,000 | -10,000 | 0.22 | 88 | 2,513,336,041 | 17,969,040 | 3.240 | 2012-05-30 |
| 521 | 2012-05-24 | 5,556,000 | 10,000 | 0.22 | 89 | 2,513,336,041 | 17,612,520 | 3.170 | 2012-05-22 |
| 522 | 2012-05-23 | 5,546,000 | 16,000 | 0.22 | 89 | 2,513,336,041 | 16,748,920 | 3.020 | 2012-05-21 |
| 523 | 2012-05-18 | 5,530,000 | 10,000 | 0.22 | 88 | 2,513,336,041 | 16,977,100 | 3.070 | 2012-05-16 |
| 524 | 2012-05-17 | 5,520,000 | 6,000 | 0.22 | 87 | 2,513,336,041 | 17,664,000 | 3.200 | 2012-05-15 |
| 525 | 2012-05-14 | 5,514,000 | 30,000 | 0.22 | 87 | 2,513,336,041 | 17,920,500 | 3.250 | 2012-05-10 |
| 526 | 2012-05-11 | 5,484,000 | 10,000 | 0.22 | 86 | 2,513,336,041 | 19,523,040 | 3.560 | 2012-05-09 |
| 527 | 2012-05-10 | 5,474,000 | 633,000 | 0.22 | 86 | 2,513,336,041 | 19,706,400 | 3.600 | 2012-05-08 |
| 528 | 2012-05-09 | 4,841,000 | 10,000 | 0.19 | 84 | 2,513,336,041 | 17,330,780 | 3.580 | 2012-05-07 |
| 529 | 2012-05-08 | 4,831,000 | 32,000 | 0.19 | 83 | 2,513,336,041 | 17,488,220 | 3.620 | 2012-05-04 |
| 530 | 2012-05-07 | 4,799,000 | 200,000 | 0.19 | 81 | 2,513,336,041 | 17,036,450 | 3.550 | 2012-05-03 |
| 531 | 2012-05-04 | 4,599,000 | 110,000 | 0.18 | 81 | 2,513,336,041 | 16,556,400 | 3.600 | 2012-05-02 |
| 532 | 2012-04-30 | 4,489,000 | 200,000 | 0.18 | 80 | 2,513,336,041 | 16,250,180 | 3.620 | 2012-04-26 |
| 533 | 2012-04-27 | 4,289,000 | -24,000 | 0.17 | 79 | 2,513,336,041 | 15,440,400 | 3.600 | 2012-04-25 |
| 534 | 2012-04-26 | 4,313,000 | 60,000 | 0.17 | 80 | 2,513,336,041 | 15,440,540 | 3.580 | 2012-04-24 |
| 535 | 2012-04-25 | 4,253,000 | 25,000 | 0.17 | 79 | 2,513,336,041 | 14,970,560 | 3.520 | 2012-04-23 |
| 536 | 2012-04-24 | 4,228,000 | -2,000,000 | 0.17 | 78 | 2,513,336,041 | 15,559,040 | 3.680 | 2012-04-20 |
| 537 | 2012-04-23 | 6,228,000 | 50,000 | 0.25 | 79 | 2,513,336,041 | 23,355,000 | 3.750 | 2012-04-19 |
| 538 | 2012-04-20 | 6,178,000 | 62,000 | 0.25 | 79 | 2,513,336,041 | 22,426,140 | 3.630 | 2012-04-18 |
| 539 | 2012-04-19 | 6,116,000 | 605,000 | 0.24 | 77 | 2,513,336,041 | 21,711,800 | 3.550 | 2012-04-17 |
| 540 | 2012-04-17 | 5,511,000 | 30,000 | 0.22 | 76 | 2,513,336,041 | 22,760,430 | 4.130 | 2012-04-13 |
| 541 | 2012-04-16 | 5,481,000 | -30,000 | 0.22 | 75 | 2,513,336,041 | 21,485,520 | 3.920 | 2012-04-12 |
| 542 | 2012-04-13 | 5,511,000 | -10,000 | 0.22 | 75 | 2,513,336,041 | 20,556,030 | 3.730 | 2012-04-11 |
