Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 382,000 | -20,000 | 0.02 | 2,513,336,041 | 2,249,980 | 5.890 | 2026-01-28 |
| 5 | 2026-01-29 | 402,000 | 30,000 | 0.02 | 2,513,336,041 | 2,295,420 | 5.710 | 2026-01-27 |
| 6 | 2026-01-22 | 372,000 | -8,000 | 0.01 | 2,513,336,041 | 2,168,760 | 5.830 | 2026-01-20 |
| 7 | 2026-01-21 | 380,000 | 8,000 | 0.02 | 2,513,336,041 | 2,139,400 | 5.630 | 2026-01-19 |
| 8 | 2026-01-15 | 372,000 | -7,000 | 0.01 | 2,513,336,041 | 2,261,760 | 6.080 | 2026-01-13 |
| 9 | 2026-01-09 | 379,000 | 7,000 | 0.02 | 2,513,336,041 | 2,300,530 | 6.070 | 2026-01-07 |
| 10 | 2026-01-08 | 372,000 | -2,000 | 0.01 | 2,513,336,041 | 2,265,480 | 6.090 | 2026-01-06 |
| 11 | 2026-01-02 | 374,000 | -15,000 | 0.01 | 2,513,336,041 | 2,247,740 | 6.010 | 2025-12-29 |
| 12 | 2025-12-18 | 389,000 | 18,000 | 0.02 | 2,513,336,041 | 2,326,220 | 5.980 | 2025-12-16 |
| 13 | 2025-12-16 | 371,000 | 95,000 | 0.01 | 2,513,336,041 | 2,214,870 | 5.970 | 2025-12-12 |
| 14 | 2025-11-20 | 276,000 | -712,000 | 0.01 | 2,513,336,041 | 1,780,200 | 6.450 | 2025-11-18 |
| 15 | 2025-10-30 | 988,000 | -18,000 | 0.04 | 2,513,336,041 | 6,412,120 | 6.490 | 2025-10-27 |
| 16 | 2025-10-28 | 1,006,000 | -6,000 | 0.04 | 2,513,336,041 | 6,579,240 | 6.540 | 2025-10-24 |
| 17 | 2025-10-27 | 1,012,000 | 6,000 | 0.04 | 2,513,336,041 | 6,628,600 | 6.550 | 2025-10-23 |
| 18 | 2025-10-22 | 1,006,000 | -10,000 | 0.04 | 2,513,336,041 | 6,569,180 | 6.530 | 2025-10-20 |
| 19 | 2025-10-21 | 1,016,000 | 10,000 | 0.04 | 2,513,336,041 | 6,736,080 | 6.630 | 2025-10-17 |
| 20 | 2025-10-16 | 1,006,000 | 18,000 | 0.04 | 2,513,336,041 | 6,438,400 | 6.400 | 2025-10-14 |
| 21 | 2025-10-13 | 988,000 | 50,000 | 0.04 | 2,513,336,041 | 5,760,040 | 5.830 | 2025-10-09 |
| 22 | 2025-09-03 | 938,000 | -2,000 | 0.04 | 2,513,336,041 | 5,431,020 | 5.790 | 2025-09-01 |
| 23 | 2025-08-29 | 940,000 | 2,000 | 0.04 | 2,513,336,041 | 5,358,000 | 5.700 | 2025-08-27 |
| 24 | 2025-08-28 | 938,000 | 3,000 | 0.04 | 2,513,336,041 | 5,534,200 | 5.900 | 2025-08-26 |
| 25 | 2025-08-26 | 935,000 | 50,000 | 0.04 | 2,513,336,041 | 5,666,100 | 6.060 | 2025-08-22 |
| 26 | 2025-08-20 | 885,000 | -1,000 | 0.04 | 2,513,336,041 | 5,478,150 | 6.190 | 2025-08-18 |
| 27 | 2025-07-30 | 886,000 | -1,000 | 0.04 | 2,513,336,041 | 5,821,020 | 6.570 | 2025-07-28 |
| 28 | 2025-07-25 | 887,000 | -1,000 | 0.04 | 2,513,336,041 | 5,907,420 | 6.660 | 2025-07-23 |
| 29 | 2025-07-24 | 888,000 | 210,000 | 0.04 | 2,513,336,041 | 5,931,840 | 6.680 | 2025-07-22 |
| 30 | 2025-07-22 | 678,000 | -102,000 | 0.03 | 2,513,336,041 | 4,712,100 | 6.950 | 2025-07-18 |
| 31 | 2025-07-15 | 780,000 | 254,000 | 0.03 | 2,513,336,041 | 5,460,000 | 7.000 | 2025-07-11 |
| 32 | 2025-07-09 | 526,000 | 250,000 | 0.02 | 2,513,336,041 | 3,618,880 | 6.880 | 2025-07-07 |
| 33 | 2025-07-02 | 276,000 | -10,000 | 0.01 | 2,513,336,041 | 1,876,800 | 6.800 | 2025-06-27 |
| 34 | 2025-06-24 | 286,000 | -5,000 | 0.01 | 2,513,336,041 | 1,890,460 | 6.610 | 2025-06-20 |
| 35 | 2025-06-16 | 291,000 | 7,000 | 0.01 | 2,513,336,041 | 1,949,700 | 6.700 | 2025-06-12 |
| 36 | 2025-06-11 | 284,000 | 5,000 | 0.01 | 2,513,336,041 | 1,891,440 | 6.660 | 2025-06-09 |
| 37 | 2025-06-06 | 279,000 | 1,000 | 0.01 | 2,513,336,041 | 1,919,520 | 6.880 | 2025-06-04 |
| 38 | 2025-06-05 | 278,000 | -2,000 | 0.01 | 2,513,336,041 | 1,940,440 | 6.980 | 2025-06-03 |
| 39 | 2025-05-27 | 280,000 | -7,000 | 0.01 | 2,513,336,041 | 1,853,600 | 6.620 | 2025-05-23 |
| 40 | 2025-05-16 | 287,000 | -5,000 | 0.01 | 2,513,336,041 | 1,862,630 | 6.490 | 2025-05-14 |
| 41 | 2025-05-15 | 292,000 | 5,000 | 0.01 | 2,513,336,041 | 1,848,360 | 6.330 | 2025-05-13 |
| 42 | 2025-05-13 | 287,000 | 8,000 | 0.01 | 2,513,336,041 | 1,790,880 | 6.240 | 2025-05-09 |
| 43 | 2025-05-12 | 279,000 | -1,000 | 0.01 | 2,513,336,041 | 1,674,000 | 6.000 | 2025-05-08 |
| 44 | 2025-04-29 | 280,000 | -10,000 | 0.01 | 2,513,336,041 | 1,629,600 | 5.820 | 2025-04-25 |
| 45 | 2025-04-25 | 290,000 | -10,000 | 0.01 | 2,513,336,041 | 1,635,600 | 5.640 | 2025-04-23 |
| 46 | 2025-04-17 | 300,000 | -20,000 | 0.01 | 2,513,336,041 | 1,713,000 | 5.710 | 2025-04-15 |
| 47 | 2025-04-14 | 320,000 | -2,000 | 0.01 | 2,513,336,041 | 1,657,600 | 5.180 | 2025-04-10 |
| 48 | 2025-04-10 | 322,000 | -2,000 | 0.01 | 2,513,336,041 | 1,603,560 | 4.980 | 2025-04-08 |
| 49 | 2025-04-02 | 324,000 | -8,000 | 0.01 | 2,513,336,041 | 1,710,720 | 5.280 | 2025-03-31 |
| 50 | 2025-04-01 | 332,000 | -117,000 | 0.01 | 2,513,336,041 | 1,739,680 | 5.240 | 2025-03-28 |
| 51 | 2025-03-31 | 449,000 | -10,000 | 0.02 | 2,513,336,041 | 2,321,330 | 5.170 | 2025-03-27 |
| 52 | 2025-03-24 | 459,000 | 8,000 | 0.02 | 2,513,336,041 | 2,377,620 | 5.180 | 2025-03-20 |
| 53 | 2025-03-19 | 451,000 | -20,000 | 0.02 | 2,513,336,041 | 2,322,650 | 5.150 | 2025-03-17 |
| 54 | 2025-03-04 | 471,000 | -8,000 | 0.02 | 2,513,336,041 | 2,303,190 | 4.890 | 2025-02-28 |
| 55 | 2025-02-27 | 479,000 | 3,000 | 0.02 | 2,513,336,041 | 2,284,830 | 4.770 | 2025-02-25 |
| 56 | 2025-02-26 | 476,000 | 1,000 | 0.02 | 2,513,336,041 | 2,308,600 | 4.850 | 2025-02-24 |
| 57 | 2025-02-25 | 475,000 | 16,000 | 0.02 | 2,513,336,041 | 2,346,500 | 4.940 | 2025-02-21 |
| 58 | 2025-02-19 | 459,000 | -7,000 | 0.02 | 2,513,336,041 | 2,295,000 | 5.000 | 2025-02-17 |
| 59 | 2025-02-18 | 466,000 | 2,000 | 0.02 | 2,513,336,041 | 2,283,400 | 4.900 | 2025-02-14 |
| 60 | 2025-02-14 | 464,000 | 18,000 | 0.02 | 2,513,336,041 | 2,301,440 | 4.960 | 2025-02-12 |
| 61 | 2025-02-13 | 446,000 | 1,000 | 0.02 | 2,513,336,041 | 2,118,500 | 4.750 | 2025-02-11 |
| 62 | 2025-02-11 | 445,000 | 1,000 | 0.02 | 2,513,336,041 | 2,078,150 | 4.670 | 2025-02-07 |
| 63 | 2025-01-22 | 444,000 | -1,000 | 0.02 | 2,513,336,041 | 2,077,920 | 4.680 | 2025-01-20 |
| 64 | 2025-01-20 | 445,000 | -1,182,000 | 0.02 | 2,513,336,041 | 2,082,600 | 4.680 | 2025-01-16 |
| 65 | 2025-01-02 | 1,627,000 | -1,183,000 | 0.06 | 2,513,336,041 | 7,402,850 | 4.550 | 2024-12-27 |
| 66 | 2024-12-30 | 2,810,000 | -10,000 | 0.11 | 2,513,336,041 | 12,335,900 | 4.390 | 2024-12-23 |
| 67 | 2024-12-23 | 2,820,000 | 10,000 | 0.11 | 2,513,336,041 | 11,872,200 | 4.210 | 2024-12-19 |
| 68 | 2024-12-04 | 2,810,000 | 3,000 | 0.11 | 2,513,336,041 | 11,970,600 | 4.260 | 2024-12-02 |
| 69 | 2024-11-08 | 2,807,000 | -7,000 | 0.11 | 2,513,336,041 | 11,985,890 | 4.270 | 2024-11-06 |
| 70 | 2024-10-24 | 2,814,000 | -22,000 | 0.11 | 2,513,336,041 | 12,522,300 | 4.450 | 2024-10-22 |
| 71 | 2024-10-18 | 2,836,000 | -1,000 | 0.11 | 2,513,336,041 | 13,187,400 | 4.650 | 2024-10-16 |
| 72 | 2024-10-17 | 2,837,000 | -5,000 | 0.11 | 2,513,336,041 | 12,340,950 | 4.350 | 2024-10-15 |
| 73 | 2024-10-16 | 2,842,000 | -2,380,000 | 0.11 | 2,513,336,041 | 12,959,520 | 4.560 | 2024-10-14 |
| 74 | 2024-10-07 | 5,222,000 | 17,000 | 0.21 | 2,513,336,041 | 21,619,080 | 4.140 | 2024-10-03 |
| 75 | 2024-08-29 | 5,205,000 | -30,000 | 0.21 | 2,513,336,041 | 20,715,900 | 3.980 | 2024-08-27 |
| 76 | 2024-07-23 | 5,235,000 | -75,000 | 0.21 | 2,513,336,041 | 20,207,100 | 3.860 | 2024-07-19 |
| 77 | 2024-07-04 | 5,310,000 | -65,000 | 0.21 | 2,513,336,041 | 21,027,600 | 3.960 | 2024-07-02 |
| 78 | 2024-06-26 | 5,375,000 | -45,000 | 0.21 | 2,513,336,041 | 19,887,500 | 3.700 | 2024-06-24 |
| 79 | 2024-06-24 | 5,420,000 | -28,000 | 0.22 | 2,513,336,041 | 19,891,400 | 3.670 | 2024-06-20 |
| 80 | 2024-06-21 | 5,448,000 | 150,000 | 0.22 | 2,513,336,041 | 19,994,160 | 3.670 | 2024-06-19 |
| 81 | 2024-06-20 | 5,298,000 | -20,000 | 0.21 | 2,513,336,041 | 18,701,940 | 3.530 | 2024-06-18 |
| 82 | 2024-06-19 | 5,318,000 | 48,000 | 0.21 | 2,513,336,041 | 18,559,820 | 3.490 | 2024-06-17 |
| 83 | 2024-06-03 | 5,270,000 | -1,000 | 0.21 | 2,513,336,041 | 18,497,700 | 3.510 | 2024-05-30 |
| 84 | 2024-05-20 | 5,271,000 | -792,000 | 0.21 | 2,513,336,041 | 19,871,670 | 3.770 | 2024-05-16 |
| 85 | 2024-05-17 | 6,063,000 | 1,000 | 0.24 | 2,513,336,041 | 22,190,580 | 3.660 | 2024-05-14 |
| 86 | 2024-05-14 | 6,062,000 | -16,000 | 0.24 | 2,513,336,041 | 21,701,960 | 3.580 | 2024-05-10 |
| 87 | 2024-04-22 | 6,078,000 | -16,000 | 0.24 | 2,513,336,041 | 20,239,740 | 3.330 | 2024-04-18 |
| 88 | 2024-04-16 | 6,094,000 | -15,000 | 0.24 | 2,513,336,041 | 19,988,320 | 3.280 | 2024-04-12 |
| 89 | 2024-04-09 | 6,109,000 | 2,000 | 0.24 | 2,513,336,041 | 19,854,250 | 3.250 | 2024-04-05 |
| 90 | 2024-04-08 | 6,107,000 | -10,000 | 0.24 | 2,513,336,041 | 20,397,380 | 3.340 | 2024-04-03 |
| 91 | 2024-03-27 | 6,117,000 | 10,000 | 0.24 | 2,513,336,041 | 20,002,590 | 3.270 | 2024-03-25 |
| 92 | 2024-03-25 | 6,107,000 | -10,000 | 0.24 | 2,513,336,041 | 19,969,890 | 3.270 | 2024-03-21 |
| 93 | 2024-02-28 | 6,117,000 | 4,000 | 0.24 | 2,513,336,041 | 19,574,400 | 3.200 | 2024-02-26 |
| 94 | 2024-02-06 | 6,113,000 | 21,000 | 0.24 | 2,513,336,041 | 18,583,520 | 3.040 | 2024-02-02 |
| 95 | 2024-01-31 | 6,092,000 | 3,000 | 0.24 | 2,513,336,041 | 18,641,520 | 3.060 | 2024-01-29 |
| 96 | 2024-01-29 | 6,089,000 | -50,000 | 0.24 | 2,513,336,041 | 18,449,670 | 3.030 | 2024-01-25 |
| 97 | 2024-01-24 | 6,139,000 | 95,000 | 0.24 | 2,513,336,041 | 17,434,760 | 2.840 | 2024-01-22 |
| 98 | 2024-01-19 | 6,044,000 | 1,000 | 0.24 | 2,513,336,041 | 17,527,600 | 2.900 | 2024-01-17 |
| 99 | 2024-01-18 | 6,043,000 | -30,000 | 0.24 | 2,513,336,041 | 18,129,000 | 3.000 | 2024-01-16 |
| 100 | 2024-01-16 | 6,073,000 | -20,000 | 0.24 | 2,513,336,041 | 18,219,000 | 3.000 | 2024-01-12 |
| 101 | 2024-01-15 | 6,093,000 | -30,000 | 0.24 | 2,513,336,041 | 18,279,000 | 3.000 | 2024-01-11 |
| 102 | 2024-01-10 | 6,123,000 | -50,000 | 0.24 | 2,513,336,041 | 18,491,460 | 3.020 | 2024-01-08 |
| 103 | 2024-01-09 | 6,173,000 | -50,000 | 0.25 | 2,513,336,041 | 18,827,650 | 3.050 | 2024-01-05 |
| 104 | 2024-01-05 | 6,223,000 | 5,000 | 0.25 | 2,513,336,041 | 18,855,690 | 3.030 | 2024-01-03 |
| 105 | 2024-01-04 | 6,218,000 | -50,000 | 0.25 | 2,513,336,041 | 18,902,720 | 3.040 | 2024-01-02 |
| 106 | 2024-01-03 | 6,268,000 | -50,000 | 0.25 | 2,513,336,041 | 18,992,040 | 3.030 | 2023-12-29 |
| 107 | 2024-01-02 | 6,318,000 | -100,000 | 0.25 | 2,513,336,041 | 19,080,360 | 3.020 | 2023-12-28 |
| 108 | 2023-12-29 | 6,418,000 | -50,000 | 0.26 | 2,513,336,041 | 19,189,820 | 2.990 | 2023-12-27 |
| 109 | 2023-12-20 | 6,468,000 | 4,730,000 | 0.26 | 2,513,336,041 | 19,209,960 | 2.970 | 2023-12-18 |
| 110 | 2023-12-19 | 1,738,000 | -40,000 | 0.07 | 2,513,336,041 | 5,144,480 | 2.960 | 2023-12-15 |
| 111 | 2023-12-14 | 1,778,000 | -60,000 | 0.07 | 2,513,336,041 | 5,334,000 | 3.000 | 2023-12-12 |
| 112 | 2023-12-12 | 1,838,000 | -20,000 | 0.07 | 2,513,336,041 | 5,477,240 | 2.980 | 2023-12-08 |
| 113 | 2023-12-11 | 1,858,000 | -10,000 | 0.07 | 2,513,336,041 | 5,499,680 | 2.960 | 2023-12-07 |
| 114 | 2023-12-08 | 1,868,000 | -9,000 | 0.07 | 2,513,336,041 | 5,510,600 | 2.950 | 2023-12-06 |
| 115 | 2023-12-05 | 1,877,000 | 10,000 | 0.07 | 2,513,336,041 | 5,462,070 | 2.910 | 2023-12-01 |
| 116 | 2023-12-04 | 1,867,000 | -1,000 | 0.07 | 2,513,336,041 | 5,395,630 | 2.890 | 2023-11-30 |
| 117 | 2023-11-07 | 1,868,000 | -10,000 | 0.07 | 2,513,336,041 | 5,566,640 | 2.980 | 2023-11-03 |
| 118 | 2023-07-27 | 1,878,000 | -78,000 | 0.07 | 2,513,336,041 | 5,239,620 | 2.790 | 2023-07-25 |
| 119 | 2023-07-14 | 1,956,000 | 78,000 | 0.08 | 2,513,336,041 | 5,300,760 | 2.710 | 2023-07-12 |
| 120 | 2023-07-13 | 1,878,000 | 1,000 | 0.07 | 2,513,336,041 | 5,089,380 | 2.710 | 2023-07-11 |
| 121 | 2023-07-11 | 1,877,000 | 16,000 | 0.07 | 2,513,336,041 | 5,067,900 | 2.700 | 2023-07-07 |
| 122 | 2023-05-29 | 1,861,000 | -10,000 | 0.07 | 2,513,336,041 | 5,657,440 | 3.040 | 2023-05-24 |
| 123 | 2023-05-25 | 1,871,000 | 781,000 | 0.07 | 2,513,336,041 | 5,725,260 | 3.060 | 2023-05-23 |
| 124 | 2023-05-12 | 1,090,000 | -30,000 | 0.04 | 2,513,336,041 | 3,488,000 | 3.200 | 2023-05-10 |
| 125 | 2023-05-10 | 1,120,000 | 30,000 | 0.04 | 2,513,336,041 | 3,684,800 | 3.290 | 2023-05-08 |
| 126 | 2023-05-03 | 1,090,000 | -10,000 | 0.04 | 2,513,336,041 | 3,302,700 | 3.030 | 2023-04-28 |
| 127 | 2023-05-02 | 1,100,000 | 20,000 | 0.04 | 2,513,336,041 | 3,278,000 | 2.980 | 2023-04-27 |
| 128 | 2023-04-04 | 1,080,000 | -10,000 | 0.04 | 2,513,336,041 | 3,088,800 | 2.860 | 2023-03-31 |
| 129 | 2023-03-13 | 1,090,000 | 10,000 | 0.04 | 2,513,336,041 | 3,008,400 | 2.760 | 2023-03-09 |
| 130 | 2022-12-13 | 1,080,000 | 20,000 | 0.04 | 2,513,336,041 | 2,851,200 | 2.640 | 2022-12-09 |
| 131 | 2022-08-18 | 1,060,000 | -10,000 | 0.04 | 2,513,336,041 | 2,840,800 | 2.680 | 2022-08-16 |
| 132 | 2022-05-20 | 1,070,000 | -40,000 | 0.04 | 2,513,336,041 | 3,220,700 | 3.010 | 2022-05-18 |
| 133 | 2022-05-06 | 1,110,000 | 10,000 | 0.04 | 2,513,336,041 | 3,363,300 | 3.030 | 2022-05-04 |
| 134 | 2022-03-10 | 1,100,000 | 10,000 | 0.04 | 2,513,336,041 | 3,113,000 | 2.830 | 2022-03-08 |
| 135 | 2022-02-22 | 1,090,000 | -493,000 | 0.04 | 2,513,336,041 | 3,259,100 | 2.990 | 2022-02-18 |
| 136 | 2022-02-21 | 1,583,000 | -1,610,000 | 0.06 | 2,513,336,041 | 4,717,340 | 2.980 | 2022-02-17 |
| 137 | 2022-02-17 | 3,193,000 | -2,496,000 | 0.13 | 2,513,336,041 | 9,419,350 | 2.950 | 2022-02-15 |
| 138 | 2022-02-16 | 5,689,000 | -100,000 | 0.23 | 2,513,336,041 | 17,123,890 | 3.010 | 2022-02-14 |
| 139 | 2022-02-15 | 5,789,000 | -500,000 | 0.23 | 2,513,336,041 | 17,482,780 | 3.020 | 2022-02-11 |
| 140 | 2022-02-14 | 6,289,000 | -300,000 | 0.25 | 2,513,336,041 | 18,929,890 | 3.010 | 2022-02-10 |
| 141 | 2022-02-10 | 6,589,000 | -33,000 | 0.26 | 2,513,336,041 | 19,701,110 | 2.990 | 2022-02-08 |
| 142 | 2022-02-08 | 6,622,000 | -20,000 | 0.26 | 2,513,336,041 | 19,402,460 | 2.930 | 2022-02-04 |
| 143 | 2022-02-04 | 6,642,000 | 53,000 | 0.26 | 2,513,336,041 | 19,128,960 | 2.880 | 2022-01-27 |
| 144 | 2022-01-11 | 6,589,000 | 200,000 | 0.26 | 2,513,336,041 | 18,778,650 | 2.850 | 2022-01-07 |
| 145 | 2022-01-10 | 6,389,000 | 1,040,000 | 0.25 | 2,513,336,041 | 18,016,980 | 2.820 | 2022-01-06 |
| 146 | 2022-01-07 | 5,349,000 | 50,000 | 0.21 | 2,513,336,041 | 14,977,200 | 2.800 | 2022-01-05 |