| 543 | 2012-04-12 | 5,521,000 | 19,000 | 0.22 | 76 | 2,513,336,041 | 21,145,430 | 3.830 | 2012-04-10 |
| 544 | 2012-04-05 | 5,502,000 | 60,000 | 0.22 | 76 | 2,513,336,041 | 20,302,380 | 3.690 | 2012-04-02 |
| 545 | 2012-04-03 | 5,442,000 | 50,000 | 0.22 | 75 | 2,513,336,041 | 20,189,820 | 3.710 | 2012-03-30 |
| 546 | 2012-03-30 | 5,392,000 | 130,000 | 0.21 | 75 | 2,513,336,041 | 20,489,600 | 3.800 | 2012-03-28 |
| 547 | 2012-03-29 | 5,262,000 | 350,000 | 0.21 | 75 | 2,513,336,041 | 19,890,360 | 3.780 | 2012-03-27 |
| 548 | 2012-03-28 | 4,912,000 | 250,000 | 0.20 | 73 | 2,513,336,041 | 19,205,920 | 3.910 | 2012-03-26 |
| 549 | 2012-03-23 | 4,662,000 | -36,000 | 0.19 | 73 | 2,513,336,041 | 19,067,580 | 4.090 | 2012-03-21 |
| 550 | 2012-03-16 | 4,698,000 | 10,000 | 0.19 | 74 | 2,513,336,041 | 20,671,200 | 4.400 | 2012-03-14 |
| 551 | 2012-03-06 | 4,688,000 | -2,000,000 | 0.19 | 73 | 2,513,336,041 | 21,705,440 | 4.630 | 2012-03-02 |
| 552 | 2012-02-23 | 6,688,000 | 22,000 | 0.27 | 73 | 2,513,336,041 | 31,232,960 | 4.670 | 2012-02-21 |
| 553 | 2012-02-17 | 6,666,000 | -20,000 | 0.27 | 73 | 2,513,336,041 | 29,397,060 | 4.410 | 2012-02-15 |
| 554 | 2012-02-15 | 6,686,000 | 20,000 | 0.27 | 74 | 2,513,336,041 | 28,081,200 | 4.200 | 2012-02-13 |
| 555 | 2012-02-09 | 6,666,000 | 108,000 | 0.27 | 73 | 2,513,336,041 | 30,063,660 | 4.510 | 2012-02-07 |
| 556 | 2012-02-06 | 6,558,000 | -10,000 | 0.26 | 73 | 2,513,336,041 | 30,232,380 | 4.610 | 2012-02-02 |
| 557 | 2012-01-26 | 6,568,000 | -17,000 | 0.26 | 74 | 2,513,336,041 | 31,066,640 | 4.730 | 2012-01-19 |
| 558 | 2012-01-19 | 6,585,000 | -10,000 | 0.26 | 75 | 2,513,336,041 | 30,686,100 | 4.660 | 2012-01-17 |
| 559 | 2012-01-17 | 6,595,000 | -180,000 | 0.26 | 76 | 2,513,336,041 | 30,073,200 | 4.560 | 2012-01-13 |
| 560 | 2012-01-10 | 6,775,000 | 550,000 | 0.27 | 78 | 2,513,336,041 | 27,303,250 | 4.030 | 2012-01-06 |
| 561 | 2012-01-04 | 6,225,000 | 70,000 | 0.25 | 78 | 2,513,336,041 | 25,024,500 | 4.020 | 2011-12-30 |
| 562 | 2011-12-20 | 6,155,000 | 100,000 | 0.24 | 78 | 2,513,336,041 | 25,604,800 | 4.160 | 2011-12-16 |
| 563 | 2011-12-19 | 6,055,000 | -60,000 | 0.24 | 77 | 2,513,336,041 | 23,796,150 | 3.930 | 2011-12-15 |
| 564 | 2011-12-13 | 6,115,000 | -100,000 | 0.24 | 78 | 2,513,336,041 | 24,337,700 | 3.980 | 2011-12-09 |
| 565 | 2011-12-09 | 6,215,000 | -80,000 | 0.25 | 79 | 2,513,336,041 | 25,481,500 | 4.100 | 2011-12-07 |