| 147 | 2022-01-06 | 5,299,000 | 1,593,000 | 0.21 | 2,513,336,041 | 14,943,180 | 2.820 | 2022-01-04 |
| 148 | 2022-01-05 | 3,706,000 | 797,000 | 0.15 | 2,513,336,041 | 10,487,980 | 2.830 | 2022-01-03 |
| 149 | 2022-01-04 | 2,909,000 | 1,043,000 | 0.12 | 2,513,336,041 | 8,057,930 | 2.770 | 2021-12-30 |
| 150 | 2022-01-03 | 1,866,000 | 776,000 | 0.07 | 2,513,336,041 | 5,150,160 | 2.760 | 2021-12-29 |
| 151 | 2021-12-23 | 1,090,000 | 17,000 | 0.04 | 2,513,336,041 | 2,921,200 | 2.680 | 2021-12-21 |
| 152 | 2021-12-02 | 1,073,000 | 20,000 | 0.04 | 2,513,336,041 | 2,854,180 | 2.660 | 2021-11-30 |
| 153 | 2021-12-01 | 1,053,000 | 20,000 | 0.04 | 2,513,336,041 | 2,769,390 | 2.630 | 2021-11-29 |
| 154 | 2021-11-08 | 1,033,000 | 2,000 | 0.04 | 2,513,336,041 | 2,830,420 | 2.740 | 2021-11-04 |
| 155 | 2021-07-28 | 1,031,000 | -105,000 | 0.04 | 2,513,336,041 | 3,031,140 | 2.940 | 2021-07-26 |
| 156 | 2021-05-31 | 1,136,000 | -10,000 | 0.05 | 2,513,336,041 | 4,112,320 | 3.620 | 2021-05-27 |
| 157 | 2021-05-20 | 1,146,000 | 10,000 | 0.05 | 2,513,336,041 | 3,953,700 | 3.450 | 2021-05-17 |
| 158 | 2021-03-16 | 1,136,000 | -7,000 | 0.05 | 2,513,336,041 | 4,021,440 | 3.540 | 2021-03-12 |
| 159 | 2021-01-26 | 1,143,000 | 1,000 | 0.05 | 2,513,336,041 | 3,931,920 | 3.440 | 2021-01-22 |
| 160 | 2020-11-03 | 1,142,000 | 100,000 | 0.05 | 2,513,336,041 | 3,528,780 | 3.090 | 2020-10-30 |
| 161 | 2020-07-15 | 1,042,000 | -27,000 | 0.04 | 2,513,336,041 | 3,480,280 | 3.340 | 2020-07-13 |
| 162 | 2020-07-14 | 1,069,000 | -20,000 | 0.04 | 2,513,336,041 | 3,591,840 | 3.360 | 2020-07-10 |
| 163 | 2020-07-09 | 1,089,000 | -1,000 | 0.04 | 2,513,336,041 | 3,811,500 | 3.500 | 2020-07-07 |
| 164 | 2020-07-08 | 1,090,000 | 21,000 | 0.04 | 2,513,336,041 | 3,913,100 | 3.590 | 2020-07-06 |
| 165 | 2020-07-07 | 1,069,000 | -15,000 | 0.04 | 2,513,336,041 | 3,484,940 | 3.260 | 2020-07-03 |
| 166 | 2020-07-06 | 1,084,000 | -300,000 | 0.04 | 2,513,336,041 | 3,447,120 | 3.180 | 2020-07-02 |
| 167 | 2020-05-12 | 1,384,000 | -10,000 | 0.06 | 2,513,336,041 | 4,608,720 | 3.330 | 2020-05-08 |
| 168 | 2020-05-08 | 1,394,000 | -10,000 | 0.06 | 2,513,336,041 | 4,558,380 | 3.270 | 2020-05-06 |
| 169 | 2020-04-27 | 1,404,000 | 19,000 | 0.06 | 2,513,336,041 | 4,338,360 | 3.090 | 2020-04-23 |
| 170 | 2020-04-21 | 1,385,000 | 44,000 | 0.06 | 2,513,336,041 | 4,390,450 | 3.170 | 2020-04-17 |
| 171 | 2020-04-20 | 1,341,000 | 5,000 | 0.05 | 2,513,336,041 | 4,183,920 | 3.120 | 2020-04-16 |
| 172 | 2020-04-08 | 1,336,000 | 10,000 | 0.05 | 2,513,336,041 | 4,074,800 | 3.050 | 2020-04-06 |
| 173 | 2020-04-02 | 1,326,000 | -30,000 | 0.05 | 2,513,336,041 | 4,216,680 | 3.180 | 2020-03-31 |
| 174 | 2020-04-01 | 1,356,000 | 6,000 | 0.05 | 2,513,336,041 | 4,244,280 | 3.130 | 2020-03-30 |
| 175 | 2020-03-23 | 1,350,000 | -15,000 | 0.05 | 2,513,336,041 | 3,847,500 | 2.850 | 2020-03-19 |
| 176 | 2020-03-19 | 1,365,000 | 10,000 | 0.05 | 2,513,336,041 | 4,204,200 | 3.080 | 2020-03-17 |
| 177 | 2020-03-17 | 1,355,000 | -28,000 | 0.05 | 2,513,336,041 | 4,376,650 | 3.230 | 2020-03-13 |
| 178 | 2020-03-16 | 1,383,000 | 100,000 | 0.06 | 2,513,336,041 | 4,522,410 | 3.270 | 2020-03-12 |
| 179 | 2020-03-11 | 1,283,000 | -10,000 | 0.05 | 2,513,336,041 | 4,272,390 | 3.330 | 2020-03-09 |
| 180 | 2020-03-09 | 1,293,000 | -30,000 | 0.05 | 2,513,336,041 | 4,667,730 | 3.610 | 2020-03-05 |
| 181 | 2020-03-05 | 1,323,000 | -70,000 | 0.05 | 2,513,336,041 | 4,683,420 | 3.540 | 2020-03-03 |
| 182 | 2020-03-02 | 1,393,000 | -70,000 | 0.06 | 2,513,336,041 | 5,042,660 | 3.620 | 2020-02-27 |
| 183 | 2020-02-28 | 1,463,000 | 100,000 | 0.06 | 2,513,336,041 | 5,252,170 | 3.590 | 2020-02-26 |
| 184 | 2020-02-27 | 1,363,000 | -42,000 | 0.05 | 2,513,336,041 | 4,865,910 | 3.570 | 2020-02-25 |
| 185 | 2020-02-21 | 1,405,000 | -2,000 | 0.06 | 2,513,336,041 | 5,156,350 | 3.670 | 2020-02-19 |
| 186 | 2020-02-17 | 1,407,000 | 10,000 | 0.06 | 2,513,336,041 | 5,149,620 | 3.660 | 2020-02-13 |
| 187 | 2020-02-14 | 1,397,000 | 100,000 | 0.06 | 2,513,336,041 | 5,140,960 | 3.680 | 2020-02-12 |
| 188 | 2020-02-11 | 1,297,000 | 19,000 | 0.05 | 2,513,336,041 | 4,747,020 | 3.660 | 2020-02-07 |
| 189 | 2020-01-15 | 1,278,000 | -50,000 | 0.05 | 2,513,336,041 | 5,150,340 | 4.030 | 2020-01-13 |
| 190 | 2020-01-06 | 1,328,000 | 50,000 | 0.05 | 2,513,336,041 | 5,365,120 | 4.040 | 2020-01-02 |
| 191 | 2019-12-19 | 1,278,000 | 30,000 | 0.05 | 2,513,336,041 | 5,163,120 | 4.040 | 2019-12-17 |
| 192 | 2019-10-31 | 1,248,000 | -348,000 | 0.05 | 2,513,336,041 | 5,328,960 | 4.270 | 2019-10-29 |
| 193 | 2019-10-17 | 1,596,000 | -20,000 | 0.06 | 2,513,336,041 | 6,830,880 | 4.280 | 2019-10-15 |
| 194 | 2019-09-27 | 1,616,000 | -171,000 | 0.06 | 2,513,336,041 | 6,577,120 | 4.070 | 2019-09-25 |
| 195 | 2019-09-23 | 1,787,000 | 31,000 | 0.07 | 2,513,336,041 | 7,541,140 | 4.220 | 2019-09-19 |
| 196 | 2019-09-11 | 1,756,000 | 20,000 | 0.07 | 2,513,336,041 | 7,287,400 | 4.150 | 2019-09-09 |
| 197 | 2019-09-09 | 1,736,000 | 47,000 | 0.07 | 2,513,336,041 | 7,117,600 | 4.100 | 2019-09-05 |
| 198 | 2019-09-06 | 1,689,000 | 124,000 | 0.07 | 2,513,336,041 | 6,739,110 | 3.990 | 2019-09-04 |
| 199 | 2019-09-02 | 1,565,000 | -9,000 | 0.06 | 2,513,336,041 | 5,853,100 | 3.740 | 2019-08-29 |
| 200 | 2019-08-29 | 1,574,000 | 9,000 | 0.06 | 2,513,336,041 | 5,918,240 | 3.760 | 2019-08-27 |
| 201 | 2019-08-07 | 1,565,000 | 10,000 | 0.06 | 2,513,336,041 | 6,056,550 | 3.870 | 2019-08-05 |
| 202 | 2019-08-06 | 1,555,000 | 10,000 | 0.06 | 2,513,336,041 | 6,251,100 | 4.020 | 2019-08-02 |
| 203 | 2019-08-02 | 1,545,000 | 10,000 | 0.06 | 2,513,336,041 | 6,365,400 | 4.120 | 2019-07-31 |
| 204 | 2019-07-29 | 1,535,000 | 7,000 | 0.06 | 2,513,336,041 | 6,400,950 | 4.170 | 2019-07-25 |
| 205 | 2019-07-25 | 1,528,000 | 10,000 | 0.06 | 2,513,336,041 | 6,325,920 | 4.140 | 2019-07-23 |
| 206 | 2019-07-23 | 1,518,000 | 8,000 | 0.06 | 2,513,336,041 | 6,360,420 | 4.190 | 2019-07-19 |
| 207 | 2019-07-12 | 1,510,000 | 7,000 | 0.06 | 2,513,336,041 | 6,221,200 | 4.120 | 2019-07-10 |
| 208 | 2019-06-26 | 1,503,000 | 7,000 | 0.06 | 2,513,336,041 | 6,267,510 | 4.170 | 2019-06-24 |
| 209 | 2019-05-27 | 1,496,000 | 15,000 | 0.06 | 2,513,336,041 | 6,028,880 | 4.030 | 2019-05-23 |
| 210 | 2019-05-16 | 1,481,000 | 2,000 | 0.06 | 2,513,336,041 | 6,012,860 | 4.060 | 2019-05-14 |
| 211 | 2019-04-12 | 1,479,000 | -6,000 | 0.06 | 2,513,336,041 | 7,128,780 | 4.820 | 2019-04-10 |
| 212 | 2019-04-02 | 1,485,000 | 207,000 | 0.06 | 2,513,336,041 | 6,727,050 | 4.530 | 2019-03-29 |
| 213 | 2019-02-25 | 1,278,000 | 133,000 | 0.05 | 2,513,336,041 | 5,968,260 | 4.670 | 2019-02-21 |
| 214 | 2019-01-11 | 1,145,000 | -40,000 | 0.05 | 2,513,336,041 | 4,831,900 | 4.220 | 2019-01-09 |
| 215 | 2019-01-10 | 1,185,000 | 40,000 | 0.05 | 2,513,336,041 | 4,917,750 | 4.150 | 2019-01-08 |
| 216 | 2018-11-30 | 1,145,000 | 10,000 | 0.05 | 2,513,336,041 | 5,198,300 | 4.540 | 2018-11-28 |
| 217 | 2018-11-21 | 1,135,000 | -10,000 | 0.05 | 2,513,336,041 | 5,164,250 | 4.550 | 2018-11-19 |
| 218 | 2018-11-05 | 1,145,000 | -20,000 | 0.05 | 2,513,336,041 | 4,969,300 | 4.340 | 2018-11-01 |
| 219 | 2018-11-02 | 1,165,000 | 20,000 | 0.05 | 2,513,336,041 | 5,032,800 | 4.320 | 2018-10-31 |
| 220 | 2018-10-25 | 1,145,000 | -50,000 | 0.05 | 2,513,336,041 | 4,786,100 | 4.180 | 2018-10-23 |
| 221 | 2018-10-24 | 1,195,000 | 50,000 | 0.05 | 2,513,336,041 | 5,126,550 | 4.290 | 2018-10-22 |
| 222 | 2018-10-18 | 1,145,000 | -10,000 | 0.05 | 2,513,336,041 | 4,671,600 | 4.080 | 2018-10-15 |
| 223 | 2018-10-09 | 1,155,000 | -10,000 | 0.05 | 2,513,336,041 | 4,689,300 | 4.060 | 2018-10-05 |
| 224 | 2018-10-08 | 1,165,000 | 10,000 | 0.05 | 2,513,336,041 | 4,764,850 | 4.090 | 2018-10-04 |
| 225 | 2018-09-14 | 1,155,000 | 10,000 | 0.05 | 2,513,336,041 | 4,550,700 | 3.940 | 2018-09-12 |
| 226 | 2018-08-22 | 1,145,000 | 36,000 | 0.05 | 2,513,336,041 | 4,683,050 | 4.090 | 2018-08-20 |
| 227 | 2018-08-17 | 1,109,000 | -10,000 | 0.04 | 2,513,336,041 | 4,635,620 | 4.180 | 2018-08-15 |
| 228 | 2018-07-30 | 1,119,000 | -50,000 | 0.04 | 2,513,336,041 | 5,371,200 | 4.800 | 2018-07-26 |
| 229 | 2018-07-26 | 1,169,000 | 50,000 | 0.05 | 2,513,336,041 | 5,505,990 | 4.710 | 2018-07-24 |
| 230 | 2018-07-24 | 1,119,000 | -10,000 | 0.04 | 2,513,336,041 | 5,035,500 | 4.500 | 2018-07-20 |
| 231 | 2018-07-10 | 1,129,000 | 2,000 | 0.04 | 2,513,336,041 | 4,978,890 | 4.410 | 2018-07-06 |
| 232 | 2018-07-09 | 1,127,000 | 17,000 | 0.04 | 2,513,336,041 | 5,003,880 | 4.440 | 2018-07-05 |
| 233 | 2018-06-22 | 1,110,000 | 1,000 | 0.04 | 2,513,336,041 | 5,605,500 | 5.050 | 2018-06-20 |
| 234 | 2018-06-14 | 1,109,000 | 10,000 | 0.04 | 2,513,336,041 | 5,844,430 | 5.270 | 2018-06-12 |
| 235 | 2018-06-04 | 1,099,000 | 600,000 | 0.04 | 2,513,336,041 | 5,758,760 | 5.240 | 2018-05-31 |
| 236 | 2018-05-28 | 499,000 | 2,000 | 0.02 | 2,513,336,041 | 2,739,510 | 5.490 | 2018-05-24 |
| 237 | 2018-05-07 | 497,000 | 10,000 | 0.02 | 2,513,336,041 | 2,733,500 | 5.500 | 2018-05-03 |
| 238 | 2018-04-10 | 487,000 | -10,000 | 0.02 | 2,513,336,041 | 2,975,570 | 6.110 | 2018-04-06 |
| 239 | 2018-04-09 | 497,000 | -10,000 | 0.02 | 2,513,336,041 | 3,046,610 | 6.130 | 2018-04-04 |
| 240 | 2018-03-15 | 507,000 | -7,000 | 0.02 | 2,513,336,041 | 3,391,830 | 6.690 | 2018-03-13 |
| 241 | 2018-03-05 | 514,000 | -80,000 | 0.02 | 2,513,336,041 | 3,274,180 | 6.370 | 2018-03-01 |
| 242 | 2018-02-09 | 594,000 | -5,000 | 0.02 | 2,513,336,041 | 3,872,880 | 6.520 | 2018-02-07 |
| 243 | 2018-02-08 | 599,000 | 105,000 | 0.02 | 2,513,336,041 | 3,905,480 | 6.520 | 2018-02-06 |
| 244 | 2018-02-07 | 494,000 | -1,000 | 0.02 | 2,513,336,041 | 3,482,700 | 7.050 | 2018-02-05 |
| 245 | 2018-02-01 | 495,000 | 7,000 | 0.02 | 2,513,336,041 | 3,484,800 | 7.040 | 2018-01-30 |
| 246 | 2018-01-31 | 488,000 | 6,000 | 0.02 | 2,513,336,041 | 3,572,160 | 7.320 | 2018-01-29 |
| 247 | 2018-01-30 | 482,000 | -4,000 | 0.02 | 2,513,336,041 | 3,494,500 | 7.250 | 2018-01-26 |
| 248 | 2018-01-29 | 486,000 | -100,000 | 0.02 | 2,513,336,041 | 3,280,500 | 6.750 | 2018-01-25 |
| 249 | 2018-01-26 | 586,000 | 10,000 | 0.02 | 2,513,336,041 | 4,090,280 | 6.980 | 2018-01-24 |
| 250 | 2018-01-25 | 576,000 | -17,000 | 0.02 | 2,513,336,041 | 3,997,440 | 6.940 | 2018-01-23 |
| 251 | 2018-01-23 | 593,000 | -50,000 | 0.02 | 2,513,336,041 | 3,896,010 | 6.570 | 2018-01-19 |
| 252 | 2018-01-22 | 643,000 | -97,000 | 0.03 | 2,513,336,041 | 4,237,370 | 6.590 | 2018-01-18 |
| 253 | 2018-01-19 | 740,000 | -100,000 | 0.03 | 2,513,336,041 | 4,802,600 | 6.490 | 2018-01-17 |
| 254 | 2018-01-18 | 840,000 | -6,000 | 0.03 | 2,513,336,041 | 5,451,600 | 6.490 | 2018-01-16 |
| 255 | 2018-01-17 | 846,000 | 45,000 | 0.03 | 2,513,336,041 | 5,228,280 | 6.180 | 2018-01-15 |
| 256 | 2018-01-15 | 801,000 | -2,000 | 0.03 | 2,513,336,041 | 4,677,840 | 5.840 | 2018-01-11 |
| 257 | 2018-01-09 | 803,000 | 19,000 | 0.03 | 2,513,336,041 | 4,665,430 | 5.810 | 2018-01-05 |
| 258 | 2017-12-27 | 784,000 | -1,161,000 | 0.03 | 2,513,336,041 | 4,280,640 | 5.460 | 2017-12-21 |
| 259 | 2017-12-07 | 1,945,000 | -20,000 | 0.08 | 2,513,336,041 | 10,639,150 | 5.470 | 2017-12-05 |
| 260 | 2017-12-01 | 1,965,000 | 433,000 | 0.08 | 2,513,336,041 | 10,768,200 | 5.480 | 2017-11-29 |
| 261 | 2017-11-30 | 1,532,000 | 728,000 | 0.06 | 2,513,336,041 | 8,318,760 | 5.430 | 2017-11-28 |
| 262 | 2017-11-24 | 804,000 | 3,000 | 0.03 | 2,513,336,041 | 4,397,880 | 5.470 | 2017-11-22 |
| 263 | 2017-11-13 | 801,000 | -54,000 | 0.03 | 2,513,336,041 | 4,389,480 | 5.480 | 2017-11-09 |
| 264 | 2017-11-08 | 855,000 | -60,000 | 0.03 | 2,513,336,041 | 4,659,750 | 5.450 | 2017-11-06 |
| 265 | 2017-10-24 | 915,000 | -8,000 | 0.04 | 2,513,336,041 | 4,748,850 | 5.190 | 2017-10-20 |
| 266 | 2017-10-23 | 923,000 | 60,000 | 0.04 | 2,513,336,041 | 4,744,220 | 5.140 | 2017-10-19 |
| 267 | 2017-10-19 | 863,000 | -10,000 | 0.03 | 2,513,336,041 | 4,478,970 | 5.190 | 2017-10-17 |
| 268 | 2017-09-20 | 873,000 | -10,000 | 0.03 | 2,513,336,041 | 4,434,840 | 5.080 | 2017-09-18 |
| 269 | 2017-09-19 | 883,000 | 10,000 | 0.04 | 2,513,336,041 | 4,423,830 | 5.010 | 2017-09-15 |
| 270 | 2017-09-11 | 873,000 | 18,000 | 0.03 | 2,513,336,041 | 4,495,950 | 5.150 | 2017-09-07 |
| 271 | 2017-08-29 | 855,000 | 10,000 | 0.03 | 2,513,336,041 | 5,027,400 | 5.880 | 2017-08-25 |
| 272 | 2017-08-07 | 845,000 | -7,000 | 0.03 | 2,513,336,041 | 4,960,150 | 5.870 | 2017-08-03 |
| 273 | 2017-08-03 | 852,000 | 7,000 | 0.03 | 2,513,336,041 | 4,958,640 | 5.820 | 2017-08-01 |
| 274 | 2017-07-19 | 845,000 | 85,000 | 0.03 | 2,513,336,041 | 4,884,100 | 5.780 | 2017-07-17 |
| 275 | 2017-07-17 | 760,000 | -83,000 | 0.03 | 2,513,336,041 | 4,468,800 | 5.880 | 2017-07-13 |
| 276 | 2017-07-10 | 843,000 | 10,000 | 0.03 | 2,513,336,041 | 4,552,200 | 5.400 | 2017-07-06 |
| 277 | 2017-07-04 | 833,000 | 40,000 | 0.03 | 2,513,336,041 | 4,389,910 | 5.270 | 2017-06-30 |
| 278 | 2017-06-22 | 793,000 | -30,000 | 0.03 | 2,513,336,041 | 4,242,550 | 5.350 | 2017-06-20 |
| 279 | 2017-05-11 | 823,000 | -16,000 | 0.03 | 2,513,336,041 | 4,131,460 | 5.020 | 2017-05-09 |
| 280 | 2017-05-02 | 839,000 | -100,000 | 0.03 | 2,513,336,041 | 4,522,210 | 5.390 | 2017-04-27 |
| 281 | 2017-04-25 | 939,000 | -14,000 | 0.04 | 2,513,336,041 | 5,108,160 | 5.440 | 2017-04-21 |
| 282 | 2017-04-07 | 953,000 | -12,000 | 0.04 | 2,513,336,041 | 5,079,490 | 5.330 | 2017-04-05 |
| 283 | 2017-04-05 | 965,000 | 42,000 | 0.04 | 2,513,336,041 | 5,066,250 | 5.250 | 2017-03-31 |
| 284 | 2017-04-03 | 923,000 | 58,000 | 0.04 | 2,513,336,041 | 4,901,130 | 5.310 | 2017-03-30 |
| 285 | 2017-03-20 | 865,000 | -50,000 | 0.03 | 2,513,336,041 | 4,861,300 | 5.620 | 2017-03-16 |
| 286 | 2017-03-17 | 915,000 | 29,000 | 0.04 | 2,513,336,041 | 5,032,500 | 5.500 | 2017-03-15 |
| 287 | 2017-03-15 | 886,000 | -238,000 | 0.04 | 2,513,336,041 | 4,864,140 | 5.490 | 2017-03-13 |
| 288 | 2017-03-13 | 1,124,000 | 46,000 | 0.04 | 2,513,336,041 | 6,103,320 | 5.430 | 2017-03-09 |
| 289 | 2017-03-09 | 1,078,000 | 22,000 | 0.04 | 2,513,336,041 | 5,842,760 | 5.420 | 2017-03-07 |
| 290 | 2017-03-07 | 1,056,000 | -300,000 | 0.04 | 2,513,336,041 | 5,660,160 | 5.360 | 2017-03-03 |
| 291 | 2017-03-01 | 1,356,000 | -15,000 | 0.05 | 2,513,336,041 | 7,403,760 | 5.460 | 2017-02-27 |
| 292 | 2017-02-24 | 1,371,000 | 100,000 | 0.05 | 2,513,336,041 | 7,526,790 | 5.490 | 2017-02-22 |
| 293 | 2017-02-23 | 1,271,000 | -10,000 | 0.05 | 2,513,336,041 | 6,672,750 | 5.250 | 2017-02-21 |
| 294 | 2017-02-21 | 1,281,000 | -90,000 | 0.05 | 2,513,336,041 | 6,635,580 | 5.180 | 2017-02-17 |
| 295 | 2017-02-20 | 1,371,000 | 100,000 | 0.05 | 2,513,336,041 | 7,266,300 | 5.300 | 2017-02-16 |
| 296 | 2017-02-15 | 1,271,000 | 150,000 | 0.05 | 2,513,336,041 | 6,482,100 | 5.100 | 2017-02-13 |
| 297 | 2017-02-03 | 1,121,000 | -63,000 | 0.04 | 2,513,336,041 | 5,403,220 | 4.820 | 2017-02-01 |
| 298 | 2017-02-01 | 1,184,000 | 100,000 | 0.05 | 2,513,336,041 | 5,659,520 | 4.780 | 2017-01-25 |
| 299 | 2017-01-26 | 1,084,000 | -50,000 | 0.04 | 2,513,336,041 | 5,170,680 | 4.770 | 2017-01-24 |
| 300 | 2017-01-25 | 1,134,000 | -50,000 | 0.05 | 2,513,336,041 | 5,318,460 | 4.690 | 2017-01-23 |
| 301 | 2017-01-24 | 1,184,000 | -37,000 | 0.05 | 2,513,336,041 | 5,517,440 | 4.660 | 2017-01-20 |
| 302 | 2017-01-23 | 1,221,000 | -100,000 | 0.05 | 2,513,336,041 | 5,702,070 | 4.670 | 2017-01-19 |
| 303 | 2017-01-20 | 1,321,000 | -50,000 | 0.05 | 2,513,336,041 | 6,155,860 | 4.660 | 2017-01-18 |
| 304 | 2017-01-19 | 1,371,000 | -62,000 | 0.05 | 2,513,336,041 | 6,347,730 | 4.630 | 2017-01-17 |
| 305 | 2017-01-18 | 1,433,000 | -100,000 | 0.06 | 2,513,336,041 | 6,606,130 | 4.610 | 2017-01-16 |
| 306 | 2017-01-16 | 1,533,000 | -50,000 | 0.06 | 2,513,336,041 | 7,128,450 | 4.650 | 2017-01-12 |
| 307 | 2016-12-19 | 1,583,000 | 150,000 | 0.06 | 2,513,336,041 | 7,313,460 | 4.620 | 2016-12-15 |
| 308 | 2016-12-14 | 1,433,000 | 200,000 | 0.06 | 2,513,336,041 | 6,864,070 | 4.790 | 2016-12-12 |
| 309 | 2016-12-07 | 1,233,000 | 12,000 | 0.05 | 2,513,336,041 | 5,881,410 | 4.770 | 2016-12-05 |
| 310 | 2016-11-30 | 1,221,000 | -100,000 | 0.05 | 2,513,336,041 | 6,056,160 | 4.960 | 2016-11-28 |
| 311 | 2016-11-17 | 1,321,000 | -40,000 | 0.05 | 2,513,336,041 | 6,089,810 | 4.610 | 2016-11-15 |
| 312 | 2016-11-15 | 1,361,000 | 5,000 | 0.05 | 2,513,336,041 | 6,192,550 | 4.550 | 2016-11-11 |
| 313 | 2016-11-02 | 1,356,000 | 35,000 | 0.05 | 2,513,336,041 | 6,305,400 | 4.650 | 2016-10-31 |
| 314 | 2016-11-01 | 1,321,000 | -5,000 | 0.05 | 2,513,336,041 | 6,142,650 | 4.650 | 2016-10-28 |
| 315 | 2016-10-31 | 1,326,000 | 5,000 | 0.05 | 2,513,336,041 | 6,152,640 | 4.640 | 2016-10-27 |
| 316 | 2016-10-20 | 1,321,000 | -5,000 | 0.05 | 2,513,336,041 | 6,235,120 | 4.720 | 2016-10-18 |
| 317 | 2016-10-19 | 1,326,000 | 5,000 | 0.05 | 2,513,336,041 | 6,179,160 | 4.660 | 2016-10-17 |
| 318 | 2016-09-30 | 1,321,000 | 50,000 | 0.05 | 2,513,336,041 | 6,287,960 | 4.760 | 2016-09-28 |
| 319 | 2016-09-22 | 1,271,000 | -55,000 | 0.05 | 2,513,336,041 | 6,380,420 | 5.020 | 2016-09-20 |
| 320 | 2016-09-15 | 1,326,000 | -70,000 | 0.05 | 2,513,336,041 | 6,338,280 | 4.780 | 2016-09-13 |
| 321 | 2016-09-13 | 1,396,000 | -112,000 | 0.06 | 2,513,336,041 | 7,007,920 | 5.020 | 2016-09-09 |
| 322 | 2016-09-06 | 1,508,000 | -30,000 | 0.06 | 2,513,336,041 | 7,163,000 | 4.750 | 2016-09-02 |
| 323 | 2016-09-05 | 1,538,000 | -50,000 | 0.06 | 2,513,336,041 | 7,197,840 | 4.680 | 2016-09-01 |
| 324 | 2016-09-02 | 1,588,000 | -50,000 | 0.06 | 2,513,336,041 | 7,146,000 | 4.500 | 2016-08-31 |
| 325 | 2016-08-26 | 1,638,000 | 50,000 | 0.07 | 2,513,336,041 | 7,289,100 | 4.450 | 2016-08-24 |
| 326 | 2016-08-22 | 1,588,000 | -16,000 | 0.06 | 2,513,336,041 | 7,146,000 | 4.500 | 2016-08-18 |
| 327 | 2016-08-17 | 1,604,000 | -50,000 | 0.06 | 2,513,336,041 | 7,201,960 | 4.490 | 2016-08-15 |
| 328 | 2016-08-16 | 1,654,000 | 12,000 | 0.07 | 2,513,336,041 | 7,294,140 | 4.410 | 2016-08-12 |
| 329 | 2016-08-15 | 1,642,000 | -50,000 | 0.07 | 2,513,336,041 | 7,093,440 | 4.320 | 2016-08-11 |
| 330 | 2016-08-11 | 1,692,000 | -50,000 | 0.07 | 2,513,336,041 | 7,174,080 | 4.240 | 2016-08-09 |
| 331 | 2016-08-08 | 1,742,000 | -40,000 | 0.07 | 2,513,336,041 | 7,211,880 | 4.140 | 2016-08-04 |
| 332 | 2016-08-04 | 1,782,000 | 16,000 | 0.07 | 2,513,336,041 | 7,395,300 | 4.150 | 2016-08-01 |
| 333 | 2016-07-28 | 1,766,000 | -50,000 | 0.07 | 2,513,336,041 | 7,381,880 | 4.180 | 2016-07-26 |
| 334 | 2016-07-25 | 1,816,000 | -50,000 | 0.07 | 2,513,336,041 | 7,536,400 | 4.150 | 2016-07-21 |
| 335 | 2016-07-21 | 1,866,000 | -50,000 | 0.07 | 2,513,336,041 | 7,706,580 | 4.130 | 2016-07-19 |
| 336 | 2016-07-15 | 1,916,000 | -50,000 | 0.08 | 2,513,336,041 | 7,683,160 | 4.010 | 2016-07-13 |
| 337 | 2016-07-12 | 1,966,000 | -5,000 | 0.08 | 2,513,336,041 | 7,569,100 | 3.850 | 2016-07-08 |
| 338 | 2016-07-05 | 1,971,000 | -100,000 | 0.08 | 2,513,336,041 | 7,726,320 | 3.920 | 2016-06-30 |
| 339 | 2016-06-22 | 2,071,000 | 50,000 | 0.08 | 2,513,336,041 | 8,118,320 | 3.920 | 2016-06-20 |
| 340 | 2016-06-20 | 2,021,000 | 50,000 | 0.08 | 2,513,336,041 | 7,740,430 | 3.830 | 2016-06-16 |
| 341 | 2016-06-15 | 1,971,000 | 55,000 | 0.08 | 2,513,336,041 | 7,608,060 | 3.860 | 2016-06-13 |
| 342 | 2016-06-10 | 1,916,000 | -150,000 | 0.08 | 2,513,336,041 | 7,798,120 | 4.070 | 2016-06-07 |
| 343 | 2016-05-23 | 2,066,000 | 100,000 | 0.08 | 2,513,336,041 | 7,706,180 | 3.730 | 2016-05-19 |
| 344 | 2016-05-10 | 1,966,000 | 100,000 | 0.08 | 2,513,336,041 | 7,746,040 | 3.940 | 2016-05-06 |
| 345 | 2016-05-06 | 1,866,000 | 100,000 | 0.07 | 2,513,336,041 | 7,519,980 | 4.030 | 2016-05-04 |
| 346 | 2016-05-05 | 1,766,000 | 100,000 | 0.07 | 2,513,336,041 | 7,099,320 | 4.020 | 2016-05-03 |
| 347 | 2016-04-18 | 1,666,000 | -50,000 | 0.07 | 2,513,336,041 | 6,947,220 | 4.170 | 2016-04-14 |
| 348 | 2016-04-15 | 1,716,000 | -86,000 | 0.07 | 2,513,336,041 | 7,069,920 | 4.120 | 2016-04-13 |
| 349 | 2016-04-12 | 1,802,000 | 100,000 | 0.07 | 2,513,336,041 | 7,135,920 | 3.960 | 2016-04-08 |
| 350 | 2016-04-11 | 1,702,000 | 100,000 | 0.07 | 2,513,336,041 | 6,722,900 | 3.950 | 2016-04-07 |
| 351 | 2016-04-08 | 1,602,000 | 100,000 | 0.06 | 2,513,336,041 | 6,391,980 | 3.990 | 2016-04-06 |
| 352 | 2016-04-06 | 1,502,000 | 100,000 | 0.06 | 2,513,336,041 | 6,083,100 | 4.050 | 2016-04-01 |
| 353 | 2016-04-05 | 1,402,000 | 50,000 | 0.06 | 2,513,336,041 | 5,748,200 | 4.100 | 2016-03-31 |
| 354 | 2016-03-31 | 1,352,000 | 100,000 | 0.05 | 2,513,336,041 | 5,367,440 | 3.970 | 2016-03-29 |
| 355 | 2016-03-30 | 1,252,000 | 50,000 | 0.05 | 2,513,336,041 | 4,982,960 | 3.980 | 2016-03-24 |
| 356 | 2016-03-29 | 1,202,000 | 86,000 | 0.05 | 2,513,336,041 | 4,880,120 | 4.060 | 2016-03-23 |
| 357 | 2016-03-23 | 1,116,000 | -36,000 | 0.04 | 2,513,336,041 | 4,597,920 | 4.120 | 2016-03-21 |
| 358 | 2016-03-22 | 1,152,000 | 236,000 | 0.05 | 2,513,336,041 | 4,665,600 | 4.050 | 2016-03-18 |
| 359 | 2016-03-18 | 916,000 | 50,000 | 0.04 | 2,513,336,041 | 3,627,360 | 3.960 | 2016-03-16 |
| 360 | 2016-03-16 | 866,000 | 100,000 | 0.03 | 2,513,336,041 | 3,489,980 | 4.030 | 2016-03-14 |
| 361 | 2016-03-15 | 766,000 | 50,000 | 0.03 | 2,513,336,041 | 3,056,340 | 3.990 | 2016-03-11 |
| 362 | 2016-03-14 | 716,000 | 50,000 | 0.03 | 2,513,336,041 | 2,828,200 | 3.950 | 2016-03-10 |
| 363 | 2016-03-04 | 666,000 | -7,000 | 0.03 | 2,513,336,041 | 2,517,480 | 3.780 | 2016-03-02 |
| 364 | 2016-03-02 | 673,000 | 10,000 | 0.03 | 2,513,336,041 | 2,449,720 | 3.640 | 2016-02-29 |
| 365 | 2016-02-16 | 663,000 | -10,000 | 0.03 | 2,513,336,041 | 2,300,610 | 3.470 | 2016-02-12 |
| 366 | 2016-02-11 | 673,000 | 20,000 | 0.03 | 2,513,336,041 | 2,442,990 | 3.630 | 2016-02-04 |
| 367 | 2016-02-02 | 653,000 | 10,000 | 0.03 | 2,513,336,041 | 2,572,820 | 3.940 | 2016-01-29 |
| 368 | 2016-01-25 | 643,000 | -1,000 | 0.03 | 2,513,336,041 | 2,359,810 | 3.670 | 2016-01-21 |
| 369 | 2016-01-18 | 644,000 | 10,000 | 0.03 | 2,513,336,041 | 2,518,040 | 3.910 | 2016-01-14 |
| 370 | 2016-01-12 | 634,000 | -459,000 | 0.03 | 2,513,336,041 | 2,669,140 | 4.210 | 2016-01-08 |
| 371 | 2016-01-05 | 1,093,000 | 7,000 | 0.04 | 2,513,336,041 | 5,104,310 | 4.670 | 2015-12-30 |
| 372 | 2015-12-21 | 1,086,000 | 1,000 | 0.04 | 2,513,336,041 | 5,039,040 | 4.640 | 2015-12-17 |
| 373 | 2015-11-17 | 1,085,000 | 5,000 | 0.04 | 2,513,336,041 | 5,132,050 | 4.730 | 2015-11-13 |
| 374 | 2015-11-09 | 1,080,000 | 53,000 | 0.04 | 2,513,336,041 | 5,464,800 | 5.060 | 2015-11-05 |
| 375 | 2015-11-05 | 1,027,000 | 100,000 | 0.04 | 2,513,336,041 | 5,155,540 | 5.020 | 2015-11-03 |
| 376 | 2015-10-05 | 927,000 | -102,000 | 0.04 | 2,513,336,041 | 4,050,990 | 4.370 | 2015-09-30 |
| 377 | 2015-10-02 | 1,029,000 | -20,000 | 0.04 | 2,513,336,041 | 4,404,120 | 4.280 | 2015-09-29 |
| 378 | 2015-09-22 | 1,049,000 | -552,000 | 0.04 | 2,513,336,041 | 4,909,320 | 4.680 | 2015-09-18 |
| 379 | 2015-09-18 | 1,601,000 | -450,000 | 0.06 | 2,513,336,041 | 7,220,510 | 4.510 | 2015-09-16 |
| 380 | 2015-09-17 | 2,051,000 | 1,002,000 | 0.08 | 2,513,336,041 | 8,778,280 | 4.280 | 2015-09-15 |
| 381 | 2015-09-15 | 1,049,000 | -32,000 | 0.04 | 2,513,336,041 | 4,741,480 | 4.520 | 2015-09-11 |
| 382 | 2015-09-14 | 1,081,000 | -116,000 | 0.04 | 2,513,336,041 | 4,810,450 | 4.450 | 2015-09-10 |
| 383 | 2015-09-04 | 1,197,000 | 148,000 | 0.05 | 2,513,336,041 | 5,063,310 | 4.230 | 2015-09-01 |
| 384 | 2015-08-28 | 1,049,000 | 7,000 | 0.04 | 2,513,336,041 | 4,762,460 | 4.540 | 2015-08-26 |
| 385 | 2015-08-06 | 1,042,000 | -50,000 | 0.04 | 2,513,336,041 | 5,626,800 | 5.400 | 2015-08-04 |
| 386 | 2015-07-23 | 1,092,000 | -20,000 | 0.04 | 2,513,336,041 | 6,650,280 | 6.090 | 2015-07-21 |
| 387 | 2015-07-21 | 1,112,000 | -10,000 | 0.04 | 2,513,336,041 | 6,594,160 | 5.930 | 2015-07-17 |
| 388 | 2015-07-17 | 1,122,000 | 20,000 | 0.04 | 2,513,336,041 | 6,417,840 | 5.720 | 2015-07-15 |
| 389 | 2015-07-15 | 1,102,000 | -21,000 | 0.04 | 2,513,336,041 | 6,369,560 | 5.780 | 2015-07-13 |
| 390 | 2015-07-14 | 1,123,000 | -10,000 | 0.04 | 2,513,336,041 | 6,277,570 | 5.590 | 2015-07-10 |
| 391 | 2015-07-13 | 1,133,000 | -9,000 | 0.05 | 2,513,336,041 | 6,174,850 | 5.450 | 2015-07-09 |
| 392 | 2015-07-10 | 1,142,000 | 561,000 | 0.05 | 2,513,336,041 | 5,630,060 | 4.930 | 2015-07-08 |
| 393 | 2015-07-08 | 581,000 | 20,000 | 0.02 | 2,513,336,041 | 3,509,240 | 6.040 | 2015-07-06 |
| 394 | 2015-07-06 | 561,000 | -10,000 | 0.02 | 2,513,336,041 | 3,663,330 | 6.530 | 2015-07-02 |
| 395 | 2015-07-02 | 571,000 | -50,000 | 0.02 | 2,513,336,041 | 3,454,550 | 6.050 | 2015-06-29 |
| 396 | 2015-06-30 | 621,000 | 5,000 | 0.02 | 2,513,336,041 | 3,800,520 | 6.120 | 2015-06-26 |
| 397 | 2015-06-29 | 616,000 | 50,000 | 0.02 | 2,513,336,041 | 3,917,760 | 6.360 | 2015-06-25 |
| 398 | 2015-06-22 | 566,000 | 2,000 | 0.02 | 2,513,336,041 | 3,526,180 | 6.230 | 2015-06-18 |
| 399 | 2015-06-12 | 564,000 | -13,000 | 0.02 | 2,513,336,041 | 3,598,320 | 6.380 | 2015-06-10 |
| 400 | 2015-06-09 | 577,000 | -14,000 | 0.02 | 2,513,336,041 | 3,629,330 | 6.290 | 2015-06-05 |
| 401 | 2015-06-03 | 591,000 | -8,000 | 0.02 | 2,513,336,041 | 3,782,400 | 6.400 | 2015-06-01 |
| 402 | 2015-06-02 | 599,000 | 7,000 | 0.02 | 2,513,336,041 | 3,773,700 | 6.300 | 2015-05-29 |
| 403 | 2015-06-01 | 592,000 | 1,000 | 0.02 | 2,513,336,041 | 3,765,120 | 6.360 | 2015-05-28 |
| 404 | 2015-05-28 | 591,000 | -3,000 | 0.02 | 2,513,336,041 | 3,841,500 | 6.500 | 2015-05-26 |
| 405 | 2015-05-27 | 594,000 | -1,000 | 0.02 | 2,513,336,041 | 3,825,360 | 6.440 | 2015-05-22 |
| 406 | 2015-05-26 | 595,000 | 10,000 | 0.02 | 2,513,336,041 | 3,754,450 | 6.310 | 2015-05-21 |
| 407 | 2015-05-22 | 585,000 | 51,000 | 0.02 | 2,513,336,041 | 3,784,950 | 6.470 | 2015-05-20 |
| 408 | 2015-05-21 | 534,000 | 24,000 | 0.02 | 2,513,336,041 | 3,513,720 | 6.580 | 2015-05-19 |
| 409 | 2015-05-14 | 510,000 | 10,000 | 0.02 | 2,513,336,041 | 3,238,500 | 6.350 | 2015-05-12 |
| 410 | 2015-05-13 | 500,000 | 10,000 | 0.02 | 2,513,336,041 | 3,245,000 | 6.490 | 2015-05-11 |
| 411 | 2015-05-12 | 490,000 | -2,000 | 0.02 | 2,513,336,041 | 3,140,900 | 6.410 | 2015-05-08 |
| 412 | 2015-05-11 | 492,000 | 10,000 | 0.02 | 2,513,336,041 | 3,035,640 | 6.170 | 2015-05-07 |
| 413 | 2015-05-05 | 482,000 | -10,000 | 0.02 | 2,513,336,041 | 3,345,080 | 6.940 | 2015-04-30 |
| 414 | 2015-05-04 | 492,000 | -60,000 | 0.02 | 2,513,336,041 | 3,330,840 | 6.770 | 2015-04-29 |
| 415 | 2015-04-30 | 552,000 | -18,000 | 0.02 | 2,513,336,041 | 3,786,720 | 6.860 | 2015-04-28 |
| 416 | 2015-04-29 | 570,000 | -7,000 | 0.02 | 2,513,336,041 | 3,824,700 | 6.710 | 2015-04-27 |
| 417 | 2015-04-27 | 577,000 | -102,000 | 0.02 | 2,513,336,041 | 3,842,820 | 6.660 | 2015-04-23 |
| 418 | 2015-04-24 | 679,000 | -10,000 | 0.03 | 2,513,336,041 | 4,610,410 | 6.790 | 2015-04-22 |
| 419 | 2015-04-23 | 689,000 | -10,000 | 0.03 | 2,513,336,041 | 4,526,730 | 6.570 | 2015-04-21 |
| 420 | 2015-04-22 | 699,000 | -169,000 | 0.03 | 2,513,336,041 | 4,389,720 | 6.280 | 2015-04-20 |
| 421 | 2015-04-21 | 868,000 | -11,000 | 0.03 | 2,513,336,041 | 5,624,640 | 6.480 | 2015-04-17 |
| 422 | 2015-04-20 | 879,000 | -3,000 | 0.03 | 2,513,336,041 | 5,695,920 | 6.480 | 2015-04-16 |
| 423 | 2015-04-17 | 882,000 | 240,000 | 0.04 | 2,513,336,041 | 5,777,100 | 6.550 | 2015-04-15 |
| 424 | 2015-04-16 | 642,000 | -17,000 | 0.03 | 2,513,336,041 | 3,916,200 | 6.100 | 2015-04-14 |
| 425 | 2015-04-15 | 659,000 | -14,000 | 0.03 | 2,513,336,041 | 3,993,540 | 6.060 | 2015-04-13 |
| 426 | 2015-04-14 | 673,000 | -14,000 | 0.03 | 2,513,336,041 | 3,856,290 | 5.730 | 2015-04-10 |
| 427 | 2015-04-13 | 687,000 | -35,000 | 0.03 | 2,513,336,041 | 3,805,980 | 5.540 | 2015-04-09 |
| 428 | 2015-04-10 | 722,000 | -27,000 | 0.03 | 2,513,336,041 | 4,014,320 | 5.560 | 2015-04-08 |
| 429 | 2015-04-09 | 749,000 | -59,000 | 0.03 | 2,513,336,041 | 3,909,780 | 5.220 | 2015-04-02 |
| 430 | 2015-04-08 | 808,000 | -20,000 | 0.03 | 2,513,336,041 | 4,136,960 | 5.120 | 2015-04-01 |
| 431 | 2015-04-02 | 828,000 | 55,000 | 0.03 | 2,513,336,041 | 4,164,840 | 5.030 | 2015-03-31 |