| 566 | 2011-12-08 | 6,295,000 | -170,000 | 0.25 | 79 | 2,513,336,041 | 25,242,950 | 4.010 | 2011-12-06 |
| 567 | 2011-12-07 | 6,465,000 | -50,000 | 0.26 | 79 | 2,513,336,041 | 26,183,250 | 4.050 | 2011-12-05 |
| 568 | 2011-12-06 | 6,515,000 | -6,000 | 0.26 | 79 | 2,513,336,041 | 25,734,250 | 3.950 | 2011-12-02 |
| 569 | 2011-12-01 | 6,521,000 | -10,000 | 0.26 | 82 | 2,513,336,041 | 22,301,820 | 3.420 | 2011-11-29 |
| 570 | 2011-11-28 | 6,531,000 | 1,755,000 | 0.26 | 83 | 2,513,336,041 | 21,944,160 | 3.360 | 2011-11-24 |
| 571 | 2011-11-23 | 4,776,000 | 10,000 | 0.19 | 83 | 2,513,336,041 | 16,668,240 | 3.490 | 2011-11-21 |
| 572 | 2011-11-09 | 4,766,000 | 350,000 | 0.19 | 82 | 2,513,336,041 | 17,777,180 | 3.730 | 2011-11-07 |
| 573 | 2011-11-07 | 4,416,000 | -20,000 | 0.18 | 81 | 2,513,336,041 | 16,118,400 | 3.650 | 2011-11-03 |
| 574 | 2011-11-04 | 4,436,000 | 1,670,000 | 0.18 | 82 | 2,513,336,041 | 15,703,440 | 3.540 | 2011-11-02 |
| 575 | 2011-10-31 | 2,766,000 | -100,000 | 0.11 | 81 | 2,513,336,041 | 9,598,020 | 3.470 | 2011-10-27 |
| 576 | 2011-10-28 | 2,866,000 | -20,000 | 0.11 | 83 | 2,513,336,041 | 8,884,600 | 3.100 | 2011-10-26 |
| 577 | 2011-10-27 | 2,886,000 | 20,000 | 0.11 | 84 | 2,513,336,041 | 8,455,980 | 2.930 | 2011-10-25 |
| 578 | 2011-10-21 | 2,866,000 | 10,000 | 0.11 | 84 | 2,513,336,041 | 7,594,900 | 2.650 | 2011-10-19 |
| 579 | 2011-10-19 | 2,856,000 | 5,000 | 0.11 | 83 | 2,513,336,041 | 8,596,560 | 3.010 | 2011-10-17 |
| 580 | 2011-10-17 | 2,851,000 | -10,000 | 0.11 | 82 | 2,513,336,041 | 8,324,920 | 2.920 | 2011-10-13 |
| 581 | 2011-10-14 | 2,861,000 | -6,000 | 0.11 | 83 | 2,513,336,041 | 7,896,360 | 2.760 | 2011-10-12 |
| 582 | 2011-10-07 | 2,867,000 | -29,000 | 0.11 | 84 | 2,513,336,041 | 6,278,730 | 2.190 | 2011-10-04 |
| 583 | 2011-10-06 | 2,896,000 | 30,000 | 0.12 | 85 | 2,513,336,041 | 6,487,040 | 2.240 | 2011-10-03 |
| 584 | 2011-10-04 | 2,866,000 | 5,000 | 0.11 | 85 | 2,513,336,041 | 6,935,720 | 2.420 | 2011-09-30 |
| 585 | 2011-10-03 | 2,861,000 | 17,000 | 0.11 | 84 | 2,513,336,041 | 7,123,890 | 2.490 | 2011-09-28 |
| 586 | 2011-09-30 | 2,844,000 | 6,000 | 0.11 | 83 | 2,513,336,041 | 7,479,720 | 2.630 | 2011-09-27 |
| 587 | 2011-09-28 | 2,838,000 | 10,000 | 0.11 | 82 | 2,513,336,041 | 6,896,340 | 2.430 | 2011-09-26 |
| 588 | 2011-09-27 | 2,828,000 | 20,000 | 0.11 | 82 | 2,513,336,041 | 7,183,120 | 2.540 | 2011-09-23 |
| 589 | 2011-09-26 | 2,808,000 | 68,000 | 0.11 | 81 | 2,513,336,041 | 7,553,520 | 2.690 | 2011-09-22 |