| 432 | 2015-04-01 | 773,000 | -5,000 | 0.03 | 2,513,336,041 | 3,826,350 | 4.950 | 2015-03-30 |
| 433 | 2015-03-31 | 778,000 | -198,000 | 0.03 | 2,513,336,041 | 3,672,160 | 4.720 | 2015-03-27 |
| 434 | 2015-03-26 | 976,000 | 19,000 | 0.04 | 2,513,336,041 | 4,714,080 | 4.830 | 2015-03-24 |
| 435 | 2015-03-20 | 957,000 | -42,000 | 0.04 | 2,513,336,041 | 4,708,440 | 4.920 | 2015-03-18 |
| 436 | 2015-03-18 | 999,000 | -10,000 | 0.04 | 2,513,336,041 | 4,895,100 | 4.900 | 2015-03-16 |
| 437 | 2015-03-17 | 1,009,000 | 13,000 | 0.04 | 2,513,336,041 | 4,843,200 | 4.800 | 2015-03-13 |
| 438 | 2015-03-12 | 996,000 | 8,000 | 0.04 | 2,513,336,041 | 4,501,920 | 4.520 | 2015-03-10 |
| 439 | 2015-03-05 | 988,000 | -17,000 | 0.04 | 2,513,336,041 | 4,693,000 | 4.750 | 2015-03-03 |
| 440 | 2015-03-04 | 1,005,000 | 10,000 | 0.04 | 2,513,336,041 | 4,824,000 | 4.800 | 2015-03-02 |
| 441 | 2015-02-25 | 995,000 | -20,000 | 0.04 | 2,513,336,041 | 4,726,250 | 4.750 | 2015-02-23 |
| 442 | 2015-02-16 | 1,015,000 | -19,000 | 0.04 | 2,513,336,041 | 4,841,550 | 4.770 | 2015-02-12 |
| 443 | 2015-02-10 | 1,034,000 | -1,000 | 0.04 | 2,513,336,041 | 4,828,780 | 4.670 | 2015-02-06 |
| 444 | 2015-02-09 | 1,035,000 | 19,000 | 0.04 | 2,513,336,041 | 4,864,500 | 4.700 | 2015-02-05 |
| 445 | 2015-02-02 | 1,016,000 | -1,000 | 0.04 | 2,513,336,041 | 4,693,920 | 4.620 | 2015-01-29 |
| 446 | 2015-01-29 | 1,017,000 | 20,000 | 0.04 | 2,513,336,041 | 4,871,430 | 4.790 | 2015-01-27 |
| 447 | 2015-01-28 | 997,000 | 5,000 | 0.04 | 2,513,336,041 | 4,905,240 | 4.920 | 2015-01-26 |
| 448 | 2015-01-21 | 992,000 | 1,000 | 0.04 | 2,513,336,041 | 4,473,920 | 4.510 | 2015-01-19 |
| 449 | 2015-01-16 | 991,000 | -12,000 | 0.04 | 2,513,336,041 | 4,816,260 | 4.860 | 2015-01-14 |
| 450 | 2015-01-13 | 1,003,000 | 6,000 | 0.04 | 2,513,336,041 | 4,944,790 | 4.930 | 2015-01-09 |
| 451 | 2015-01-12 | 997,000 | 1,000 | 0.04 | 2,513,336,041 | 4,965,060 | 4.980 | 2015-01-08 |
| 452 | 2015-01-09 | 996,000 | -10,000 | 0.04 | 2,513,336,041 | 4,920,240 | 4.940 | 2015-01-07 |
| 453 | 2015-01-08 | 1,006,000 | -20,000 | 0.04 | 2,513,336,041 | 4,919,340 | 4.890 | 2015-01-06 |
| 454 | 2015-01-06 | 1,026,000 | 14,000 | 0.04 | 2,513,336,041 | 5,037,660 | 4.910 | 2015-01-02 |
| 455 | 2015-01-05 | 1,012,000 | 61,000 | 0.04 | 2,513,336,041 | 4,756,400 | 4.700 | 2014-12-30 |
| 456 | 2014-12-30 | 951,000 | 21,000 | 0.04 | 2,513,336,041 | 4,583,820 | 4.820 | 2014-12-23 |
| 457 | 2014-12-29 | 930,000 | -50,000 | 0.04 | 2,513,336,041 | 4,426,800 | 4.760 | 2014-12-22 |
| 458 | 2014-12-22 | 980,000 | 38,000 | 0.04 | 2,513,336,041 | 4,557,000 | 4.650 | 2014-12-18 |
| 459 | 2014-12-17 | 942,000 | 2,000 | 0.04 | 2,513,336,041 | 4,333,200 | 4.600 | 2014-12-15 |
| 460 | 2014-12-15 | 940,000 | -10,000 | 0.04 | 2,513,336,041 | 4,258,200 | 4.530 | 2014-12-11 |
| 461 | 2014-12-11 | 950,000 | -305,000 | 0.04 | 2,513,336,041 | 4,256,000 | 4.480 | 2014-12-09 |
| 462 | 2014-12-10 | 1,255,000 | 4,000 | 0.05 | 2,513,336,041 | 5,835,750 | 4.650 | 2014-12-08 |
| 463 | 2014-12-09 | 1,251,000 | 290,000 | 0.05 | 2,513,336,041 | 5,667,030 | 4.530 | 2014-12-05 |
| 464 | 2014-12-08 | 961,000 | -10,000 | 0.04 | 2,513,336,041 | 4,266,840 | 4.440 | 2014-12-04 |
| 465 | 2014-12-05 | 971,000 | 1,000 | 0.04 | 2,513,336,041 | 4,262,690 | 4.390 | 2014-12-03 |
| 466 | 2014-12-04 | 970,000 | -10,000 | 0.04 | 2,513,336,041 | 4,326,200 | 4.460 | 2014-12-02 |
| 467 | 2014-12-03 | 980,000 | 34,000 | 0.04 | 2,513,336,041 | 4,096,400 | 4.180 | 2014-12-01 |
| 468 | 2014-12-02 | 946,000 | 3,000 | 0.04 | 2,513,336,041 | 4,152,940 | 4.390 | 2014-11-28 |
| 469 | 2014-11-27 | 943,000 | -18,000 | 0.04 | 2,513,336,041 | 3,847,440 | 4.080 | 2014-11-25 |
| 470 | 2014-11-24 | 961,000 | 10,000 | 0.04 | 2,513,336,041 | 3,920,880 | 4.080 | 2014-11-20 |
| 471 | 2014-11-13 | 951,000 | -49,000 | 0.04 | 2,513,336,041 | 4,127,340 | 4.340 | 2014-11-11 |
| 472 | 2014-11-12 | 1,000,000 | -52,000 | 0.04 | 2,513,336,041 | 4,270,000 | 4.270 | 2014-11-10 |
| 473 | 2014-11-11 | 1,052,000 | -20,000 | 0.04 | 2,513,336,041 | 4,344,760 | 4.130 | 2014-11-07 |
| 474 | 2014-11-07 | 1,072,000 | -20,000 | 0.04 | 2,513,336,041 | 4,363,040 | 4.070 | 2014-11-05 |
| 475 | 2014-11-06 | 1,092,000 | -108,000 | 0.04 | 2,513,336,041 | 4,400,760 | 4.030 | 2014-11-04 |
| 476 | 2014-11-05 | 1,200,000 | -40,000 | 0.05 | 2,513,336,041 | 4,644,000 | 3.870 | 2014-11-03 |
| 477 | 2014-11-04 | 1,240,000 | -10,000 | 0.05 | 2,513,336,041 | 4,625,200 | 3.730 | 2014-10-31 |
| 478 | 2014-11-03 | 1,250,000 | 20,000 | 0.05 | 2,513,336,041 | 4,550,000 | 3.640 | 2014-10-30 |
| 479 | 2014-10-27 | 1,230,000 | -3,000 | 0.05 | 2,513,336,041 | 4,551,000 | 3.700 | 2014-10-23 |
| 480 | 2014-10-22 | 1,233,000 | -8,000 | 0.05 | 2,513,336,041 | 4,488,120 | 3.640 | 2014-10-20 |
| 481 | 2014-10-21 | 1,241,000 | -6,000 | 0.05 | 2,513,336,041 | 4,480,010 | 3.610 | 2014-10-17 |
| 482 | 2014-10-17 | 1,247,000 | -3,000 | 0.05 | 2,513,336,041 | 4,464,260 | 3.580 | 2014-10-15 |
| 483 | 2014-10-16 | 1,250,000 | 50,000 | 0.05 | 2,513,336,041 | 4,387,500 | 3.510 | 2014-10-14 |
| 484 | 2014-10-14 | 1,200,000 | 10,000 | 0.05 | 2,513,336,041 | 4,224,000 | 3.520 | 2014-10-10 |
| 485 | 2014-10-13 | 1,190,000 | 11,000 | 0.05 | 2,513,336,041 | 4,224,500 | 3.550 | 2014-10-09 |
| 486 | 2014-10-10 | 1,179,000 | 3,000 | 0.05 | 2,513,336,041 | 4,232,610 | 3.590 | 2014-10-08 |
| 487 | 2014-10-06 | 1,176,000 | 142,000 | 0.05 | 2,513,336,041 | 4,139,520 | 3.520 | 2014-09-30 |
| 488 | 2014-09-30 | 1,034,000 | -100,000 | 0.04 | 2,513,336,041 | 3,732,740 | 3.610 | 2014-09-26 |
| 489 | 2014-09-25 | 1,134,000 | 10,000 | 0.05 | 2,513,336,041 | 4,037,040 | 3.560 | 2014-09-23 |
| 490 | 2014-09-24 | 1,124,000 | -10,000 | 0.04 | 2,513,336,041 | 4,046,400 | 3.600 | 2014-09-22 |
| 491 | 2014-09-18 | 1,134,000 | 10,000 | 0.05 | 2,513,336,041 | 4,150,440 | 3.660 | 2014-09-16 |
| 492 | 2014-09-17 | 1,124,000 | -9,000 | 0.04 | 2,513,336,041 | 4,113,840 | 3.660 | 2014-09-15 |
| 493 | 2014-09-12 | 1,133,000 | 100,000 | 0.05 | 2,513,336,041 | 4,260,080 | 3.760 | 2014-09-10 |
| 494 | 2014-09-08 | 1,033,000 | 1,000 | 0.04 | 2,513,336,041 | 3,987,380 | 3.860 | 2014-09-04 |
| 495 | 2014-09-05 | 1,032,000 | 9,000 | 0.04 | 2,513,336,041 | 3,983,520 | 3.860 | 2014-09-03 |
| 496 | 2014-09-04 | 1,023,000 | 9,000 | 0.04 | 2,513,336,041 | 3,918,090 | 3.830 | 2014-09-02 |
| 497 | 2014-09-03 | 1,014,000 | -10,000 | 0.04 | 2,513,336,041 | 3,974,880 | 3.920 | 2014-09-01 |
| 498 | 2014-08-28 | 1,024,000 | -10,000 | 0.04 | 2,513,336,041 | 3,993,600 | 3.900 | 2014-08-26 |
| 499 | 2014-08-20 | 1,034,000 | 20,000 | 0.04 | 2,513,336,041 | 3,887,840 | 3.760 | 2014-08-18 |
| 500 | 2014-08-15 | 1,014,000 | -30,000 | 0.04 | 2,513,336,041 | 4,076,280 | 4.020 | 2014-08-13 |
| 501 | 2014-08-04 | 1,044,000 | -1,000 | 0.04 | 2,513,336,041 | 4,029,840 | 3.860 | 2014-07-31 |
| 502 | 2014-08-01 | 1,045,000 | -125,000 | 0.04 | 2,513,336,041 | 4,044,150 | 3.870 | 2014-07-30 |
| 503 | 2014-07-31 | 1,170,000 | -7,000 | 0.05 | 2,513,336,041 | 4,504,500 | 3.850 | 2014-07-29 |
| 504 | 2014-07-30 | 1,177,000 | -1,000 | 0.05 | 2,513,336,041 | 4,507,910 | 3.830 | 2014-07-28 |
| 505 | 2014-06-27 | 1,178,000 | -10,000 | 0.05 | 2,513,336,041 | 4,181,900 | 3.550 | 2014-06-25 |
| 506 | 2014-06-13 | 1,188,000 | -10,000 | 0.05 | 2,513,336,041 | 4,264,920 | 3.590 | 2014-06-11 |
| 507 | 2014-06-12 | 1,198,000 | -10,000 | 0.05 | 2,513,336,041 | 4,312,800 | 3.600 | 2014-06-10 |
| 508 | 2014-06-06 | 1,208,000 | -32,000 | 0.05 | 2,513,336,041 | 4,469,600 | 3.700 | 2014-06-04 |
| 509 | 2014-06-05 | 1,240,000 | 15,000 | 0.05 | 2,513,336,041 | 4,563,200 | 3.680 | 2014-06-03 |
| 510 | 2014-06-03 | 1,225,000 | -20,000 | 0.05 | 2,513,336,041 | 4,373,250 | 3.570 | 2014-05-29 |
| 511 | 2014-05-27 | 1,245,000 | -5,000 | 0.05 | 2,513,336,041 | 4,457,100 | 3.580 | 2014-05-23 |
| 512 | 2014-05-16 | 1,250,000 | -10,000 | 0.05 | 2,513,336,041 | 4,337,500 | 3.470 | 2014-05-14 |
| 513 | 2014-05-05 | 1,260,000 | -82,000 | 0.05 | 2,513,336,041 | 4,284,000 | 3.400 | 2014-04-30 |
| 514 | 2014-04-29 | 1,342,000 | -1,000 | 0.05 | 2,513,336,041 | 4,495,700 | 3.350 | 2014-04-25 |
| 515 | 2014-04-28 | 1,343,000 | 10,000 | 0.05 | 2,513,336,041 | 4,566,200 | 3.400 | 2014-04-24 |
| 516 | 2014-04-25 | 1,333,000 | -75,000 | 0.05 | 2,513,336,041 | 4,492,210 | 3.370 | 2014-04-23 |
| 517 | 2014-04-24 | 1,408,000 | 150,000 | 0.06 | 2,513,336,041 | 4,885,760 | 3.470 | 2014-04-22 |
| 518 | 2014-04-17 | 1,258,000 | -209,000 | 0.05 | 2,513,336,041 | 4,289,780 | 3.410 | 2014-04-15 |
| 519 | 2014-04-16 | 1,467,000 | -20,000 | 0.06 | 2,513,336,041 | 5,178,510 | 3.530 | 2014-04-14 |
| 520 | 2014-04-15 | 1,487,000 | -90,000 | 0.06 | 2,513,336,041 | 5,174,760 | 3.480 | 2014-04-11 |
| 521 | 2014-04-14 | 1,577,000 | -10,000 | 0.06 | 2,513,336,041 | 5,582,580 | 3.540 | 2014-04-10 |
| 522 | 2014-04-11 | 1,587,000 | 5,000 | 0.06 | 2,513,336,041 | 5,681,460 | 3.580 | 2014-04-09 |
| 523 | 2014-04-10 | 1,582,000 | 134,000 | 0.06 | 2,513,336,041 | 5,647,740 | 3.570 | 2014-04-08 |
| 524 | 2014-04-01 | 1,448,000 | -100,000 | 0.06 | 2,513,336,041 | 4,923,200 | 3.400 | 2014-03-28 |
| 525 | 2014-03-20 | 1,548,000 | 15,000 | 0.06 | 2,513,336,041 | 4,845,240 | 3.130 | 2014-03-18 |
| 526 | 2014-03-19 | 1,533,000 | 10,000 | 0.06 | 2,513,336,041 | 4,782,960 | 3.120 | 2014-03-17 |
| 527 | 2014-03-17 | 1,523,000 | -10,000 | 0.06 | 2,513,336,041 | 4,766,990 | 3.130 | 2014-03-13 |
| 528 | 2014-03-14 | 1,533,000 | 100,000 | 0.06 | 2,513,336,041 | 4,767,630 | 3.110 | 2014-03-12 |
| 529 | 2014-03-12 | 1,433,000 | 10,000 | 0.06 | 2,513,336,041 | 4,528,280 | 3.160 | 2014-03-10 |
| 530 | 2014-03-10 | 1,423,000 | 10,000 | 0.06 | 2,513,336,041 | 4,567,830 | 3.210 | 2014-03-06 |
| 531 | 2014-03-05 | 1,413,000 | 80,000 | 0.06 | 2,513,336,041 | 4,549,860 | 3.220 | 2014-03-03 |
| 532 | 2014-02-25 | 1,333,000 | 20,000 | 0.05 | 2,513,336,041 | 4,438,890 | 3.330 | 2014-02-21 |
| 533 | 2014-02-17 | 1,313,000 | -20,000 | 0.05 | 2,513,336,041 | 4,516,720 | 3.440 | 2014-02-13 |
| 534 | 2014-02-14 | 1,333,000 | -280,000 | 0.05 | 2,513,336,041 | 4,598,850 | 3.450 | 2014-02-12 |
| 535 | 2014-02-13 | 1,613,000 | 60,000 | 0.06 | 2,513,336,041 | 5,435,810 | 3.370 | 2014-02-11 |
| 536 | 2014-02-11 | 1,553,000 | 10,000 | 0.06 | 2,513,336,041 | 5,093,840 | 3.280 | 2014-02-07 |
| 537 | 2014-02-10 | 1,543,000 | 30,000 | 0.06 | 2,513,336,041 | 5,045,610 | 3.270 | 2014-02-06 |
| 538 | 2014-02-07 | 1,513,000 | -50,000 | 0.06 | 2,513,336,041 | 4,871,860 | 3.220 | 2014-02-05 |
| 539 | 2014-02-06 | 1,563,000 | -140,000 | 0.06 | 2,513,336,041 | 5,064,120 | 3.240 | 2014-02-04 |
| 540 | 2014-02-05 | 1,703,000 | 20,000 | 0.07 | 2,513,336,041 | 5,636,930 | 3.310 | 2014-01-29 |
| 541 | 2014-01-29 | 1,683,000 | -30,000 | 0.07 | 2,513,336,041 | 5,452,920 | 3.240 | 2014-01-27 |
| 542 | 2014-01-27 | 1,713,000 | -60,000 | 0.07 | 2,513,336,041 | 5,772,810 | 3.370 | 2014-01-23 |
| 543 | 2014-01-24 | 1,773,000 | -60,000 | 0.07 | 2,513,336,041 | 6,134,580 | 3.460 | 2014-01-22 |
| 544 | 2014-01-21 | 1,833,000 | -112,000 | 0.07 | 2,513,336,041 | 6,268,860 | 3.420 | 2014-01-17 |
| 545 | 2014-01-20 | 1,945,000 | 49,000 | 0.08 | 2,513,336,041 | 6,690,800 | 3.440 | 2014-01-16 |
| 546 | 2014-01-16 | 1,896,000 | 12,000 | 0.08 | 2,513,336,041 | 6,541,200 | 3.450 | 2014-01-14 |
| 547 | 2014-01-10 | 1,884,000 | -10,000 | 0.07 | 2,513,336,041 | 6,820,080 | 3.620 | 2014-01-08 |
| 548 | 2014-01-08 | 1,894,000 | 32,000 | 0.08 | 2,513,336,041 | 6,818,400 | 3.600 | 2014-01-06 |
| 549 | 2014-01-02 | 1,862,000 | -30,000 | 0.07 | 2,513,336,041 | 6,963,880 | 3.740 | 2013-12-27 |
| 550 | 2013-12-30 | 1,892,000 | -30,000 | 0.08 | 2,513,336,041 | 6,981,480 | 3.690 | 2013-12-23 |
| 551 | 2013-12-27 | 1,922,000 | -322,000 | 0.08 | 2,513,336,041 | 7,072,960 | 3.680 | 2013-12-20 |
| 552 | 2013-12-19 | 2,244,000 | 10,000 | 0.09 | 2,513,336,041 | 8,482,320 | 3.780 | 2013-12-17 |
| 553 | 2013-12-17 | 2,234,000 | 10,000 | 0.09 | 2,513,336,041 | 8,489,200 | 3.800 | 2013-12-13 |
| 554 | 2013-12-13 | 2,224,000 | 60,000 | 0.09 | 2,513,336,041 | 8,406,720 | 3.780 | 2013-12-11 |
| 555 | 2013-12-05 | 2,164,000 | 10,000 | 0.09 | 2,513,336,041 | 8,634,360 | 3.990 | 2013-12-03 |
| 556 | 2013-12-04 | 2,154,000 | -10,000 | 0.09 | 2,513,336,041 | 8,702,160 | 4.040 | 2013-12-02 |
| 557 | 2013-12-02 | 2,164,000 | -28,000 | 0.09 | 2,513,336,041 | 8,720,920 | 4.030 | 2013-11-28 |
| 558 | 2013-11-25 | 2,192,000 | -100,000 | 0.09 | 2,513,336,041 | 8,877,600 | 4.050 | 2013-11-21 |
| 559 | 2013-11-22 | 2,292,000 | 3,000 | 0.09 | 2,513,336,041 | 9,305,520 | 4.060 | 2013-11-20 |
| 560 | 2013-11-21 | 2,289,000 | 170,000 | 0.09 | 2,513,336,041 | 9,407,790 | 4.110 | 2013-11-19 |
| 561 | 2013-11-20 | 2,119,000 | -70,000 | 0.08 | 2,513,336,041 | 8,857,420 | 4.180 | 2013-11-18 |
| 562 | 2013-11-19 | 2,189,000 | -10,000 | 0.09 | 2,513,336,041 | 8,515,210 | 3.890 | 2013-11-15 |
| 563 | 2013-11-11 | 2,199,000 | -5,000 | 0.09 | 2,513,336,041 | 8,378,190 | 3.810 | 2013-11-07 |
| 564 | 2013-11-08 | 2,204,000 | -50,000 | 0.09 | 2,513,336,041 | 8,573,560 | 3.890 | 2013-11-06 |
| 565 | 2013-11-06 | 2,254,000 | -90,000 | 0.09 | 2,513,336,041 | 8,903,300 | 3.950 | 2013-11-04 |
| 566 | 2013-11-04 | 2,344,000 | -3,000 | 0.09 | 2,513,336,041 | 9,165,040 | 3.910 | 2013-10-31 |
| 567 | 2013-11-01 | 2,347,000 | 50,000 | 0.09 | 2,513,336,041 | 9,270,650 | 3.950 | 2013-10-30 |
| 568 | 2013-10-31 | 2,297,000 | -52,000 | 0.09 | 2,513,336,041 | 9,004,240 | 3.920 | 2013-10-29 |
| 569 | 2013-10-29 | 2,349,000 | 20,000 | 0.09 | 2,513,336,041 | 8,691,300 | 3.700 | 2013-10-25 |
| 570 | 2013-10-28 | 2,329,000 | 62,000 | 0.09 | 2,513,336,041 | 8,687,170 | 3.730 | 2013-10-24 |
| 571 | 2013-10-25 | 2,267,000 | 40,000 | 0.09 | 2,513,336,041 | 8,659,940 | 3.820 | 2013-10-23 |
| 572 | 2013-10-22 | 2,227,000 | -10,000 | 0.09 | 2,513,336,041 | 8,841,190 | 3.970 | 2013-10-18 |
| 573 | 2013-10-16 | 2,237,000 | -99,000 | 0.09 | 2,513,336,041 | 8,813,780 | 3.940 | 2013-10-11 |
| 574 | 2013-10-11 | 2,336,000 | 29,000 | 0.09 | 2,513,336,041 | 9,110,400 | 3.900 | 2013-10-09 |
| 575 | 2013-10-10 | 2,307,000 | -30,000 | 0.09 | 2,513,336,041 | 9,089,580 | 3.940 | 2013-10-08 |
| 576 | 2013-10-03 | 2,337,000 | -31,000 | 0.09 | 2,513,336,041 | 8,740,380 | 3.740 | 2013-09-30 |
| 577 | 2013-09-26 | 2,368,000 | 30,000 | 0.09 | 2,513,336,041 | 8,927,360 | 3.770 | 2013-09-24 |
| 578 | 2013-09-24 | 2,338,000 | -382,000 | 0.09 | 2,513,336,041 | 9,164,960 | 3.920 | 2013-09-19 |
| 579 | 2013-09-19 | 2,720,000 | 18,000 | 0.11 | 2,513,336,041 | 10,553,600 | 3.880 | 2013-09-17 |
| 580 | 2013-09-17 | 2,702,000 | -175,000 | 0.11 | 2,513,336,041 | 10,267,600 | 3.800 | 2013-09-13 |
| 581 | 2013-09-16 | 2,877,000 | -40,000 | 0.11 | 2,513,336,041 | 11,018,910 | 3.830 | 2013-09-12 |
| 582 | 2013-09-13 | 2,917,000 | -30,000 | 0.12 | 2,513,336,041 | 11,084,600 | 3.800 | 2013-09-11 |
| 583 | 2013-09-12 | 2,947,000 | -2,000 | 0.12 | 2,513,336,041 | 11,257,540 | 3.820 | 2013-09-10 |
| 584 | 2013-09-11 | 2,949,000 | -40,000 | 0.12 | 2,513,336,041 | 11,117,730 | 3.770 | 2013-09-09 |
| 585 | 2013-09-06 | 2,989,000 | -20,000 | 0.12 | 2,513,336,041 | 11,208,750 | 3.750 | 2013-09-04 |
| 586 | 2013-09-05 | 3,009,000 | -44,000 | 0.12 | 2,513,336,041 | 11,012,940 | 3.660 | 2013-09-03 |
| 587 | 2013-09-04 | 3,053,000 | -50,000 | 0.12 | 2,513,336,041 | 10,899,210 | 3.570 | 2013-09-02 |
| 588 | 2013-09-02 | 3,103,000 | -3,000 | 0.12 | 2,513,336,041 | 10,798,440 | 3.480 | 2013-08-29 |
| 589 | 2013-08-30 | 3,106,000 | 92,000 | 0.12 | 2,513,336,041 | 10,622,520 | 3.420 | 2013-08-28 |
| 590 | 2013-08-29 | 3,014,000 | -50,000 | 0.12 | 2,513,336,041 | 10,518,860 | 3.490 | 2013-08-27 |
| 591 | 2013-08-28 | 3,064,000 | -70,000 | 0.12 | 2,513,336,041 | 10,907,840 | 3.560 | 2013-08-26 |
| 592 | 2013-08-26 | 3,134,000 | 10,000 | 0.12 | 2,513,336,041 | 10,843,640 | 3.460 | 2013-08-22 |
| 593 | 2013-08-23 | 3,124,000 | 62,000 | 0.12 | 2,513,336,041 | 10,746,560 | 3.440 | 2013-08-21 |
| 594 | 2013-08-22 | 3,062,000 | 110,000 | 0.12 | 2,513,336,041 | 10,563,900 | 3.450 | 2013-08-20 |
| 595 | 2013-08-20 | 2,952,000 | -150,000 | 0.12 | 2,513,336,041 | 10,656,720 | 3.610 | 2013-08-16 |
| 596 | 2013-08-19 | 3,102,000 | -10,000 | 0.12 | 2,513,336,041 | 11,012,100 | 3.550 | 2013-08-15 |
| 597 | 2013-08-16 | 3,112,000 | -165,000 | 0.12 | 2,513,336,041 | 11,047,600 | 3.550 | 2013-08-13 |
| 598 | 2013-08-15 | 3,277,000 | -113,000 | 0.13 | 2,513,336,041 | 11,010,720 | 3.360 | 2013-08-12 |
| 599 | 2013-08-12 | 3,390,000 | 12,000 | 0.13 | 2,513,336,041 | 10,881,900 | 3.210 | 2013-08-08 |
| 600 | 2013-08-09 | 3,378,000 | 10,000 | 0.13 | 2,513,336,041 | 10,944,720 | 3.240 | 2013-08-07 |
| 601 | 2013-08-07 | 3,368,000 | -6,000 | 0.13 | 2,513,336,041 | 11,249,120 | 3.340 | 2013-08-05 |
| 602 | 2013-07-29 | 3,374,000 | -40,000 | 0.13 | 2,513,336,041 | 11,032,980 | 3.270 | 2013-07-25 |
| 603 | 2013-07-26 | 3,414,000 | -2,000 | 0.14 | 2,513,336,041 | 11,163,780 | 3.270 | 2013-07-24 |
| 604 | 2013-07-25 | 3,416,000 | -30,000 | 0.14 | 2,513,336,041 | 11,204,480 | 3.280 | 2013-07-23 |
| 605 | 2013-07-24 | 3,446,000 | 20,000 | 0.14 | 2,513,336,041 | 10,820,440 | 3.140 | 2013-07-22 |
| 606 | 2013-07-23 | 3,426,000 | -20,000 | 0.14 | 2,513,336,041 | 11,031,720 | 3.220 | 2013-07-19 |
| 607 | 2013-07-22 | 3,446,000 | -10,000 | 0.14 | 2,513,336,041 | 11,096,120 | 3.220 | 2013-07-18 |
| 608 | 2013-07-19 | 3,456,000 | 20,000 | 0.14 | 2,513,336,041 | 10,990,080 | 3.180 | 2013-07-17 |
| 609 | 2013-07-18 | 3,436,000 | -10,000 | 0.14 | 2,513,336,041 | 10,960,840 | 3.190 | 2013-07-16 |
| 610 | 2013-07-16 | 3,446,000 | 20,000 | 0.14 | 2,513,336,041 | 11,130,580 | 3.230 | 2013-07-12 |
| 611 | 2013-07-15 | 3,426,000 | -77,000 | 0.14 | 2,513,336,041 | 11,477,100 | 3.350 | 2013-07-11 |
| 612 | 2013-07-12 | 3,503,000 | 5,000 | 0.14 | 2,513,336,041 | 10,929,360 | 3.120 | 2013-07-10 |
| 613 | 2013-07-11 | 3,498,000 | -1,000 | 0.14 | 2,513,336,041 | 10,668,900 | 3.050 | 2013-07-09 |
| 614 | 2013-07-10 | 3,499,000 | 70,000 | 0.14 | 2,513,336,041 | 10,706,940 | 3.060 | 2013-07-08 |
| 615 | 2013-07-08 | 3,429,000 | 58,000 | 0.14 | 2,513,336,041 | 10,424,160 | 3.040 | 2013-07-04 |
| 616 | 2013-07-05 | 3,371,000 | 60,000 | 0.13 | 2,513,336,041 | 10,214,130 | 3.030 | 2013-07-03 |
| 617 | 2013-07-03 | 3,311,000 | 13,000 | 0.13 | 2,513,336,041 | 10,893,190 | 3.290 | 2013-06-28 |
| 618 | 2013-07-02 | 3,298,000 | 10,000 | 0.13 | 2,513,336,041 | 10,487,640 | 3.180 | 2013-06-27 |
| 619 | 2013-06-28 | 3,288,000 | 110,000 | 0.13 | 2,513,336,041 | 10,817,520 | 3.290 | 2013-06-26 |
| 620 | 2013-06-27 | 3,178,000 | -14,000 | 0.13 | 2,513,336,041 | 10,201,380 | 3.210 | 2013-06-25 |
| 621 | 2013-06-26 | 3,192,000 | 140,000 | 0.13 | 2,513,336,041 | 10,246,320 | 3.210 | 2013-06-24 |
| 622 | 2013-06-25 | 3,052,000 | 10,000 | 0.12 | 2,513,336,041 | 10,285,240 | 3.370 | 2013-06-21 |
| 623 | 2013-06-24 | 3,042,000 | 52,000 | 0.12 | 2,513,336,041 | 10,312,380 | 3.390 | 2013-06-20 |
| 624 | 2013-06-21 | 2,990,000 | 20,000 | 0.12 | 2,513,336,041 | 10,674,300 | 3.570 | 2013-06-19 |
| 625 | 2013-06-20 | 2,970,000 | 9,000 | 0.12 | 2,513,336,041 | 10,840,500 | 3.650 | 2013-06-18 |
| 626 | 2013-06-19 | 2,961,000 | 20,000 | 0.12 | 2,513,336,041 | 10,837,260 | 3.660 | 2013-06-17 |
| 627 | 2013-06-17 | 2,941,000 | 130,000 | 0.12 | 2,513,336,041 | 10,617,010 | 3.610 | 2013-06-13 |
| 628 | 2013-06-14 | 2,811,000 | 40,000 | 0.11 | 2,513,336,041 | 10,063,380 | 3.580 | 2013-06-11 |
| 629 | 2013-06-11 | 2,771,000 | 20,000 | 0.11 | 2,513,336,041 | 10,502,090 | 3.790 | 2013-06-07 |
| 630 | 2013-06-10 | 2,751,000 | 30,000 | 0.11 | 2,513,336,041 | 10,426,290 | 3.790 | 2013-06-06 |
| 631 | 2013-06-07 | 2,721,000 | -10,000 | 0.11 | 2,513,336,041 | 10,394,220 | 3.820 | 2013-06-05 |
| 632 | 2013-06-05 | 2,731,000 | 12,000 | 0.11 | 2,513,336,041 | 10,541,660 | 3.860 | 2013-06-03 |
| 633 | 2013-06-04 | 2,719,000 | -89,000 | 0.11 | 2,513,336,041 | 10,740,050 | 3.950 | 2013-05-31 |
| 634 | 2013-06-03 | 2,808,000 | 200,000 | 0.11 | 2,513,336,041 | 10,895,040 | 3.880 | 2013-05-30 |
| 635 | 2013-05-30 | 2,608,000 | 28,000 | 0.10 | 2,513,336,041 | 10,301,600 | 3.950 | 2013-05-28 |
| 636 | 2013-05-27 | 2,580,000 | 28,000 | 0.10 | 2,513,336,041 | 10,268,400 | 3.980 | 2013-05-23 |
| 637 | 2013-05-24 | 2,552,000 | 18,000 | 0.10 | 2,513,336,041 | 10,335,600 | 4.050 | 2013-05-22 |
| 638 | 2013-05-22 | 2,534,000 | -1,000 | 0.10 | 2,513,336,041 | 10,389,400 | 4.100 | 2013-05-20 |
| 639 | 2013-05-21 | 2,535,000 | 1,000 | 0.10 | 2,513,336,041 | 10,266,750 | 4.050 | 2013-05-16 |
| 640 | 2013-05-20 | 2,534,000 | 8,000 | 0.10 | 2,513,336,041 | 10,262,700 | 4.050 | 2013-05-15 |
| 641 | 2013-05-16 | 2,526,000 | -131,000 | 0.10 | 2,513,336,041 | 10,988,100 | 4.350 | 2013-05-14 |
| 642 | 2013-05-15 | 2,657,000 | -98,000 | 0.11 | 2,513,336,041 | 11,531,380 | 4.340 | 2013-05-13 |
| 643 | 2013-05-14 | 2,755,000 | 2,000 | 0.11 | 2,513,336,041 | 12,066,900 | 4.380 | 2013-05-10 |
| 644 | 2013-05-10 | 2,753,000 | 10,000 | 0.11 | 2,513,336,041 | 11,810,370 | 4.290 | 2013-05-08 |
| 645 | 2013-05-09 | 2,743,000 | 40,000 | 0.11 | 2,513,336,041 | 11,794,900 | 4.300 | 2013-05-07 |
| 646 | 2013-05-08 | 2,703,000 | 102,000 | 0.11 | 2,513,336,041 | 11,622,900 | 4.300 | 2013-05-06 |
| 647 | 2013-05-07 | 2,601,000 | 10,000 | 0.10 | 2,513,336,041 | 10,950,210 | 4.210 | 2013-05-03 |
| 648 | 2013-05-03 | 2,591,000 | -10,000 | 0.10 | 2,513,336,041 | 10,934,020 | 4.220 | 2013-04-30 |
| 649 | 2013-04-30 | 2,601,000 | -45,000 | 0.10 | 2,513,336,041 | 10,924,200 | 4.200 | 2013-04-26 |
| 650 | 2013-04-29 | 2,646,000 | 25,000 | 0.11 | 2,513,336,041 | 10,927,980 | 4.130 | 2013-04-25 |
| 651 | 2013-04-26 | 2,621,000 | 10,000 | 0.10 | 2,513,336,041 | 10,693,680 | 4.080 | 2013-04-24 |
| 652 | 2013-04-25 | 2,611,000 | 30,000 | 0.10 | 2,513,336,041 | 10,574,550 | 4.050 | 2013-04-23 |
| 653 | 2013-04-24 | 2,581,000 | 200,000 | 0.10 | 2,513,336,041 | 10,711,150 | 4.150 | 2013-04-22 |
| 654 | 2013-04-23 | 2,381,000 | 30,000 | 0.09 | 2,513,336,041 | 9,738,290 | 4.090 | 2013-04-19 |
| 655 | 2013-04-22 | 2,351,000 | -20,000 | 0.09 | 2,513,336,041 | 9,498,040 | 4.040 | 2013-04-18 |
| 656 | 2013-04-18 | 2,371,000 | -16,000 | 0.09 | 2,513,336,041 | 9,602,550 | 4.050 | 2013-04-16 |
| 657 | 2013-04-17 | 2,387,000 | 16,000 | 0.09 | 2,513,336,041 | 9,667,350 | 4.050 | 2013-04-15 |
| 658 | 2013-04-16 | 2,371,000 | -20,000 | 0.09 | 2,513,336,041 | 9,626,260 | 4.060 | 2013-04-12 |
| 659 | 2013-04-15 | 2,391,000 | 15,000 | 0.10 | 2,513,336,041 | 9,659,640 | 4.040 | 2013-04-11 |
| 660 | 2013-04-12 | 2,376,000 | -120,000 | 0.09 | 2,513,336,041 | 9,646,560 | 4.060 | 2013-04-10 |
| 661 | 2013-04-10 | 2,496,000 | 50,000 | 0.10 | 2,513,336,041 | 9,834,240 | 3.940 | 2013-04-08 |
| 662 | 2013-04-09 | 2,446,000 | 71,000 | 0.10 | 2,513,336,041 | 9,661,700 | 3.950 | 2013-04-05 |
| 663 | 2013-04-08 | 2,375,000 | 3,000 | 0.09 | 2,513,336,041 | 9,618,750 | 4.050 | 2013-04-03 |
| 664 | 2013-04-05 | 2,372,000 | 6,000 | 0.09 | 2,513,336,041 | 9,488,000 | 4.000 | 2013-04-02 |
| 665 | 2013-04-03 | 2,366,000 | 49,000 | 0.09 | 2,513,336,041 | 9,818,900 | 4.150 | 2013-03-28 |
| 666 | 2013-04-02 | 2,317,000 | 7,000 | 0.09 | 2,513,336,041 | 9,986,270 | 4.310 | 2013-03-27 |
| 667 | 2013-03-28 | 2,310,000 | -190,000 | 0.09 | 2,513,336,041 | 9,863,700 | 4.270 | 2013-03-26 |
| 668 | 2013-03-27 | 2,500,000 | -144,000 | 0.10 | 2,513,336,041 | 10,725,000 | 4.290 | 2013-03-25 |
| 669 | 2013-03-26 | 2,644,000 | 47,000 | 0.11 | 2,513,336,041 | 10,893,280 | 4.120 | 2013-03-22 |
| 670 | 2013-03-25 | 2,597,000 | -200,000 | 0.10 | 2,513,336,041 | 10,933,370 | 4.210 | 2013-03-21 |
| 671 | 2013-03-22 | 2,797,000 | -155,000 | 0.11 | 2,513,336,041 | 11,887,250 | 4.250 | 2013-03-20 |
| 672 | 2013-03-21 | 2,952,000 | -69,000 | 0.12 | 2,513,336,041 | 11,689,920 | 3.960 | 2013-03-19 |
| 673 | 2013-03-20 | 3,021,000 | 30,000 | 0.12 | 2,513,336,041 | 12,386,100 | 4.100 | 2013-03-18 |
| 674 | 2013-03-19 | 2,991,000 | 10,000 | 0.12 | 2,513,336,041 | 12,472,470 | 4.170 | 2013-03-15 |
| 675 | 2013-03-18 | 2,981,000 | 860,000 | 0.12 | 2,513,336,041 | 12,818,300 | 4.300 | 2013-03-14 |
| 676 | 2013-03-15 | 2,121,000 | 66,000 | 0.08 | 2,513,336,041 | 8,908,200 | 4.200 | 2013-03-13 |
| 677 | 2013-03-14 | 2,055,000 | 16,000 | 0.08 | 2,513,336,041 | 8,959,800 | 4.360 | 2013-03-12 |
| 678 | 2013-03-13 | 2,039,000 | -250,000 | 0.08 | 2,513,336,041 | 9,032,770 | 4.430 | 2013-03-11 |
| 679 | 2013-03-12 | 2,289,000 | -200,000 | 0.09 | 2,513,336,041 | 10,002,930 | 4.370 | 2013-03-08 |
| 680 | 2013-03-08 | 2,489,000 | -10,000 | 0.10 | 2,513,336,041 | 10,652,920 | 4.280 | 2013-03-06 |
| 681 | 2013-03-07 | 2,499,000 | 420,000 | 0.10 | 2,513,336,041 | 10,470,810 | 4.190 | 2013-03-05 |
| 682 | 2013-03-06 | 2,079,000 | -600,000 | 0.08 | 2,513,336,041 | 8,648,640 | 4.160 | 2013-03-04 |
| 683 | 2013-03-05 | 2,679,000 | 11,000 | 0.11 | 2,513,336,041 | 11,519,700 | 4.300 | 2013-03-01 |
| 684 | 2013-03-01 | 2,668,000 | -20,000 | 0.11 | 2,513,336,041 | 11,258,960 | 4.220 | 2013-02-27 |
| 685 | 2013-02-28 | 2,688,000 | -18,000 | 0.11 | 2,513,336,041 | 11,262,720 | 4.190 | 2013-02-26 |
| 686 | 2013-02-27 | 2,706,000 | -26,000 | 0.11 | 2,513,336,041 | 11,608,740 | 4.290 | 2013-02-25 |
| 687 | 2013-02-25 | 2,732,000 | 276,000 | 0.11 | 2,513,336,041 | 11,583,680 | 4.240 | 2013-02-21 |
| 688 | 2013-02-22 | 2,456,000 | 155,000 | 0.10 | 2,513,336,041 | 11,002,880 | 4.480 | 2013-02-20 |
| 689 | 2013-02-21 | 2,301,000 | 76,000 | 0.09 | 2,513,336,041 | 10,400,520 | 4.520 | 2013-02-19 |
| 690 | 2013-02-20 | 2,225,000 | -50,000 | 0.09 | 2,513,336,041 | 10,301,750 | 4.630 | 2013-02-18 |
| 691 | 2013-02-18 | 2,275,000 | -35,000 | 0.09 | 2,513,336,041 | 10,578,750 | 4.650 | 2013-02-14 |
| 692 | 2013-02-15 | 2,310,000 | 191,000 | 0.09 | 2,513,336,041 | 10,395,000 | 4.500 | 2013-02-08 |
| 693 | 2013-02-14 | 2,119,000 | -111,000 | 0.08 | 2,513,336,041 | 9,683,830 | 4.570 | 2013-02-07 |
| 694 | 2013-02-08 | 2,230,000 | 10,000 | 0.09 | 2,513,336,041 | 10,592,500 | 4.750 | 2013-02-06 |
| 695 | 2013-02-07 | 2,220,000 | 30,000 | 0.09 | 2,513,336,041 | 10,434,000 | 4.700 | 2013-02-05 |
| 696 | 2013-02-06 | 2,190,000 | -132,000 | 0.09 | 2,513,336,041 | 10,599,600 | 4.840 | 2013-02-04 |
| 697 | 2013-02-05 | 2,322,000 | 182,000 | 0.09 | 2,513,336,041 | 11,168,820 | 4.810 | 2013-02-01 |
| 698 | 2013-02-04 | 2,140,000 | -34,000 | 0.09 | 2,513,336,041 | 9,865,400 | 4.610 | 2013-01-31 |
| 699 | 2013-02-01 | 2,174,000 | 205,000 | 0.09 | 2,513,336,041 | 10,304,760 | 4.740 | 2013-01-30 |
| 700 | 2013-01-31 | 1,969,000 | 50,000 | 0.08 | 2,513,336,041 | 9,273,990 | 4.710 | 2013-01-29 |
| 701 | 2013-01-30 | 1,919,000 | 20,000 | 0.08 | 2,513,336,041 | 9,268,770 | 4.830 | 2013-01-28 |
| 702 | 2013-01-29 | 1,899,000 | 10,000 | 0.08 | 2,513,336,041 | 9,210,150 | 4.850 | 2013-01-25 |
| 703 | 2013-01-25 | 1,889,000 | 20,000 | 0.08 | 2,513,336,041 | 9,350,550 | 4.950 | 2013-01-23 |
| 704 | 2013-01-24 | 1,869,000 | -140,000 | 0.07 | 2,513,336,041 | 9,457,140 | 5.060 | 2013-01-22 |
| 705 | 2013-01-22 | 2,009,000 | -258,000 | 0.08 | 2,513,336,041 | 10,065,090 | 5.010 | 2013-01-18 |
| 706 | 2013-01-21 | 2,267,000 | -20,000 | 0.09 | 2,513,336,041 | 10,677,570 | 4.710 | 2013-01-17 |
| 707 | 2013-01-18 | 2,287,000 | 4,000 | 0.09 | 2,513,336,041 | 10,726,030 | 4.690 | 2013-01-16 |
| 708 | 2013-01-17 | 2,283,000 | -242,000 | 0.09 | 2,513,336,041 | 10,661,610 | 4.670 | 2013-01-15 |
| 709 | 2013-01-16 | 2,525,000 | 15,000 | 0.10 | 2,513,336,041 | 11,211,000 | 4.440 | 2013-01-14 |
| 710 | 2013-01-15 | 2,510,000 | 274,000 | 0.10 | 2,513,336,041 | 10,793,000 | 4.300 | 2013-01-11 |
| 711 | 2013-01-14 | 2,236,000 | 100,000 | 0.09 | 2,513,336,041 | 9,793,680 | 4.380 | 2013-01-10 |
| 712 | 2013-01-10 | 2,136,000 | -10,000 | 0.08 | 2,513,336,041 | 9,633,360 | 4.510 | 2013-01-08 |
| 713 | 2013-01-09 | 2,146,000 | -216,000 | 0.09 | 2,513,336,041 | 9,764,300 | 4.550 | 2013-01-07 |