| 590 | 2011-09-23 | 2,740,000 | 30,000 | 0.11 | 83 | 2,513,336,041 | 8,055,600 | 2.940 | 2011-09-21 |
| 591 | 2011-09-22 | 2,710,000 | 12,000 | 0.11 | 82 | 2,513,336,041 | 8,048,700 | 2.970 | 2011-09-20 |
| 592 | 2011-09-20 | 2,698,000 | 20,000 | 0.11 | 81 | 2,513,336,041 | 8,336,820 | 3.090 | 2011-09-16 |
| 593 | 2011-09-15 | 2,678,000 | 10,000 | 0.11 | 80 | 2,513,336,041 | 8,435,700 | 3.150 | 2011-09-12 |
| 594 | 2011-09-14 | 2,668,000 | -5,000 | 0.11 | 79 | 2,513,336,041 | 9,151,240 | 3.430 | 2011-09-09 |
| 595 | 2011-09-07 | 2,673,000 | 70,000 | 0.11 | 80 | 2,513,336,041 | 9,729,720 | 3.640 | 2011-09-05 |
| 596 | 2011-09-02 | 2,603,000 | 6,000 | 0.10 | 80 | 2,513,336,041 | 9,761,250 | 3.750 | 2011-08-31 |
| 597 | 2011-09-01 | 2,597,000 | -10,000 | 0.10 | 80 | 2,513,336,041 | 9,686,810 | 3.730 | 2011-08-30 |
| 598 | 2011-08-30 | 2,607,000 | 30,000 | 0.10 | 80 | 2,513,336,041 | 9,645,900 | 3.700 | 2011-08-26 |
| 599 | 2011-08-24 | 2,577,000 | 60,000 | 0.10 | 79 | 2,513,336,041 | 9,483,360 | 3.680 | 2011-08-22 |
| 600 | 2011-08-23 | 2,517,000 | 20,000 | 0.10 | 79 | 2,513,336,041 | 9,489,090 | 3.770 | 2011-08-19 |
| 601 | 2011-08-22 | 2,497,000 | 84,000 | 0.10 | 78 | 2,513,336,041 | 9,813,210 | 3.930 | 2011-08-18 |
| 602 | 2011-08-16 | 2,413,000 | 50,000 | 0.10 | 78 | 2,513,336,041 | 8,710,930 | 3.610 | 2011-08-12 |
| 603 | 2011-08-12 | 2,363,000 | 30,000 | 0.09 | 78 | 2,513,336,041 | 8,743,100 | 3.700 | 2011-08-10 |
| 604 | 2011-08-11 | 2,333,000 | 4,000 | 0.09 | 77 | 2,513,336,041 | 9,005,380 | 3.860 | 2011-08-09 |
| 605 | 2011-08-10 | 2,329,000 | 63,000 | 0.09 | 77 | 2,513,336,041 | 9,548,900 | 4.100 | 2011-08-08 |
| 606 | 2011-08-03 | 2,266,000 | -30,000 | 0.09 | 77 | 2,513,336,041 | 10,627,540 | 4.690 | 2011-08-01 |
| 607 | 2011-07-29 | 2,296,000 | 28,000 | 0.09 | 78 | 2,513,336,041 | 10,423,840 | 4.540 | 2011-07-27 |
| 608 | 2011-07-27 | 2,268,000 | 60,000 | 0.09 | 78 | 2,513,336,041 | 10,092,600 | 4.450 | 2011-07-25 |
| 609 | 2011-07-25 | 2,208,000 | -10,000 | 0.09 | 78 | 2,513,336,041 | 9,737,280 | 4.410 | 2011-07-21 |
| 610 | 2011-07-21 | 2,218,000 | 70,000 | 0.09 | 78 | 2,513,336,041 | 9,426,500 | 4.250 | 2011-07-19 |
| 611 | 2011-07-20 | 2,148,000 | 30,000 | 0.09 | 78 | 2,513,336,041 | 9,386,760 | 4.370 | 2011-07-18 |
| 612 | 2011-07-18 | 2,118,000 | 24,000 | 0.08 | 77 | 2,513,336,041 | 9,425,100 | 4.450 | 2011-07-14 |