| 714 | 2013-01-08 | 2,362,000 | -492,000 | 0.09 | 2,513,336,041 | 10,629,000 | 4.500 | 2013-01-04 |
| 715 | 2013-01-04 | 2,854,000 | 495,000 | 0.11 | 2,513,336,041 | 12,614,680 | 4.420 | 2013-01-02 |
| 716 | 2013-01-03 | 2,359,000 | -496,000 | 0.09 | 2,513,336,041 | 9,884,210 | 4.190 | 2012-12-28 |
| 717 | 2013-01-02 | 2,855,000 | 120,000 | 0.11 | 2,513,336,041 | 11,734,050 | 4.110 | 2012-12-27 |
| 718 | 2012-12-28 | 2,735,000 | -770,000 | 0.11 | 2,513,336,041 | 11,131,450 | 4.070 | 2012-12-21 |
| 719 | 2012-12-27 | 3,505,000 | 95,000 | 0.14 | 2,513,336,041 | 14,405,550 | 4.110 | 2012-12-20 |
| 720 | 2012-12-21 | 3,410,000 | -211,000 | 0.14 | 2,513,336,041 | 14,322,000 | 4.200 | 2012-12-19 |
| 721 | 2012-12-20 | 3,621,000 | -35,000 | 0.14 | 2,513,336,041 | 14,484,000 | 4.000 | 2012-12-18 |
| 722 | 2012-12-19 | 3,656,000 | 98,000 | 0.15 | 2,513,336,041 | 14,477,760 | 3.960 | 2012-12-17 |
| 723 | 2012-12-18 | 3,558,000 | 376,000 | 0.14 | 2,513,336,041 | 14,054,100 | 3.950 | 2012-12-14 |
| 724 | 2012-12-17 | 3,182,000 | 19,000 | 0.13 | 2,513,336,041 | 11,996,140 | 3.770 | 2012-12-13 |
| 725 | 2012-12-14 | 3,163,000 | -19,000 | 0.13 | 2,513,336,041 | 11,861,250 | 3.750 | 2012-12-12 |
| 726 | 2012-12-13 | 3,182,000 | 223,000 | 0.13 | 2,513,336,041 | 11,709,760 | 3.680 | 2012-12-11 |
| 727 | 2012-12-12 | 2,959,000 | 665,000 | 0.12 | 2,513,336,041 | 10,918,710 | 3.690 | 2012-12-10 |
| 728 | 2012-12-10 | 2,294,000 | -5,000 | 0.09 | 2,513,336,041 | 8,006,060 | 3.490 | 2012-12-06 |
| 729 | 2012-12-07 | 2,299,000 | 2,000 | 0.09 | 2,513,336,041 | 8,207,430 | 3.570 | 2012-12-05 |
| 730 | 2012-12-04 | 2,297,000 | -18,000 | 0.09 | 2,513,336,041 | 8,177,320 | 3.560 | 2012-11-30 |
| 731 | 2012-12-03 | 2,315,000 | -30,000 | 0.09 | 2,513,336,041 | 8,148,800 | 3.520 | 2012-11-29 |
| 732 | 2012-11-29 | 2,345,000 | -90,000 | 0.09 | 2,513,336,041 | 8,137,150 | 3.470 | 2012-11-27 |
| 733 | 2012-11-28 | 2,435,000 | -59,000 | 0.10 | 2,513,336,041 | 8,546,850 | 3.510 | 2012-11-26 |
| 734 | 2012-11-27 | 2,494,000 | -11,000 | 0.10 | 2,513,336,041 | 8,778,880 | 3.520 | 2012-11-23 |
| 735 | 2012-11-23 | 2,505,000 | -80,000 | 0.10 | 2,513,336,041 | 8,517,000 | 3.400 | 2012-11-21 |
| 736 | 2012-11-22 | 2,585,000 | 20,000 | 0.10 | 2,513,336,041 | 8,556,350 | 3.310 | 2012-11-20 |
| 737 | 2012-11-21 | 2,565,000 | 10,000 | 0.10 | 2,513,336,041 | 8,695,350 | 3.390 | 2012-11-19 |
| 738 | 2012-11-19 | 2,555,000 | -100,000 | 0.10 | 2,513,336,041 | 8,789,200 | 3.440 | 2012-11-15 |
| 739 | 2012-11-16 | 2,655,000 | -80,000 | 0.11 | 2,513,336,041 | 9,265,950 | 3.490 | 2012-11-14 |
| 740 | 2012-11-15 | 2,735,000 | 20,000 | 0.11 | 2,513,336,041 | 9,299,000 | 3.400 | 2012-11-13 |
| 741 | 2012-11-14 | 2,715,000 | -260,000 | 0.11 | 2,513,336,041 | 9,556,800 | 3.520 | 2012-11-12 |
| 742 | 2012-11-13 | 2,975,000 | -20,000 | 0.12 | 2,513,336,041 | 10,382,750 | 3.490 | 2012-11-09 |
| 743 | 2012-11-12 | 2,995,000 | -40,000 | 0.12 | 2,513,336,041 | 10,782,000 | 3.600 | 2012-11-08 |
| 744 | 2012-11-09 | 3,035,000 | 10,000 | 0.12 | 2,513,336,041 | 11,168,800 | 3.680 | 2012-11-07 |
| 745 | 2012-11-08 | 3,025,000 | 100,000 | 0.12 | 2,513,336,041 | 11,283,250 | 3.730 | 2012-11-06 |
| 746 | 2012-11-07 | 2,925,000 | 160,000 | 0.12 | 2,513,336,041 | 10,822,500 | 3.700 | 2012-11-05 |
| 747 | 2012-11-06 | 2,765,000 | 90,000 | 0.11 | 2,513,336,041 | 10,119,900 | 3.660 | 2012-11-02 |
| 748 | 2012-11-05 | 2,675,000 | 25,000 | 0.11 | 2,513,336,041 | 9,656,750 | 3.610 | 2012-11-01 |
| 749 | 2012-10-31 | 2,650,000 | 130,000 | 0.11 | 2,513,336,041 | 9,646,000 | 3.640 | 2012-10-29 |
| 750 | 2012-10-30 | 2,520,000 | -200,000 | 0.10 | 2,513,336,041 | 8,971,200 | 3.560 | 2012-10-26 |
| 751 | 2012-10-29 | 2,720,000 | -60,000 | 0.11 | 2,513,336,041 | 9,846,400 | 3.620 | 2012-10-25 |
| 752 | 2012-10-25 | 2,780,000 | 42,000 | 0.11 | 2,513,336,041 | 10,147,000 | 3.650 | 2012-10-22 |
| 753 | 2012-10-24 | 2,738,000 | -90,000 | 0.11 | 2,513,336,041 | 10,294,880 | 3.760 | 2012-10-19 |
| 754 | 2012-10-22 | 2,828,000 | -70,000 | 0.11 | 2,513,336,041 | 10,548,440 | 3.730 | 2012-10-18 |
| 755 | 2012-10-19 | 2,898,000 | -149,000 | 0.12 | 2,513,336,041 | 10,403,820 | 3.590 | 2012-10-17 |
| 756 | 2012-10-18 | 3,047,000 | -119,000 | 0.12 | 2,513,336,041 | 10,512,150 | 3.450 | 2012-10-16 |
| 757 | 2012-10-16 | 3,166,000 | -67,000 | 0.13 | 2,513,336,041 | 10,986,020 | 3.470 | 2012-10-12 |
| 758 | 2012-10-15 | 3,233,000 | -152,000 | 0.13 | 2,513,336,041 | 10,959,870 | 3.390 | 2012-10-11 |
| 759 | 2012-10-12 | 3,385,000 | -20,000 | 0.13 | 2,513,336,041 | 10,832,000 | 3.200 | 2012-10-10 |
| 760 | 2012-10-11 | 3,405,000 | -100,000 | 0.14 | 2,513,336,041 | 10,861,950 | 3.190 | 2012-10-09 |
| 761 | 2012-10-10 | 3,505,000 | 60,000 | 0.14 | 2,513,336,041 | 11,110,850 | 3.170 | 2012-10-08 |
| 762 | 2012-10-09 | 3,445,000 | -80,000 | 0.14 | 2,513,336,041 | 11,058,450 | 3.210 | 2012-10-05 |
| 763 | 2012-10-08 | 3,525,000 | -98,000 | 0.14 | 2,513,336,041 | 11,139,000 | 3.160 | 2012-10-04 |
| 764 | 2012-10-05 | 3,623,000 | -10,000 | 0.14 | 2,513,336,041 | 11,158,840 | 3.080 | 2012-10-03 |
| 765 | 2012-10-04 | 3,633,000 | 26,000 | 0.14 | 2,513,336,041 | 11,116,980 | 3.060 | 2012-09-28 |
| 766 | 2012-10-03 | 3,607,000 | -40,000 | 0.14 | 2,513,336,041 | 10,857,070 | 3.010 | 2012-09-27 |
| 767 | 2012-09-28 | 3,647,000 | 30,000 | 0.15 | 2,513,336,041 | 10,649,240 | 2.920 | 2012-09-26 |
| 768 | 2012-09-27 | 3,617,000 | 10,000 | 0.14 | 2,513,336,041 | 10,778,660 | 2.980 | 2012-09-25 |
| 769 | 2012-09-25 | 3,607,000 | 150,000 | 0.14 | 2,513,336,041 | 11,073,490 | 3.070 | 2012-09-21 |
| 770 | 2012-09-24 | 3,457,000 | -24,000 | 0.14 | 2,513,336,041 | 10,405,570 | 3.010 | 2012-09-20 |
| 771 | 2012-09-21 | 3,481,000 | -60,000 | 0.14 | 2,513,336,041 | 10,443,000 | 3.000 | 2012-09-19 |
| 772 | 2012-09-19 | 3,541,000 | 10,000 | 0.14 | 2,513,336,041 | 10,410,540 | 2.940 | 2012-09-17 |
| 773 | 2012-09-18 | 3,531,000 | -167,000 | 0.14 | 2,513,336,041 | 10,381,140 | 2.940 | 2012-09-14 |
| 774 | 2012-09-17 | 3,698,000 | -593,000 | 0.15 | 2,513,336,041 | 10,650,240 | 2.880 | 2012-09-13 |
| 775 | 2012-09-14 | 4,291,000 | 10,000 | 0.17 | 2,513,336,041 | 12,787,180 | 2.980 | 2012-09-12 |
| 776 | 2012-09-12 | 4,281,000 | 230,000 | 0.17 | 2,513,336,041 | 12,757,380 | 2.980 | 2012-09-10 |
| 777 | 2012-09-11 | 4,051,000 | 510,000 | 0.16 | 2,513,336,041 | 11,990,960 | 2.960 | 2012-09-07 |
| 778 | 2012-09-10 | 3,541,000 | 42,000 | 0.14 | 2,513,336,041 | 10,091,850 | 2.850 | 2012-09-06 |
| 779 | 2012-09-07 | 3,499,000 | 20,000 | 0.14 | 2,513,336,041 | 10,112,110 | 2.890 | 2012-09-05 |
| 780 | 2012-09-06 | 3,479,000 | -10,000 | 0.14 | 2,513,336,041 | 10,576,160 | 3.040 | 2012-09-04 |
| 781 | 2012-09-05 | 3,489,000 | -40,000 | 0.14 | 2,513,336,041 | 11,025,240 | 3.160 | 2012-09-03 |
| 782 | 2012-09-04 | 3,529,000 | -2,000 | 0.14 | 2,513,336,041 | 11,222,220 | 3.180 | 2012-08-31 |
| 783 | 2012-08-28 | 3,531,000 | -50,000 | 0.14 | 2,513,336,041 | 11,440,440 | 3.240 | 2012-08-24 |
| 784 | 2012-08-27 | 3,581,000 | -129,000 | 0.14 | 2,513,336,041 | 11,853,110 | 3.310 | 2012-08-23 |
| 785 | 2012-08-24 | 3,710,000 | 139,000 | 0.15 | 2,513,336,041 | 12,280,100 | 3.310 | 2012-08-22 |
| 786 | 2012-08-23 | 3,571,000 | 6,000 | 0.14 | 2,513,336,041 | 11,891,430 | 3.330 | 2012-08-21 |
| 787 | 2012-08-22 | 3,565,000 | -10,000 | 0.14 | 2,513,336,041 | 11,122,800 | 3.120 | 2012-08-20 |
| 788 | 2012-08-21 | 3,575,000 | 50,000 | 0.14 | 2,513,336,041 | 10,903,750 | 3.050 | 2012-08-17 |
| 789 | 2012-08-17 | 3,525,000 | 42,000 | 0.14 | 2,513,336,041 | 10,998,000 | 3.120 | 2012-08-15 |
| 790 | 2012-08-15 | 3,483,000 | -15,000 | 0.14 | 2,513,336,041 | 10,901,790 | 3.130 | 2012-08-13 |
| 791 | 2012-08-13 | 3,498,000 | 155,000 | 0.14 | 2,513,336,041 | 11,018,700 | 3.150 | 2012-08-09 |
| 792 | 2012-08-10 | 3,343,000 | -130,000 | 0.13 | 2,513,336,041 | 10,396,730 | 3.110 | 2012-08-08 |
| 793 | 2012-08-09 | 3,473,000 | -60,000 | 0.14 | 2,513,336,041 | 10,592,650 | 3.050 | 2012-08-07 |
| 794 | 2012-08-08 | 3,533,000 | -20,000 | 0.14 | 2,513,336,041 | 10,775,650 | 3.050 | 2012-08-06 |
| 795 | 2012-08-07 | 3,553,000 | 100,000 | 0.14 | 2,513,336,041 | 10,694,530 | 3.010 | 2012-08-03 |
| 796 | 2012-08-03 | 3,453,000 | -70,000 | 0.14 | 2,513,336,041 | 10,635,240 | 3.080 | 2012-08-01 |
| 797 | 2012-08-01 | 3,523,000 | -50,000 | 0.14 | 2,513,336,041 | 10,463,310 | 2.970 | 2012-07-30 |
| 798 | 2012-07-31 | 3,573,000 | -60,000 | 0.14 | 2,513,336,041 | 10,361,700 | 2.900 | 2012-07-27 |
| 799 | 2012-07-27 | 3,633,000 | 18,000 | 0.14 | 2,513,336,041 | 10,281,390 | 2.830 | 2012-07-25 |
| 800 | 2012-07-26 | 3,615,000 | 2,000 | 0.14 | 2,513,336,041 | 10,158,150 | 2.810 | 2012-07-24 |
| 801 | 2012-07-25 | 3,613,000 | -98,000 | 0.14 | 2,513,336,041 | 10,297,050 | 2.850 | 2012-07-23 |
| 802 | 2012-07-24 | 3,711,000 | -30,000 | 0.15 | 2,513,336,041 | 11,058,780 | 2.980 | 2012-07-20 |
| 803 | 2012-07-23 | 3,741,000 | -40,000 | 0.15 | 2,513,336,041 | 11,035,950 | 2.950 | 2012-07-19 |
| 804 | 2012-07-20 | 3,781,000 | 22,000 | 0.15 | 2,513,336,041 | 11,002,710 | 2.910 | 2012-07-18 |
| 805 | 2012-07-19 | 3,759,000 | 27,000 | 0.15 | 2,513,336,041 | 10,976,280 | 2.920 | 2012-07-17 |
| 806 | 2012-07-18 | 3,732,000 | -40,000 | 0.15 | 2,513,336,041 | 11,009,400 | 2.950 | 2012-07-16 |
| 807 | 2012-07-17 | 3,772,000 | -30,000 | 0.15 | 2,513,336,041 | 11,240,560 | 2.980 | 2012-07-13 |
| 808 | 2012-07-16 | 3,802,000 | -8,000 | 0.15 | 2,513,336,041 | 11,253,920 | 2.960 | 2012-07-12 |
| 809 | 2012-07-13 | 3,810,000 | -20,000 | 0.15 | 2,513,336,041 | 11,734,800 | 3.080 | 2012-07-11 |
| 810 | 2012-07-12 | 3,830,000 | -10,000 | 0.15 | 2,513,336,041 | 11,796,400 | 3.080 | 2012-07-10 |
| 811 | 2012-07-11 | 3,840,000 | 82,000 | 0.15 | 2,513,336,041 | 11,635,200 | 3.030 | 2012-07-09 |
| 812 | 2012-07-10 | 3,758,000 | 15,000 | 0.15 | 2,513,336,041 | 11,612,220 | 3.090 | 2012-07-06 |
| 813 | 2012-07-09 | 3,743,000 | 10,000 | 0.15 | 2,513,336,041 | 11,753,020 | 3.140 | 2012-07-05 |
| 814 | 2012-07-05 | 3,733,000 | -100,000 | 0.15 | 2,513,336,041 | 11,684,290 | 3.130 | 2012-07-03 |
| 815 | 2012-07-04 | 3,833,000 | 100,000 | 0.15 | 2,513,336,041 | 11,920,630 | 3.110 | 2012-06-29 |
| 816 | 2012-07-03 | 3,733,000 | 2,000 | 0.15 | 2,513,336,041 | 11,310,990 | 3.030 | 2012-06-28 |
| 817 | 2012-06-28 | 3,731,000 | -30,000 | 0.15 | 2,513,336,041 | 11,454,170 | 3.070 | 2012-06-26 |
| 818 | 2012-06-27 | 3,761,000 | 27,000 | 0.15 | 2,513,336,041 | 11,358,220 | 3.020 | 2012-06-25 |
| 819 | 2012-06-21 | 3,734,000 | 40,000 | 0.15 | 2,513,336,041 | 12,135,500 | 3.250 | 2012-06-19 |
| 820 | 2012-06-20 | 3,694,000 | 160,000 | 0.15 | 2,513,336,041 | 12,153,260 | 3.290 | 2012-06-18 |
| 821 | 2012-06-19 | 3,534,000 | 20,000 | 0.14 | 2,513,336,041 | 11,803,560 | 3.340 | 2012-06-15 |
| 822 | 2012-06-18 | 3,514,000 | -5,000 | 0.14 | 2,513,336,041 | 11,209,660 | 3.190 | 2012-06-14 |
| 823 | 2012-06-13 | 3,519,000 | 70,000 | 0.14 | 2,513,336,041 | 11,049,660 | 3.140 | 2012-06-11 |
| 824 | 2012-06-12 | 3,449,000 | 16,000 | 0.14 | 2,513,336,041 | 10,622,920 | 3.080 | 2012-06-08 |
| 825 | 2012-06-11 | 3,433,000 | 70,000 | 0.14 | 2,513,336,041 | 11,088,590 | 3.230 | 2012-06-07 |
| 826 | 2012-06-08 | 3,363,000 | 18,000 | 0.13 | 2,513,336,041 | 11,131,530 | 3.310 | 2012-06-06 |
| 827 | 2012-06-06 | 3,345,000 | -56,000 | 0.13 | 2,513,336,041 | 10,770,900 | 3.220 | 2012-06-04 |
| 828 | 2012-06-01 | 3,401,000 | -23,000 | 0.14 | 2,513,336,041 | 11,019,240 | 3.240 | 2012-05-30 |
| 829 | 2012-05-31 | 3,424,000 | -100,000 | 0.14 | 2,513,336,041 | 11,162,240 | 3.260 | 2012-05-29 |
| 830 | 2012-05-30 | 3,524,000 | 30,000 | 0.14 | 2,513,336,041 | 11,171,080 | 3.170 | 2012-05-28 |
| 831 | 2012-05-28 | 3,494,000 | -10,000 | 0.14 | 2,513,336,041 | 11,110,920 | 3.180 | 2012-05-24 |
| 832 | 2012-05-24 | 3,504,000 | 160,000 | 0.14 | 2,513,336,041 | 11,107,680 | 3.170 | 2012-05-22 |
| 833 | 2012-05-22 | 3,344,000 | 45,000 | 0.13 | 2,513,336,041 | 9,831,360 | 2.940 | 2012-05-18 |
| 834 | 2012-05-21 | 3,299,000 | -924,000 | 0.13 | 2,513,336,041 | 9,864,010 | 2.990 | 2012-05-17 |
| 835 | 2012-05-18 | 4,223,000 | 46,000 | 0.17 | 2,513,336,041 | 12,964,610 | 3.070 | 2012-05-16 |
| 836 | 2012-05-17 | 4,177,000 | 129,737 | 0.17 | 2,513,336,041 | 13,366,400 | 3.200 | 2012-05-15 |
| 837 | 2012-05-16 | 4,047,263 | 26,263 | 0.16 | 2,513,336,041 | 12,991,714 | 3.210 | 2012-05-14 |
| 838 | 2012-05-15 | 4,021,000 | 17,000 | 0.16 | 2,513,336,041 | 13,108,460 | 3.260 | 2012-05-11 |
| 839 | 2012-05-14 | 4,004,000 | 254,000 | 0.16 | 2,513,336,041 | 13,013,000 | 3.250 | 2012-05-10 |
| 840 | 2012-05-11 | 3,750,000 | 55,000 | 0.15 | 2,513,336,041 | 13,350,000 | 3.560 | 2012-05-09 |
| 841 | 2012-05-10 | 3,695,000 | 10,000 | 0.15 | 2,513,336,041 | 13,302,000 | 3.600 | 2012-05-08 |
| 842 | 2012-05-09 | 3,685,000 | 10,000 | 0.15 | 2,513,336,041 | 13,192,300 | 3.580 | 2012-05-07 |
| 843 | 2012-05-07 | 3,675,000 | -120,000 | 0.15 | 2,513,336,041 | 13,046,250 | 3.550 | 2012-05-03 |
| 844 | 2012-05-04 | 3,795,000 | 4,000 | 0.15 | 2,513,336,041 | 13,662,000 | 3.600 | 2012-05-02 |
| 845 | 2012-05-03 | 3,791,000 | 35,000 | 0.15 | 2,513,336,041 | 13,609,690 | 3.590 | 2012-04-30 |
| 846 | 2012-05-02 | 3,756,000 | -40,000 | 0.15 | 2,513,336,041 | 13,484,040 | 3.590 | 2012-04-27 |
| 847 | 2012-04-30 | 3,796,000 | 60,000 | 0.15 | 2,513,336,041 | 13,741,520 | 3.620 | 2012-04-26 |
| 848 | 2012-04-27 | 3,736,000 | 190,000 | 0.15 | 2,513,336,041 | 13,449,600 | 3.600 | 2012-04-25 |
| 849 | 2012-04-26 | 3,546,000 | -60,000 | 0.14 | 2,513,336,041 | 12,694,680 | 3.580 | 2012-04-24 |
| 850 | 2012-04-25 | 3,606,000 | 218,000 | 0.14 | 2,513,336,041 | 12,693,120 | 3.520 | 2012-04-23 |
| 851 | 2012-04-24 | 3,388,000 | 90,000 | 0.13 | 2,513,336,041 | 12,467,840 | 3.680 | 2012-04-20 |
| 852 | 2012-04-23 | 3,298,000 | 28,000 | 0.13 | 2,513,336,041 | 12,367,500 | 3.750 | 2012-04-19 |
| 853 | 2012-04-20 | 3,270,000 | -52,000 | 0.13 | 2,513,336,041 | 11,870,100 | 3.630 | 2012-04-18 |