| 613 | 2011-07-15 | 2,094,000 | 20,000 | 0.08 | 76 | 2,513,336,041 | 9,276,420 | 4.430 | 2011-07-13 |
| 614 | 2011-07-14 | 2,074,000 | 9,000 | 0.08 | 75 | 2,513,336,041 | 9,084,120 | 4.380 | 2011-07-12 |
| 615 | 2011-07-08 | 2,065,000 | 38,000 | 0.08 | 74 | 2,513,336,041 | 9,705,500 | 4.700 | 2011-07-06 |
| 616 | 2011-07-07 | 2,027,000 | 200,000 | 0.08 | 73 | 2,513,336,041 | 9,668,790 | 4.770 | 2011-07-05 |
| 617 | 2011-07-04 | 1,827,000 | 5,000 | 0.07 | 73 | 2,513,336,041 | 8,239,770 | 4.510 | 2011-06-29 |
| 618 | 2011-06-29 | 1,822,000 | -13,000 | 0.07 | 72 | 2,513,336,041 | 8,381,200 | 4.600 | 2011-06-27 |
| 619 | 2011-06-27 | 1,835,000 | 270,000 | 0.07 | 73 | 2,513,336,041 | 8,055,650 | 4.390 | 2011-06-23 |
| 620 | 2011-06-24 | 1,565,000 | 249,000 | 0.06 | 73 | 2,513,336,041 | 6,917,300 | 4.420 | 2011-06-22 |
| 621 | 2011-06-23 | 1,316,000 | 30,000 | 0.05 | 72 | 2,513,336,041 | 6,198,360 | 4.710 | 2011-06-21 |
| 622 | 2011-06-22 | 1,286,000 | 30,000 | 0.05 | 71 | 2,513,336,041 | 5,696,980 | 4.430 | 2011-06-20 |
| 623 | 2011-06-21 | 1,256,000 | 90,000 | 0.05 | 71 | 2,513,336,041 | 5,940,880 | 4.730 | 2011-06-17 |
| 624 | 2011-06-20 | 1,166,000 | -303,000 | 0.05 | 70 | 2,513,336,041 | 5,550,160 | 4.760 | 2011-06-16 |
| 625 | 2011-06-17 | 1,469,000 | 329,000 | 0.06 | 71 | 2,513,336,041 | 7,095,270 | 4.830 | 2011-06-15 |
| 626 | 2011-06-16 | 1,140,000 | 4,000 | 0.05 | 67 | 2,513,336,041 | 5,551,800 | 4.870 | 2011-06-14 |
| 627 | 2011-06-15 | 1,136,000 | 15,000 | 0.05 | 67 | 2,513,336,041 | 5,486,880 | 4.830 | 2011-06-13 |
| 628 | 2011-06-14 | 1,121,000 | 30,000 | 0.04 | 65 | 2,513,336,041 | 5,492,900 | 4.900 | 2011-06-10 |
| 629 | 2011-06-13 | 1,091,000 | 19,000 | 0.04 | 65 | 2,513,336,041 | 5,487,730 | 5.030 | 2011-06-09 |
| 630 | 2011-06-10 | 1,072,000 | 100,000 | 0.04 | 66 | 2,513,336,041 | 5,542,240 | 5.170 | 2011-06-08 |
| 631 | 2011-06-09 | 972,000 | 110,000 | 0.04 | 66 | 2,513,336,041 | 5,132,160 | 5.280 | 2011-06-07 |
| 632 | 2011-06-08 | 862,000 | 189,000 | 0.03 | 65 | 2,513,336,041 | 4,430,680 | 5.140 | 2011-06-03 |
| 633 | 2011-06-02 | 673,000 | 13,000 | 0.03 | 59 | 2,513,336,041 | 3,741,880 | 5.560 | 2011-05-31 |
| 634 | 2011-06-01 | 660,000 | -8,000 | 0.03 | 58 | 2,513,336,041 | 3,735,600 | 5.660 | 2011-05-30 |
| 635 | 2011-05-30 | 668,000 | -30,000 | 0.03 | 58 | 2,513,336,041 | 3,667,320 | 5.490 | 2011-05-26 |
| 636 | 2011-05-27 | 698,000 | -20,000 | 0.03 | 60 | 2,513,336,041 | 3,811,080 | 5.460 | 2011-05-25 |
| 637 | 2011-05-26 | 718,000 | -3,000 | 0.03 | 61 | 2,513,336,041 | 3,913,100 | 5.450 | 2011-05-24 |
| 638 | 2011-05-24 | 721,000 | -190,000 | 0.03 | 61 | 2,513,336,041 | 3,965,500 | 5.500 | 2011-05-20 |
| 639 | 2011-05-20 | 911,000 | -310,000 | 0.04 | 62 | 2,513,336,041 | 4,882,960 | 5.360 | 2011-05-18 |
| 640 | 2011-05-18 | 1,221,000 | 30,000 | 0.05 | 65 | 2,513,336,041 | 6,434,670 | 5.270 | 2011-05-16 |
| 641 | 2011-05-17 | 1,191,000 | 30,000 | 0.05 | 63 | 2,513,336,041 | 6,419,490 | 5.390 | 2011-05-13 |
| 642 | 2011-05-09 | 1,161,000 | 60,000 | 0.05 | 63 | 2,513,336,041 | 6,211,350 | 5.350 | 2011-05-05 |
| 643 | 2011-05-06 | 1,101,000 | 6,000 | 0.04 | 62 | 2,513,336,041 | 5,780,250 | 5.250 | 2011-05-04 |
| 644 | 2011-05-05 | 1,095,000 | 3,000 | 0.04 | 62 | 2,513,336,041 | 5,902,050 | 5.390 | 2011-05-03 |
| 645 | 2011-05-03 | 1,092,000 | 6,000 | 0.04 | 62 | 2,513,336,041 | 5,885,880 | 5.390 | 2011-04-28 |
| 646 | 2011-04-27 | 1,086,000 | -50,000 | 0.04 | 62 | 2,513,336,041 | 5,853,540 | 5.390 | 2011-04-21 |
| 647 | 2011-04-26 | 1,136,000 | -3,000 | 0.05 | 61 | 2,513,336,041 | 6,088,960 | 5.360 | 2011-04-20 |
| 648 | 2011-04-21 | 1,139,000 | 200,000 | 0.05 | 61 | 2,513,336,041 | 5,922,800 | 5.200 | 2011-04-19 |
| 649 | 2011-04-18 | 939,000 | 10,000 | 0.04 | 60 | 2,513,336,041 | 4,976,700 | 5.300 | 2011-04-14 |
| 650 | 2011-04-15 | 929,000 | 130,000 | 0.04 | 59 | 2,513,336,041 | 4,988,730 | 5.370 | 2011-04-13 |
| 651 | 2011-04-14 | 799,000 | 20,000 | 0.03 | 58 | 2,513,336,041 | 4,234,700 | 5.300 | 2011-04-12 |
| 652 | 2011-04-13 | 779,000 | 29,000 | 0.03 | 57 | 2,513,336,041 | 4,144,280 | 5.320 | 2011-04-11 |
| 653 | 2011-04-12 | 750,000 | -100,000 | 0.03 | 57 | 2,513,336,041 | 4,020,000 | 5.360 | 2011-04-08 |
| 654 | 2011-04-11 | 850,000 | 40,000 | 0.03 | 58 | 2,513,336,041 | 4,573,000 | 5.380 | 2011-04-07 |
| 655 | 2011-04-08 | 810,000 | -1,190,000 | 0.03 | 55 | 2,513,336,041 | 4,276,800 | 5.280 | 2011-04-06 |
| 656 | 2011-04-07 | 2,000,000 | -30,000 | 0.08 | 55 | 2,513,336,041 | 10,800,000 | 5.400 | 2011-04-04 |
| 657 | 2011-04-06 | 2,030,000 | -100,000 | 0.08 | 57 | 2,513,336,041 | 11,002,600 | 5.420 | 2011-04-01 |
| 658 | 2011-04-04 | 2,130,000 | 26,000 | 0.08 | 58 | 2,513,336,041 | 11,374,200 | 5.340 | 2011-03-31 |
| 659 | 2011-04-01 | 2,104,000 | 503,000 | 0.08 | 57 | 2,513,336,041 | 11,003,920 | 5.230 | 2011-03-30 |