| 854 | 2012-04-19 | 3,322,000 | 819,000 | 0.13 | 2,513,336,041 | 11,793,100 | 3.550 | 2012-04-17 |
| 855 | 2012-04-18 | 2,503,000 | 631,000 | 0.10 | 2,513,336,041 | 9,511,400 | 3.800 | 2012-04-16 |
| 856 | 2012-04-17 | 1,872,000 | -1,842,000 | 0.07 | 2,513,336,041 | 7,731,360 | 4.130 | 2012-04-13 |
| 857 | 2012-04-16 | 3,714,000 | -333,000 | 0.15 | 2,513,336,041 | 14,558,880 | 3.920 | 2012-04-12 |
| 858 | 2012-04-13 | 4,047,000 | 160,000 | 0.16 | 2,513,336,041 | 15,095,310 | 3.730 | 2012-04-11 |
| 859 | 2012-04-12 | 3,887,000 | 29,000 | 0.15 | 2,513,336,041 | 14,887,210 | 3.830 | 2012-04-10 |
| 860 | 2012-04-11 | 3,858,000 | -20,000 | 0.15 | 2,513,336,041 | 14,969,040 | 3.880 | 2012-04-05 |
| 861 | 2012-04-10 | 3,878,000 | -66,000 | 0.15 | 2,513,336,041 | 15,046,640 | 3.880 | 2012-04-03 |
| 862 | 2012-04-05 | 3,944,000 | 10,000 | 0.16 | 2,513,336,041 | 14,553,360 | 3.690 | 2012-04-02 |
| 863 | 2012-04-03 | 3,934,000 | 10,000 | 0.16 | 2,513,336,041 | 14,595,140 | 3.710 | 2012-03-30 |
| 864 | 2012-04-02 | 3,924,000 | 1,000 | 0.16 | 2,513,336,041 | 14,597,280 | 3.720 | 2012-03-29 |
| 865 | 2012-03-30 | 3,923,000 | 3,000 | 0.16 | 2,513,336,041 | 14,907,400 | 3.800 | 2012-03-28 |
| 866 | 2012-03-29 | 3,920,000 | -897,000 | 0.16 | 2,513,336,041 | 14,817,600 | 3.780 | 2012-03-27 |
| 867 | 2012-03-28 | 4,817,000 | -374,000 | 0.19 | 2,513,336,041 | 18,834,470 | 3.910 | 2012-03-26 |
| 868 | 2012-03-27 | 5,191,000 | -10,000 | 0.21 | 2,513,336,041 | 21,335,010 | 4.110 | 2012-03-23 |
| 869 | 2012-03-23 | 5,201,000 | 10,000 | 0.21 | 2,513,336,041 | 21,272,090 | 4.090 | 2012-03-21 |
| 870 | 2012-03-22 | 5,191,000 | 84,000 | 0.21 | 2,513,336,041 | 21,906,020 | 4.220 | 2012-03-20 |
| 871 | 2012-03-21 | 5,107,000 | 30,000 | 0.20 | 2,513,336,041 | 20,938,700 | 4.100 | 2012-03-19 |
| 872 | 2012-03-20 | 5,077,000 | 60,000 | 0.20 | 2,513,336,041 | 21,323,400 | 4.200 | 2012-03-16 |
| 873 | 2012-03-19 | 5,017,000 | 60,000 | 0.20 | 2,513,336,041 | 21,422,590 | 4.270 | 2012-03-15 |
| 874 | 2012-03-16 | 4,957,000 | -99,000 | 0.20 | 2,513,336,041 | 21,810,800 | 4.400 | 2012-03-14 |
| 875 | 2012-03-15 | 5,056,000 | -50,000 | 0.20 | 2,513,336,041 | 22,398,080 | 4.430 | 2012-03-13 |
| 876 | 2012-03-14 | 5,106,000 | 16,000 | 0.20 | 2,513,336,041 | 21,598,380 | 4.230 | 2012-03-12 |
| 877 | 2012-03-13 | 5,090,000 | 10,000 | 0.20 | 2,513,336,041 | 22,090,600 | 4.340 | 2012-03-09 |
| 878 | 2012-03-09 | 5,080,000 | 100,000 | 0.20 | 2,513,336,041 | 21,590,000 | 4.250 | 2012-03-07 |
| 879 | 2012-03-08 | 4,980,000 | 26,000 | 0.20 | 2,513,336,041 | 21,364,200 | 4.290 | 2012-03-06 |
| 880 | 2012-03-07 | 4,954,000 | 55,000 | 0.20 | 2,513,336,041 | 22,193,920 | 4.480 | 2012-03-05 |
| 881 | 2012-03-06 | 4,899,000 | 20,000 | 0.19 | 2,513,336,041 | 22,682,370 | 4.630 | 2012-03-02 |
| 882 | 2012-03-02 | 4,879,000 | -45,000 | 0.19 | 2,513,336,041 | 23,370,410 | 4.790 | 2012-02-29 |
| 883 | 2012-03-01 | 4,924,000 | -10,000 | 0.20 | 2,513,336,041 | 23,290,520 | 4.730 | 2012-02-28 |
| 884 | 2012-02-29 | 4,934,000 | 105,000 | 0.20 | 2,513,336,041 | 22,647,060 | 4.590 | 2012-02-27 |
| 885 | 2012-02-28 | 4,829,000 | 60,000 | 0.19 | 2,513,336,041 | 23,034,330 | 4.770 | 2012-02-24 |
| 886 | 2012-02-27 | 4,769,000 | 60,000 | 0.19 | 2,513,336,041 | 22,605,060 | 4.740 | 2012-02-23 |
| 887 | 2012-02-24 | 4,709,000 | -20,000 | 0.19 | 2,513,336,041 | 22,320,660 | 4.740 | 2012-02-22 |
| 888 | 2012-02-23 | 4,729,000 | 60,000 | 0.19 | 2,513,336,041 | 22,084,430 | 4.670 | 2012-02-21 |
| 889 | 2012-02-22 | 4,669,000 | -263,000 | 0.19 | 2,513,336,041 | 21,897,610 | 4.690 | 2012-02-20 |
| 890 | 2012-02-21 | 4,932,000 | -90,000 | 0.20 | 2,513,336,041 | 22,292,640 | 4.520 | 2012-02-17 |
| 891 | 2012-02-20 | 5,022,000 | -210,000 | 0.20 | 2,513,336,041 | 22,448,340 | 4.470 | 2012-02-16 |
| 892 | 2012-02-17 | 5,232,000 | -41,000 | 0.21 | 2,513,336,041 | 23,073,120 | 4.410 | 2012-02-15 |
| 893 | 2012-02-16 | 5,273,000 | -16,000 | 0.21 | 2,513,336,041 | 22,357,520 | 4.240 | 2012-02-14 |
| 894 | 2012-02-15 | 5,289,000 | 119,000 | 0.21 | 2,513,336,041 | 22,213,800 | 4.200 | 2012-02-13 |
| 895 | 2012-02-14 | 5,170,000 | 303,000 | 0.21 | 2,513,336,041 | 22,024,200 | 4.260 | 2012-02-10 |
| 896 | 2012-02-13 | 4,867,000 | -130,000 | 0.19 | 2,513,336,041 | 22,144,850 | 4.550 | 2012-02-09 |
| 897 | 2012-02-10 | 4,997,000 | -4,000 | 0.20 | 2,513,336,041 | 22,736,350 | 4.550 | 2012-02-08 |
| 898 | 2012-02-09 | 5,001,000 | -19,000 | 0.20 | 2,513,336,041 | 22,554,510 | 4.510 | 2012-02-07 |
| 899 | 2012-02-08 | 5,020,000 | 1,670,000 | 0.20 | 2,513,336,041 | 22,539,800 | 4.490 | 2012-02-06 |
| 900 | 2012-02-07 | 3,350,000 | 1,348,000 | 0.13 | 2,513,336,041 | 15,376,500 | 4.590 | 2012-02-03 |
| 901 | 2012-02-06 | 2,002,000 | -140,000 | 0.08 | 2,513,336,041 | 9,229,220 | 4.610 | 2012-02-02 |
| 902 | 2012-02-03 | 2,142,000 | -50,000 | 0.09 | 2,513,336,041 | 9,381,960 | 4.380 | 2012-02-01 |
| 903 | 2012-02-02 | 2,192,000 | 10,000 | 0.09 | 2,513,336,041 | 9,622,880 | 4.390 | 2012-01-31 |
| 904 | 2012-02-01 | 2,182,000 | 150,000 | 0.09 | 2,513,336,041 | 9,535,340 | 4.370 | 2012-01-30 |
| 905 | 2012-01-31 | 2,032,000 | 60,000 | 0.08 | 2,513,336,041 | 9,184,640 | 4.520 | 2012-01-27 |
| 906 | 2012-01-30 | 1,972,000 | 110,000 | 0.08 | 2,513,336,041 | 8,952,880 | 4.540 | 2012-01-26 |
| 907 | 2012-01-27 | 1,862,000 | 69,000 | 0.07 | 2,513,336,041 | 8,621,060 | 4.630 | 2012-01-20 |
| 908 | 2012-01-26 | 1,793,000 | -150,000 | 0.07 | 2,513,336,041 | 8,480,890 | 4.730 | 2012-01-19 |
| 909 | 2012-01-20 | 1,943,000 | 111,000 | 0.08 | 2,513,336,041 | 9,093,240 | 4.680 | 2012-01-18 |
| 910 | 2012-01-19 | 1,832,000 | 2,000 | 0.07 | 2,513,336,041 | 8,537,120 | 4.660 | 2012-01-17 |
| 911 | 2012-01-18 | 1,830,000 | 25,000 | 0.07 | 2,513,336,041 | 8,491,200 | 4.640 | 2012-01-16 |
| 912 | 2012-01-17 | 1,805,000 | -390,000 | 0.07 | 2,513,336,041 | 8,230,800 | 4.560 | 2012-01-13 |
| 913 | 2012-01-16 | 2,195,000 | -174,000 | 0.09 | 2,513,336,041 | 9,701,900 | 4.420 | 2012-01-12 |
| 914 | 2012-01-13 | 2,369,000 | -126,000 | 0.09 | 2,513,336,041 | 10,210,390 | 4.310 | 2012-01-11 |
| 915 | 2012-01-12 | 2,495,000 | -80,000 | 0.10 | 2,513,336,041 | 10,254,450 | 4.110 | 2012-01-10 |
| 916 | 2012-01-11 | 2,575,000 | 85,000 | 0.10 | 2,513,336,041 | 10,506,000 | 4.080 | 2012-01-09 |
| 917 | 2012-01-09 | 2,490,000 | -220,000 | 0.10 | 2,513,336,041 | 10,233,900 | 4.110 | 2012-01-05 |
| 918 | 2012-01-06 | 2,710,000 | -10,000 | 0.11 | 2,513,336,041 | 11,138,100 | 4.110 | 2012-01-04 |
| 919 | 2012-01-05 | 2,720,000 | -21,000 | 0.11 | 2,513,336,041 | 11,152,000 | 4.100 | 2012-01-03 |
| 920 | 2012-01-04 | 2,741,000 | -40,000 | 0.11 | 2,513,336,041 | 11,018,820 | 4.020 | 2011-12-30 |
| 921 | 2011-12-30 | 2,781,000 | -8,000 | 0.11 | 2,513,336,041 | 11,263,050 | 4.050 | 2011-12-28 |
| 922 | 2011-12-28 | 2,789,000 | -30,000 | 0.11 | 2,513,336,041 | 11,295,450 | 4.050 | 2011-12-22 |
| 923 | 2011-12-23 | 2,819,000 | -20,000 | 0.11 | 2,513,336,041 | 11,219,620 | 3.980 | 2011-12-21 |
| 924 | 2011-12-22 | 2,839,000 | 74,000 | 0.11 | 2,513,336,041 | 10,930,150 | 3.850 | 2011-12-20 |
| 925 | 2011-12-21 | 2,765,000 | -30,000 | 0.11 | 2,513,336,041 | 10,977,050 | 3.970 | 2011-12-19 |
| 926 | 2011-12-20 | 2,795,000 | -340,000 | 0.11 | 2,513,336,041 | 11,627,200 | 4.160 | 2011-12-16 |
| 927 | 2011-12-19 | 3,135,000 | -194,000 | 0.12 | 2,513,336,041 | 12,320,550 | 3.930 | 2011-12-15 |
| 928 | 2011-12-16 | 3,329,000 | -66,000 | 0.13 | 2,513,336,041 | 12,949,810 | 3.890 | 2011-12-14 |
| 929 | 2011-12-15 | 3,395,000 | 60,000 | 0.14 | 2,513,336,041 | 13,002,850 | 3.830 | 2011-12-13 |
| 930 | 2011-12-13 | 3,335,000 | 10,000 | 0.13 | 2,513,336,041 | 13,273,300 | 3.980 | 2011-12-09 |
| 931 | 2011-12-12 | 3,325,000 | -40,000 | 0.13 | 2,513,336,041 | 13,765,500 | 4.140 | 2011-12-08 |
| 932 | 2011-12-09 | 3,365,000 | -176,000 | 0.13 | 2,513,336,041 | 13,796,500 | 4.100 | 2011-12-07 |
| 933 | 2011-12-08 | 3,541,000 | -391,000 | 0.14 | 2,513,336,041 | 14,199,410 | 4.010 | 2011-12-06 |
| 934 | 2011-12-07 | 3,932,000 | -101,000 | 0.16 | 2,513,336,041 | 15,924,600 | 4.050 | 2011-12-05 |
| 935 | 2011-12-06 | 4,033,000 | -14,000 | 0.16 | 2,513,336,041 | 15,930,350 | 3.950 | 2011-12-02 |
| 936 | 2011-12-05 | 4,047,000 | -205,000 | 0.16 | 2,513,336,041 | 15,742,830 | 3.890 | 2011-12-01 |
| 937 | 2011-12-02 | 4,252,000 | -32,000 | 0.17 | 2,513,336,041 | 14,456,800 | 3.400 | 2011-11-30 |
| 938 | 2011-12-01 | 4,284,000 | -227,000 | 0.17 | 2,513,336,041 | 14,651,280 | 3.420 | 2011-11-29 |
| 939 | 2011-11-30 | 4,511,000 | -440,000 | 0.18 | 2,513,336,041 | 15,653,170 | 3.470 | 2011-11-28 |
| 940 | 2011-11-28 | 4,951,000 | -30,000 | 0.20 | 2,513,336,041 | 16,635,360 | 3.360 | 2011-11-24 |
| 941 | 2011-11-25 | 4,981,000 | 10,000 | 0.20 | 2,513,336,041 | 16,088,630 | 3.230 | 2011-11-23 |
| 942 | 2011-11-24 | 4,971,000 | 327,000 | 0.20 | 2,513,336,041 | 16,652,850 | 3.350 | 2011-11-22 |
| 943 | 2011-11-23 | 4,644,000 | 330,000 | 0.18 | 2,513,336,041 | 16,207,560 | 3.490 | 2011-11-21 |
| 944 | 2011-11-22 | 4,314,000 | 590,000 | 0.17 | 2,513,336,041 | 16,004,940 | 3.710 | 2011-11-18 |
| 945 | 2011-11-21 | 3,724,000 | 120,000 | 0.15 | 2,513,336,041 | 14,374,640 | 3.860 | 2011-11-17 |
| 946 | 2011-11-18 | 3,604,000 | 210,000 | 0.14 | 2,513,336,041 | 13,803,320 | 3.830 | 2011-11-16 |
| 947 | 2011-11-17 | 3,394,000 | -52,000 | 0.14 | 2,513,336,041 | 13,338,420 | 3.930 | 2011-11-15 |
| 948 | 2011-11-16 | 3,446,000 | -62,000 | 0.14 | 2,513,336,041 | 13,267,100 | 3.850 | 2011-11-14 |
| 949 | 2011-11-15 | 3,508,000 | -180,000 | 0.14 | 2,513,336,041 | 13,014,680 | 3.710 | 2011-11-11 |
| 950 | 2011-11-14 | 3,688,000 | 90,000 | 0.15 | 2,513,336,041 | 12,944,880 | 3.510 | 2011-11-10 |
| 951 | 2011-11-11 | 3,598,000 | -20,000 | 0.14 | 2,513,336,041 | 14,032,200 | 3.900 | 2011-11-09 |
| 952 | 2011-11-10 | 3,618,000 | 30,000 | 0.14 | 2,513,336,041 | 13,893,120 | 3.840 | 2011-11-08 |
| 953 | 2011-11-09 | 3,588,000 | 200,000 | 0.14 | 2,513,336,041 | 13,383,240 | 3.730 | 2011-11-07 |
| 954 | 2011-11-08 | 3,388,000 | 496,000 | 0.13 | 2,513,336,041 | 13,213,200 | 3.900 | 2011-11-04 |
| 955 | 2011-11-07 | 2,892,000 | -42,000 | 0.12 | 2,513,336,041 | 10,555,800 | 3.650 | 2011-11-03 |
| 956 | 2011-11-04 | 2,934,000 | 698,000 | 0.12 | 2,513,336,041 | 10,386,360 | 3.540 | 2011-11-02 |
| 957 | 2011-11-03 | 2,236,000 | 2,000 | 0.09 | 2,513,336,041 | 7,334,080 | 3.280 | 2011-11-01 |
| 958 | 2011-11-02 | 2,234,000 | 90,000 | 0.09 | 2,513,336,041 | 7,819,000 | 3.500 | 2011-10-31 |
| 959 | 2011-11-01 | 2,144,000 | -54,000 | 0.09 | 2,513,336,041 | 7,804,160 | 3.640 | 2011-10-28 |
| 960 | 2011-10-31 | 2,198,000 | 168,000 | 0.09 | 2,513,336,041 | 7,627,060 | 3.470 | 2011-10-27 |
| 961 | 2011-10-28 | 2,030,000 | 567,000 | 0.08 | 2,513,336,041 | 6,293,000 | 3.100 | 2011-10-26 |
| 962 | 2011-10-27 | 1,463,000 | -124,000 | 0.06 | 2,513,336,041 | 4,286,590 | 2.930 | 2011-10-25 |
| 963 | 2011-10-26 | 1,587,000 | -166,000 | 0.06 | 2,513,336,041 | 4,570,560 | 2.880 | 2011-10-24 |
| 964 | 2011-10-24 | 1,753,000 | 160,000 | 0.07 | 2,513,336,041 | 4,540,270 | 2.590 | 2011-10-20 |
| 965 | 2011-10-21 | 1,593,000 | 112,000 | 0.06 | 2,513,336,041 | 4,221,450 | 2.650 | 2011-10-19 |
| 966 | 2011-10-20 | 1,481,000 | 44,000 | 0.06 | 2,513,336,041 | 4,072,750 | 2.750 | 2011-10-18 |
| 967 | 2011-10-19 | 1,437,000 | 4,000 | 0.06 | 2,513,336,041 | 4,325,370 | 3.010 | 2011-10-17 |
| 968 | 2011-10-18 | 1,433,000 | -83,000 | 0.06 | 2,513,336,041 | 4,270,340 | 2.980 | 2011-10-14 |
| 969 | 2011-10-17 | 1,516,000 | -125,000 | 0.06 | 2,513,336,041 | 4,426,720 | 2.920 | 2011-10-13 |
| 970 | 2011-10-14 | 1,641,000 | -156,000 | 0.07 | 2,513,336,041 | 4,529,160 | 2.760 | 2011-10-12 |
| 971 | 2011-10-13 | 1,797,000 | 191,000 | 0.07 | 2,513,336,041 | 4,636,260 | 2.580 | 2011-10-11 |
| 972 | 2011-10-12 | 1,606,000 | 10,000 | 0.06 | 2,513,336,041 | 3,838,340 | 2.390 | 2011-10-10 |
| 973 | 2011-10-11 | 1,596,000 | -150,000 | 0.06 | 2,513,336,041 | 3,878,280 | 2.430 | 2011-10-07 |
| 974 | 2011-10-10 | 1,746,000 | -5,000 | 0.07 | 2,513,336,041 | 3,980,880 | 2.280 | 2011-10-06 |
| 975 | 2011-10-07 | 1,751,000 | 100,000 | 0.07 | 2,513,336,041 | 3,834,690 | 2.190 | 2011-10-04 |
| 976 | 2011-10-06 | 1,651,000 | 12,000 | 0.07 | 2,513,336,041 | 3,698,240 | 2.240 | 2011-10-03 |
| 977 | 2011-10-04 | 1,639,000 | 41,000 | 0.07 | 2,513,336,041 | 3,966,380 | 2.420 | 2011-09-30 |
| 978 | 2011-10-03 | 1,598,000 | 94,000 | 0.06 | 2,513,336,041 | 3,979,020 | 2.490 | 2011-09-28 |
| 979 | 2011-09-30 | 1,504,000 | -90,000 | 0.06 | 2,513,336,041 | 3,955,520 | 2.630 | 2011-09-27 |
| 980 | 2011-09-28 | 1,594,000 | 41,000 | 0.06 | 2,513,336,041 | 3,873,420 | 2.430 | 2011-09-26 |
| 981 | 2011-09-26 | 1,553,000 | 15,000 | 0.06 | 2,513,336,041 | 4,177,570 | 2.690 | 2011-09-22 |
| 982 | 2011-09-23 | 1,538,000 | -97,000 | 0.06 | 2,513,336,041 | 4,521,720 | 2.940 | 2011-09-21 |
| 983 | 2011-09-22 | 1,635,000 | 2,000 | 0.07 | 2,513,336,041 | 4,855,950 | 2.970 | 2011-09-20 |
| 984 | 2011-09-21 | 1,633,000 | 42,000 | 0.06 | 2,513,336,041 | 4,833,680 | 2.960 | 2011-09-19 |
| 985 | 2011-09-20 | 1,591,000 | -63,000 | 0.06 | 2,513,336,041 | 4,916,190 | 3.090 | 2011-09-16 |
| 986 | 2011-09-19 | 1,654,000 | -326,000 | 0.07 | 2,513,336,041 | 4,862,760 | 2.940 | 2011-09-15 |
| 987 | 2011-09-16 | 1,980,000 | 405,000 | 0.08 | 2,513,336,041 | 5,781,600 | 2.920 | 2011-09-14 |
| 988 | 2011-09-15 | 1,575,000 | 7,000 | 0.06 | 2,513,336,041 | 4,961,250 | 3.150 | 2011-09-12 |
| 989 | 2011-09-14 | 1,568,000 | 58,000 | 0.06 | 2,513,336,041 | 5,378,240 | 3.430 | 2011-09-09 |
| 990 | 2011-09-12 | 1,510,000 | 10,000 | 0.06 | 2,513,336,041 | 5,254,800 | 3.480 | 2011-09-08 |
| 991 | 2011-09-08 | 1,500,000 | 5,000 | 0.06 | 2,513,336,041 | 5,340,000 | 3.560 | 2011-09-06 |
| 992 | 2011-09-06 | 1,495,000 | 10,000 | 0.06 | 2,513,336,041 | 5,695,950 | 3.810 | 2011-09-02 |
| 993 | 2011-09-05 | 1,485,000 | -101,000 | 0.06 | 2,513,336,041 | 5,717,250 | 3.850 | 2011-09-01 |