| 660 | 2011-03-31 | 1,601,000 | 274,000 | 0.06 | 55 | 2,513,336,041 | 8,517,320 | 5.320 | 2011-03-29 |
| 661 | 2011-03-30 | 1,327,000 | 86,000 | 0.05 | 52 | 2,513,336,041 | 8,068,160 | 6.080 | 2011-03-28 |
| 662 | 2011-03-28 | 1,241,000 | -170,000 | 0.05 | 52 | 2,513,336,041 | 7,656,970 | 6.170 | 2011-03-24 |
| 663 | 2011-03-25 | 1,411,000 | 169,000 | 0.06 | 53 | 2,513,336,041 | 8,339,010 | 5.910 | 2011-03-23 |
| 664 | 2011-03-24 | 1,242,000 | 160,000 | 0.05 | 56 | 2,513,336,041 | 7,464,420 | 6.010 | 2011-03-22 |
| 665 | 2011-03-22 | 1,082,000 | 58,000 | 0.04 | 56 | 2,513,336,041 | 6,383,800 | 5.900 | 2011-03-18 |
| 666 | 2011-03-18 | 1,024,000 | 20,000 | 0.04 | 57 | 2,513,336,041 | 6,266,880 | 6.120 | 2011-03-16 |
| 667 | 2011-03-16 | 1,004,000 | 30,000 | 0.04 | 56 | 2,513,336,041 | 6,084,240 | 6.060 | 2011-03-14 |
| 668 | 2011-03-15 | 974,000 | 150,000 | 0.04 | 56 | 2,513,336,041 | 5,921,920 | 6.080 | 2011-03-11 |
| 669 | 2011-03-11 | 824,000 | -97,000 | 0.03 | 56 | 2,513,336,041 | 5,182,960 | 6.290 | 2011-03-09 |
| 670 | 2011-03-10 | 921,000 | -5,000 | 0.04 | 56 | 2,513,336,041 | 5,590,470 | 6.070 | 2011-03-08 |
| 671 | 2011-03-07 | 926,000 | -93,000 | 0.04 | 56 | 2,513,336,041 | 5,639,340 | 6.090 | 2011-03-03 |
| 672 | 2011-03-04 | 1,019,000 | 280,000 | 0.04 | 57 | 2,513,336,041 | 6,144,570 | 6.030 | 2011-03-02 |
| 673 | 2011-03-03 | 739,000 | -80,000 | 0.03 | 57 | 2,513,336,041 | 4,603,970 | 6.230 | 2011-03-01 |
| 674 | 2011-03-02 | 819,000 | 199,000 | 0.03 | 59 | 2,513,336,041 | 4,979,520 | 6.080 | 2011-02-28 |
| 675 | 2011-03-01 | 620,000 | -1,000 | 0.02 | 59 | 2,513,336,041 | 3,651,800 | 5.890 | 2011-02-25 |
| 676 | 2011-02-28 | 621,000 | -209,000 | 0.02 | 61 | 2,513,336,041 | 3,545,910 | 5.710 | 2011-02-24 |
| 677 | 2011-02-25 | 830,000 | -12,000 | 0.03 | 64 | 2,513,336,041 | 4,631,400 | 5.580 | 2011-02-23 |
| 678 | 2011-02-24 | 842,000 | 189,000 | 0.03 | 65 | 2,513,336,041 | 4,757,300 | 5.650 | 2011-02-22 |
| 679 | 2011-02-23 | 653,000 | -22,000 | 0.03 | 66 | 2,513,336,041 | 3,793,930 | 5.810 | 2011-02-21 |
| 680 | 2011-02-22 | 675,000 | -10,000 | 0.03 | 68 | 2,513,336,041 | 3,786,750 | 5.610 | 2011-02-18 |
| 681 | 2011-02-21 | 685,000 | -5,000 | 0.03 | 68 | 2,513,336,041 | 3,685,300 | 5.380 | 2011-02-17 |
| 682 | 2011-02-14 | 690,000 | 50,000 | 0.03 | 68 | 2,513,336,041 | 3,574,200 | 5.180 | 2011-02-10 |
| 683 | 2011-02-11 | 640,000 | 10,000 | 0.03 | 67 | 2,513,336,041 | 3,372,800 | 5.270 | 2011-02-09 |
| 684 | 2011-02-10 | 630,000 | 50,000 | 0.03 | 67 | 2,513,336,041 | 3,357,900 | 5.330 | 2011-02-08 |
| 685 | 2011-02-08 | 580,000 | -12,000 | 0.02 | 67 | 2,513,336,041 | 3,166,800 | 5.460 | 2011-02-02 |
| 686 | 2011-02-01 | 592,000 | 10,000 | 0.02 | 68 | 2,513,336,041 | 3,102,080 | 5.240 | 2011-01-28 |
| 687 | 2011-01-31 | 582,000 | 10,000 | 0.02 | 68 | 2,513,336,041 | 3,125,340 | 5.370 | 2011-01-27 |
| 688 | 2011-01-28 | 572,000 | -3,000 | 0.02 | 67 | 2,513,336,041 | 3,094,520 | 5.410 | 2011-01-26 |
| 689 | 2011-01-26 | 575,000 | 40,000 | 0.02 | 68 | 2,513,336,041 | 3,151,000 | 5.480 | 2011-01-24 |
| 690 | 2011-01-25 | 535,000 | 9,000 | 0.02 | 66 | 2,513,336,041 | 2,985,300 | 5.580 | 2011-01-21 |
| 691 | 2011-01-20 | 526,000 | 100,000 | 0.02 | 66 | 2,513,336,041 | 3,045,540 | 5.790 | 2011-01-18 |
| 692 | 2011-01-19 | 426,000 | -6,000 | 0.02 | 65 | 2,513,336,041 | 2,372,820 | 5.570 | 2011-01-17 |
| 693 | 2011-01-17 | 432,000 | -18,000 | 0.02 | 66 | 2,513,336,041 | 2,479,680 | 5.740 | 2011-01-13 |
| 694 | 2011-01-14 | 450,000 | 1,000 | 0.02 | 70 | 2,513,336,041 | 2,632,500 | 5.850 | 2011-01-12 |
| 695 | 2011-01-13 | 449,000 | -10,000 | 0.02 | 69 | 2,513,336,041 | 2,572,770 | 5.730 | 2011-01-11 |
| 696 | 2011-01-12 | 459,000 | -4,000 | 0.02 | 73 | 2,513,336,041 | 2,616,300 | 5.700 | 2011-01-10 |
| 697 | 2011-01-11 | 463,000 | -60,000 | 0.02 | 76 | 2,185,509,601 | 2,662,250 | 5.750 | 2011-01-07 |
| 698 | 2011-01-10 | 523,000 | -5,000 | 0.02 | 81 | 2,185,509,601 | 2,913,110 | 5.570 | 2011-01-06 |
| 699 | 2011-01-06 | 528,000 | 5,000 | 0.02 | 82 | 2,185,509,601 | 2,909,280 | 5.510 | 2011-01-04 |
| 700 | 2011-01-05 | 523,000 | -4,000 | 0.02 | 82 | 2,185,509,601 | 2,782,360 | 5.320 | 2011-01-03 |
| 701 | 2011-01-04 | 527,000 | -11,000 | 0.02 | 83 | 2,185,509,601 | 2,756,210 | 5.230 | 2010-12-31 |
| 702 | 2011-01-03 | 538,000 | 40,000 | 0.02 | 85 | 2,185,509,601 | 2,765,320 | 5.140 | 2010-12-29 |
| 703 | 2010-12-30 | 498,000 | 10,000 | 0.02 | 83 | 2,185,509,601 | 2,544,780 | 5.110 | 2010-12-28 |
| 704 | 2010-12-29 | 488,000 | 141,000 | 0.02 | 82 | 2,185,509,601 | 2,518,080 | 5.160 | 2010-12-24 |
| 705 | 2010-12-21 | 347,000 | 5,000 | 0.02 | 83 | 2,185,509,601 | 1,825,220 | 5.260 | 2010-12-17 |
| 706 | 2010-12-20 | 342,000 | 0.02 | 83 | 2,185,509,601 | 1,778,400 | 5.200 | 2010-12-16 | |
Webb-site Database - Powered By Linux Group