| 994 | 2011-09-02 | 1,586,000 | 5,000 | 0.06 | 2,513,336,041 | 5,947,500 | 3.750 | 2011-08-31 |
| 995 | 2011-09-01 | 1,581,000 | 1,000 | 0.06 | 2,513,336,041 | 5,897,130 | 3.730 | 2011-08-30 |
| 996 | 2011-08-31 | 1,580,000 | 10,000 | 0.06 | 2,513,336,041 | 5,814,400 | 3.680 | 2011-08-29 |
| 997 | 2011-08-29 | 1,570,000 | -28,000 | 0.06 | 2,513,336,041 | 5,934,600 | 3.780 | 2011-08-25 |
| 998 | 2011-08-25 | 1,598,000 | 30,000 | 0.06 | 2,513,336,041 | 5,880,640 | 3.680 | 2011-08-23 |
| 999 | 2011-08-23 | 1,568,000 | 20,000 | 0.06 | 2,513,336,041 | 5,911,360 | 3.770 | 2011-08-19 |
| 1000 | 2011-08-22 | 1,548,000 | -10,000 | 0.06 | 2,513,336,041 | 6,083,640 | 3.930 | 2011-08-18 |
| 1001 | 2011-08-19 | 1,558,000 | 10,000 | 0.06 | 2,513,336,041 | 6,341,060 | 4.070 | 2011-08-17 |
| 1002 | 2011-08-18 | 1,548,000 | -30,000 | 0.06 | 2,513,336,041 | 6,377,760 | 4.120 | 2011-08-16 |
| 1003 | 2011-08-17 | 1,578,000 | -22,000 | 0.06 | 2,513,336,041 | 6,122,640 | 3.880 | 2011-08-15 |
| 1004 | 2011-08-16 | 1,600,000 | -42,000 | 0.06 | 2,513,336,041 | 5,776,000 | 3.610 | 2011-08-12 |
| 1005 | 2011-08-15 | 1,642,000 | 33,000 | 0.07 | 2,513,336,041 | 5,894,780 | 3.590 | 2011-08-11 |
| 1006 | 2011-08-12 | 1,609,000 | 10,000 | 0.06 | 2,513,336,041 | 5,953,300 | 3.700 | 2011-08-10 |
| 1007 | 2011-08-11 | 1,599,000 | 10,000 | 0.06 | 2,513,336,041 | 6,172,140 | 3.860 | 2011-08-09 |
| 1008 | 2011-08-10 | 1,589,000 | 60,000 | 0.06 | 2,513,336,041 | 6,514,900 | 4.100 | 2011-08-08 |
| 1009 | 2011-08-09 | 1,529,000 | -10,000 | 0.06 | 2,513,336,041 | 6,513,540 | 4.260 | 2011-08-05 |
| 1010 | 2011-08-08 | 1,539,000 | -9,000 | 0.06 | 2,513,336,041 | 6,771,600 | 4.400 | 2011-08-04 |
| 1011 | 2011-08-02 | 1,548,000 | -22,000 | 0.06 | 2,513,336,041 | 6,981,480 | 4.510 | 2011-07-29 |
| 1012 | 2011-08-01 | 1,570,000 | 20,000 | 0.06 | 2,513,336,041 | 7,017,900 | 4.470 | 2011-07-28 |
| 1013 | 2011-07-29 | 1,550,000 | -18,000 | 0.06 | 2,513,336,041 | 7,037,000 | 4.540 | 2011-07-27 |
| 1014 | 2011-07-27 | 1,568,000 | 18,000 | 0.06 | 2,513,336,041 | 6,977,600 | 4.450 | 2011-07-25 |
| 1015 | 2011-07-26 | 1,550,000 | 19,000 | 0.06 | 2,513,336,041 | 7,083,500 | 4.570 | 2011-07-22 |
| 1016 | 2011-07-22 | 1,531,000 | -10,000 | 0.06 | 2,513,336,041 | 6,644,540 | 4.340 | 2011-07-20 |
| 1017 | 2011-07-21 | 1,541,000 | 28,000 | 0.06 | 2,513,336,041 | 6,549,250 | 4.250 | 2011-07-19 |
| 1018 | 2011-07-20 | 1,513,000 | 20,000 | 0.06 | 2,513,336,041 | 6,611,810 | 4.370 | 2011-07-18 |
| 1019 | 2011-07-19 | 1,493,000 | 10,000 | 0.06 | 2,513,336,041 | 6,554,270 | 4.390 | 2011-07-15 |
| 1020 | 2011-07-15 | 1,483,000 | 8,000 | 0.06 | 2,513,336,041 | 6,569,690 | 4.430 | 2011-07-13 |
| 1021 | 2011-07-14 | 1,475,000 | 50,000 | 0.06 | 2,513,336,041 | 6,460,500 | 4.380 | 2011-07-12 |
| 1022 | 2011-07-11 | 1,425,000 | -10,000 | 0.06 | 2,513,336,041 | 6,726,000 | 4.720 | 2011-07-07 |
| 1023 | 2011-07-07 | 1,435,000 | 32,000 | 0.06 | 2,513,336,041 | 6,844,950 | 4.770 | 2011-07-05 |
| 1024 | 2011-07-06 | 1,403,000 | -98,000 | 0.06 | 2,513,336,041 | 6,846,640 | 4.880 | 2011-07-04 |
| 1025 | 2011-07-05 | 1,501,000 | 16,000 | 0.06 | 2,513,336,041 | 6,874,580 | 4.580 | 2011-06-30 |
| 1026 | 2011-06-28 | 1,485,000 | -100,000 | 0.06 | 2,513,336,041 | 6,786,450 | 4.570 | 2011-06-24 |
| 1027 | 2011-06-24 | 1,585,000 | 45,000 | 0.06 | 2,513,336,041 | 7,005,700 | 4.420 | 2011-06-22 |
| 1028 | 2011-06-23 | 1,540,000 | -48,000 | 0.06 | 2,513,336,041 | 7,253,400 | 4.710 | 2011-06-21 |
| 1029 | 2011-06-22 | 1,588,000 | 50,000 | 0.06 | 2,513,336,041 | 7,034,840 | 4.430 | 2011-06-20 |
| 1030 | 2011-06-21 | 1,538,000 | 4,000 | 0.06 | 2,513,336,041 | 7,274,740 | 4.730 | 2011-06-17 |
| 1031 | 2011-06-20 | 1,534,000 | 10,000 | 0.06 | 2,513,336,041 | 7,301,840 | 4.760 | 2011-06-16 |
| 1032 | 2011-06-16 | 1,524,000 | -13,000 | 0.06 | 2,513,336,041 | 7,421,880 | 4.870 | 2011-06-14 |
| 1033 | 2011-06-14 | 1,537,000 | 15,000 | 0.06 | 2,513,336,041 | 7,531,300 | 4.900 | 2011-06-10 |
| 1034 | 2011-06-13 | 1,522,000 | -30,000 | 0.06 | 2,513,336,041 | 7,655,660 | 5.030 | 2011-06-09 |
| 1035 | 2011-06-10 | 1,552,000 | -90,000 | 0.06 | 2,513,336,041 | 8,023,840 | 5.170 | 2011-06-08 |
| 1036 | 2011-06-09 | 1,642,000 | 10,000 | 0.07 | 2,513,336,041 | 8,669,760 | 5.280 | 2011-06-07 |
| 1037 | 2011-06-08 | 1,632,000 | 61,000 | 0.06 | 2,513,336,041 | 8,388,480 | 5.140 | 2011-06-03 |
| 1038 | 2011-06-07 | 1,571,000 | 147,000 | 0.06 | 2,513,336,041 | 8,373,430 | 5.330 | 2011-06-02 |
| 1039 | 2011-06-03 | 1,424,000 | 163,000 | 0.06 | 2,513,336,041 | 7,632,640 | 5.360 | 2011-06-01 |
| 1040 | 2011-06-02 | 1,261,000 | -45,000 | 0.05 | 2,513,336,041 | 7,011,160 | 5.560 | 2011-05-31 |
| 1041 | 2011-06-01 | 1,306,000 | -97,000 | 0.05 | 2,513,336,041 | 7,391,960 | 5.660 | 2011-05-30 |
| 1042 | 2011-05-31 | 1,403,000 | 20,000 | 0.06 | 2,513,336,041 | 7,786,650 | 5.550 | 2011-05-27 |
| 1043 | 2011-05-30 | 1,383,000 | -10,000 | 0.06 | 2,513,336,041 | 7,592,670 | 5.490 | 2011-05-26 |
| 1044 | 2011-05-26 | 1,393,000 | 14,000 | 0.06 | 2,513,336,041 | 7,591,850 | 5.450 | 2011-05-24 |
| 1045 | 2011-05-25 | 1,379,000 | -110,000 | 0.05 | 2,513,336,041 | 7,501,760 | 5.440 | 2011-05-23 |
| 1046 | 2011-05-24 | 1,489,000 | -27,000 | 0.06 | 2,513,336,041 | 8,189,500 | 5.500 | 2011-05-20 |
| 1047 | 2011-05-19 | 1,516,000 | -31,000 | 0.06 | 2,513,336,041 | 8,004,480 | 5.280 | 2011-05-17 |
| 1048 | 2011-05-17 | 1,547,000 | -100,000 | 0.06 | 2,513,336,041 | 8,338,330 | 5.390 | 2011-05-13 |
| 1049 | 2011-05-16 | 1,647,000 | 30,000 | 0.07 | 2,513,336,041 | 8,827,920 | 5.360 | 2011-05-12 |
| 1050 | 2011-05-13 | 1,617,000 | 59,000 | 0.06 | 2,513,336,041 | 8,764,140 | 5.420 | 2011-05-11 |
| 1051 | 2011-05-12 | 1,558,000 | -50,000 | 0.06 | 2,513,336,041 | 8,335,300 | 5.350 | 2011-05-09 |
| 1052 | 2011-05-11 | 1,608,000 | 161,000 | 0.06 | 2,513,336,041 | 8,538,480 | 5.310 | 2011-05-06 |
| 1053 | 2011-05-09 | 1,447,000 | -50,000 | 0.06 | 2,513,336,041 | 7,741,450 | 5.350 | 2011-05-05 |
| 1054 | 2011-05-06 | 1,497,000 | -75,000 | 0.06 | 2,513,336,041 | 7,859,250 | 5.250 | 2011-05-04 |
| 1055 | 2011-05-05 | 1,572,000 | 40,000 | 0.06 | 2,513,336,041 | 8,473,080 | 5.390 | 2011-05-03 |
| 1056 | 2011-05-04 | 1,532,000 | -100,000 | 0.06 | 2,513,336,041 | 8,257,480 | 5.390 | 2011-04-29 |
| 1057 | 2011-05-03 | 1,632,000 | -55,000 | 0.06 | 2,513,336,041 | 8,796,480 | 5.390 | 2011-04-28 |
| 1058 | 2011-04-29 | 1,687,000 | -50,000 | 0.07 | 2,513,336,041 | 9,126,670 | 5.410 | 2011-04-27 |
| 1059 | 2011-04-27 | 1,737,000 | 20,000 | 0.07 | 2,513,336,041 | 9,362,430 | 5.390 | 2011-04-21 |
| 1060 | 2011-04-26 | 1,717,000 | -10,000 | 0.07 | 2,513,336,041 | 9,203,120 | 5.360 | 2011-04-20 |
| 1061 | 2011-04-21 | 1,727,000 | 48,000 | 0.07 | 2,513,336,041 | 8,980,400 | 5.200 | 2011-04-19 |
| 1062 | 2011-04-20 | 1,679,000 | 249,000 | 0.07 | 2,513,336,041 | 8,747,590 | 5.210 | 2011-04-18 |
| 1063 | 2011-04-19 | 1,430,000 | 10,000 | 0.06 | 2,513,336,041 | 7,593,300 | 5.310 | 2011-04-15 |
| 1064 | 2011-04-15 | 1,420,000 | -30,000 | 0.06 | 2,513,336,041 | 7,625,400 | 5.370 | 2011-04-13 |
| 1065 | 2011-04-14 | 1,450,000 | -9,000 | 0.06 | 2,513,336,041 | 7,685,000 | 5.300 | 2011-04-12 |
| 1066 | 2011-04-13 | 1,459,000 | -27,000 | 0.06 | 2,513,336,041 | 7,761,880 | 5.320 | 2011-04-11 |
| 1067 | 2011-04-08 | 1,486,000 | 31,000 | 0.06 | 2,513,336,041 | 7,846,080 | 5.280 | 2011-04-06 |
| 1068 | 2011-04-07 | 1,455,000 | -81,000 | 0.06 | 2,513,336,041 | 7,857,000 | 5.400 | 2011-04-04 |
| 1069 | 2011-04-06 | 1,536,000 | 14,000 | 0.06 | 2,513,336,041 | 8,325,120 | 5.420 | 2011-04-01 |
| 1070 | 2011-04-04 | 1,522,000 | -100,000 | 0.06 | 2,513,336,041 | 8,127,480 | 5.340 | 2011-03-31 |
| 1071 | 2011-04-01 | 1,622,000 | 317,000 | 0.06 | 2,513,336,041 | 8,483,060 | 5.230 | 2011-03-30 |
| 1072 | 2011-03-31 | 1,305,000 | 700,000 | 0.05 | 2,513,336,041 | 6,942,600 | 5.320 | 2011-03-29 |
| 1073 | 2011-03-30 | 605,000 | -218,000 | 0.02 | 2,513,336,041 | 3,678,400 | 6.080 | 2011-03-28 |
| 1074 | 2011-03-29 | 823,000 | 136,000 | 0.03 | 2,513,336,041 | 5,151,980 | 6.260 | 2011-03-25 |
| 1075 | 2011-03-28 | 687,000 | 22,000 | 0.03 | 2,513,336,041 | 4,238,790 | 6.170 | 2011-03-24 |
| 1076 | 2011-03-25 | 665,000 | 30,000 | 0.03 | 2,513,336,041 | 3,930,150 | 5.910 | 2011-03-23 |
| 1077 | 2011-03-24 | 635,000 | 10,000 | 0.03 | 2,513,336,041 | 3,816,350 | 6.010 | 2011-03-22 |
| 1078 | 2011-03-23 | 625,000 | 5,000 | 0.02 | 2,513,336,041 | 3,693,750 | 5.910 | 2011-03-21 |
| 1079 | 2011-03-22 | 620,000 | 25,000 | 0.02 | 2,513,336,041 | 3,658,000 | 5.900 | 2011-03-18 |
| 1080 | 2011-03-21 | 595,000 | 10,000 | 0.02 | 2,513,336,041 | 3,522,400 | 5.920 | 2011-03-17 |
| 1081 | 2011-03-18 | 585,000 | -25,000 | 0.02 | 2,513,336,041 | 3,580,200 | 6.120 | 2011-03-16 |
| 1082 | 2011-03-17 | 610,000 | 9,000 | 0.02 | 2,513,336,041 | 3,611,200 | 5.920 | 2011-03-15 |
| 1083 | 2011-03-16 | 601,000 | 20,000 | 0.02 | 2,513,336,041 | 3,642,060 | 6.060 | 2011-03-14 |
| 1084 | 2011-03-15 | 581,000 | -46,000 | 0.02 | 2,513,336,041 | 3,532,480 | 6.080 | 2011-03-11 |
| 1085 | 2011-03-14 | 627,000 | -10,000 | 0.02 | 2,513,336,041 | 3,893,670 | 6.210 | 2011-03-10 |
| 1086 | 2011-03-11 | 637,000 | -85,000 | 0.03 | 2,513,336,041 | 4,006,730 | 6.290 | 2011-03-09 |
| 1087 | 2011-03-10 | 722,000 | 145,000 | 0.03 | 2,513,336,041 | 4,382,540 | 6.070 | 2011-03-08 |
| 1088 | 2011-03-09 | 577,000 | 10,000 | 0.02 | 2,513,336,041 | 3,415,840 | 5.920 | 2011-03-07 |
| 1089 | 2011-03-08 | 567,000 | -20,000 | 0.02 | 2,513,336,041 | 3,424,680 | 6.040 | 2011-03-04 |
| 1090 | 2011-03-07 | 587,000 | -10,000 | 0.02 | 2,513,336,041 | 3,574,830 | 6.090 | 2011-03-03 |
| 1091 | 2011-03-04 | 597,000 | 51,000 | 0.02 | 2,513,336,041 | 3,599,910 | 6.030 | 2011-03-02 |
| 1092 | 2011-03-03 | 546,000 | -188,000 | 0.02 | 2,513,336,041 | 3,401,580 | 6.230 | 2011-03-01 |
| 1093 | 2011-03-02 | 734,000 | 185,000 | 0.03 | 2,513,336,041 | 4,462,720 | 6.080 | 2011-02-28 |
| 1094 | 2011-03-01 | 549,000 | -227,000 | 0.02 | 2,513,336,041 | 3,233,610 | 5.890 | 2011-02-25 |
| 1095 | 2011-02-28 | 776,000 | 40,000 | 0.03 | 2,513,336,041 | 4,430,960 | 5.710 | 2011-02-24 |
| 1096 | 2011-02-25 | 736,000 | 76,000 | 0.03 | 2,513,336,041 | 4,106,880 | 5.580 | 2011-02-23 |
| 1097 | 2011-02-23 | 660,000 | 152,000 | 0.03 | 2,513,336,041 | 3,834,600 | 5.810 | 2011-02-21 |
| 1098 | 2011-02-22 | 508,000 | -245,000 | 0.02 | 2,513,336,041 | 2,849,880 | 5.610 | 2011-02-18 |
| 1099 | 2011-02-21 | 753,000 | -66,000 | 0.03 | 2,513,336,041 | 4,051,140 | 5.380 | 2011-02-17 |
| 1100 | 2011-02-18 | 819,000 | -20,000 | 0.03 | 2,513,336,041 | 4,299,750 | 5.250 | 2011-02-16 |
| 1101 | 2011-02-17 | 839,000 | -30,000 | 0.03 | 2,513,336,041 | 4,387,970 | 5.230 | 2011-02-15 |
| 1102 | 2011-02-16 | 869,000 | -30,000 | 0.03 | 2,513,336,041 | 4,553,560 | 5.240 | 2011-02-14 |
| 1103 | 2011-02-15 | 899,000 | 76,000 | 0.04 | 2,513,336,041 | 4,575,910 | 5.090 | 2011-02-11 |
| 1104 | 2011-02-14 | 823,000 | 220,000 | 0.03 | 2,513,336,041 | 4,263,140 | 5.180 | 2011-02-10 |
| 1105 | 2011-02-10 | 603,000 | -30,000 | 0.02 | 2,513,336,041 | 3,213,990 | 5.330 | 2011-02-08 |
| 1106 | 2011-02-08 | 633,000 | -10,000 | 0.03 | 2,513,336,041 | 3,310,590 | 5.230 | 2011-02-01 |
| 1107 | 2011-02-07 | 643,000 | 30,000 | 0.03 | 2,513,336,041 | 3,395,040 | 5.280 | 2011-01-31 |
| 1108 | 2011-02-01 | 613,000 | 70,000 | 0.02 | 2,513,336,041 | 3,212,120 | 5.240 | 2011-01-28 |
| 1109 | 2011-01-31 | 543,000 | 10,000 | 0.02 | 2,513,336,041 | 2,915,910 | 5.370 | 2011-01-27 |
| 1110 | 2011-01-28 | 533,000 | 10,000 | 0.02 | 2,513,336,041 | 2,883,530 | 5.410 | 2011-01-26 |
| 1111 | 2011-01-27 | 523,000 | 4,000 | 0.02 | 2,513,336,041 | 2,824,200 | 5.400 | 2011-01-25 |
| 1112 | 2011-01-26 | 519,000 | 7,000 | 0.02 | 2,513,336,041 | 2,844,120 | 5.480 | 2011-01-24 |
| 1113 | 2011-01-25 | 512,000 | 10,000 | 0.02 | 2,513,336,041 | 2,856,960 | 5.580 | 2011-01-21 |
| 1114 | 2011-01-24 | 502,000 | 50,000 | 0.02 | 2,513,336,041 | 2,851,360 | 5.680 | 2011-01-20 |
| 1115 | 2011-01-21 | 452,000 | -22,000 | 0.02 | 2,513,336,041 | 2,621,600 | 5.800 | 2011-01-19 |
| 1116 | 2011-01-19 | 474,000 | -10,000 | 0.02 | 2,513,336,041 | 2,640,180 | 5.570 | 2011-01-17 |
| 1117 | 2011-01-18 | 484,000 | -70,000 | 0.02 | 2,513,336,041 | 2,763,640 | 5.710 | 2011-01-14 |
| 1118 | 2011-01-17 | 554,000 | 67,000 | 0.02 | 2,513,336,041 | 3,179,960 | 5.740 | 2011-01-13 |
| 1119 | 2011-01-14 | 487,000 | -58,000 | 0.02 | 2,513,336,041 | 2,848,950 | 5.850 | 2011-01-12 |
| 1120 | 2011-01-13 | 545,000 | 28,000 | 0.02 | 2,513,336,041 | 3,122,850 | 5.730 | 2011-01-11 |
| 1121 | 2011-01-12 | 517,000 | 20,000 | 0.02 | 2,513,336,041 | 2,946,900 | 5.700 | 2011-01-10 |
| 1122 | 2011-01-11 | 497,000 | -123,000 | 0.02 | 2,185,509,601 | 2,857,750 | 5.750 | 2011-01-07 |
| 1123 | 2011-01-10 | 620,000 | -160,000 | 0.03 | 2,185,509,601 | 3,453,400 | 5.570 | 2011-01-06 |
| 1124 | 2011-01-07 | 780,000 | 62,000 | 0.04 | 2,185,509,601 | 4,173,000 | 5.350 | 2011-01-05 |
| 1125 | 2011-01-06 | 718,000 | -53,000 | 0.03 | 2,185,509,601 | 3,956,180 | 5.510 | 2011-01-04 |
| 1126 | 2011-01-05 | 771,000 | 198,000 | 0.04 | 2,185,509,601 | 4,101,720 | 5.320 | 2011-01-03 |
| 1127 | 2011-01-04 | 573,000 | 58,000 | 0.03 | 2,185,509,601 | 2,933,760 | 5.120 | 2010-12-30 |
| 1128 | 2011-01-03 | 515,000 | -20,000 | 0.02 | 2,185,509,601 | 2,647,100 | 5.140 | 2010-12-29 |
| 1129 | 2010-12-30 | 535,000 | 5,000 | 0.02 | 2,185,509,601 | 2,733,850 | 5.110 | 2010-12-28 |
| 1130 | 2010-12-29 | 530,000 | -280,000 | 0.02 | 2,185,509,601 | 2,740,100 | 5.170 | 2010-12-23 |
| 1131 | 2010-12-28 | 810,000 | 522,000 | 0.04 | 2,185,509,601 | 4,228,200 | 5.220 | 2010-12-22 |
| 1132 | 2010-12-22 | 288,000 | -20,000 | 0.01 | 2,185,509,601 | 1,483,200 | 5.150 | 2010-12-20 |
| 1133 | 2010-12-21 | 308,000 | -20,000 | 0.01 | 2,185,509,601 | 1,620,080 | 5.260 | 2010-12-17 |
| 1134 | 2010-12-20 | 328,000 | 0.02 | 2,185,509,601 | 1,705,600 | 5.200 | 2010-12-16 | |
Webb-site Database - Powered By Linux Group