Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-08-15 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 125,600 | 6.280 | 2025-08-13 |
| 5 | 2025-05-26 | 10,000 | -40,000 | 0.00 | 2,513,336,041 | 69,000 | 6.900 | 2025-05-22 |
| 6 | 2024-08-15 | 50,000 | -4,000 | 0.00 | 2,513,336,041 | 189,500 | 3.790 | 2024-08-13 |
| 7 | 2024-08-05 | 54,000 | 1,000 | 0.00 | 2,513,336,041 | 221,940 | 4.110 | 2024-08-01 |
| 8 | 2024-06-27 | 53,000 | 3,000 | 0.00 | 2,513,336,041 | 199,810 | 3.770 | 2024-06-25 |
| 9 | 2024-06-03 | 50,000 | -50,000 | 0.00 | 2,513,336,041 | 175,500 | 3.510 | 2024-05-30 |
| 10 | 2023-08-02 | 100,000 | -1,000 | 0.00 | 2,513,336,041 | 288,000 | 2.880 | 2023-07-31 |
| 11 | 2023-03-31 | 101,000 | 1,000 | 0.00 | 2,513,336,041 | 279,770 | 2.770 | 2023-03-29 |
| 12 | 2023-03-08 | 100,000 | -30,000 | 0.00 | 2,513,336,041 | 280,000 | 2.800 | 2023-03-06 |
| 13 | 2023-02-07 | 130,000 | -2,000 | 0.01 | 2,513,336,041 | 366,600 | 2.820 | 2023-02-03 |
| 14 | 2023-01-31 | 132,000 | 2,000 | 0.01 | 2,513,336,041 | 384,120 | 2.910 | 2023-01-27 |
| 15 | 2021-04-29 | 130,000 | 20,000 | 0.01 | 2,513,336,041 | 427,700 | 3.290 | 2021-04-27 |
| 16 | 2021-04-08 | 110,000 | 50,000 | 0.00 | 2,513,336,041 | 369,600 | 3.360 | 2021-04-01 |
| 17 | 2021-03-16 | 60,000 | -20,000 | 0.00 | 2,513,336,041 | 212,400 | 3.540 | 2021-03-12 |
| 18 | 2021-02-24 | 80,000 | -50,000 | 0.00 | 2,513,336,041 | 278,400 | 3.480 | 2021-02-22 |
| 19 | 2021-02-02 | 130,000 | 50,000 | 0.01 | 2,513,336,041 | 434,200 | 3.340 | 2021-01-29 |
| 20 | 2020-12-29 | 80,000 | 20,000 | 0.00 | 2,513,336,041 | 245,600 | 3.070 | 2020-12-23 |
| 21 | 2019-08-05 | 60,000 | -4,000 | 0.00 | 2,513,336,041 | 245,400 | 4.090 | 2019-08-01 |
| 22 | 2019-07-31 | 64,000 | -5,000 | 0.00 | 2,513,336,041 | 265,600 | 4.150 | 2019-07-29 |
| 23 | 2019-07-15 | 69,000 | 5,000 | 0.00 | 2,513,336,041 | 286,350 | 4.150 | 2019-07-11 |
| 24 | 2019-07-10 | 64,000 | -6,000 | 0.00 | 2,513,336,041 | 266,240 | 4.160 | 2019-07-08 |
| 25 | 2019-06-12 | 70,000 | 5,000 | 0.00 | 2,513,336,041 | 284,200 | 4.060 | 2019-06-10 |
| 26 | 2019-04-29 | 65,000 | -5,000 | 0.00 | 2,513,336,041 | 306,150 | 4.710 | 2019-04-25 |
| 27 | 2019-04-04 | 70,000 | 5,000 | 0.00 | 2,513,336,041 | 331,100 | 4.730 | 2019-04-02 |
| 28 | 2019-04-02 | 65,000 | -3,000 | 0.00 | 2,513,336,041 | 294,450 | 4.530 | 2019-03-29 |
| 29 | 2019-03-29 | 68,000 | -3,000 | 0.00 | 2,513,336,041 | 316,200 | 4.650 | 2019-03-27 |
| 30 | 2019-03-25 | 71,000 | -4,000 | 0.00 | 2,513,336,041 | 360,680 | 5.080 | 2019-03-21 |
| 31 | 2019-03-19 | 75,000 | 3,000 | 0.00 | 2,513,336,041 | 371,250 | 4.950 | 2019-03-15 |
| 32 | 2019-03-14 | 72,000 | 3,000 | 0.00 | 2,513,336,041 | 352,800 | 4.900 | 2019-03-12 |
| 33 | 2019-03-12 | 69,000 | -6,000 | 0.00 | 2,513,336,041 | 334,650 | 4.850 | 2019-03-08 |
| 34 | 2019-03-05 | 75,000 | 3,000 | 0.00 | 2,513,336,041 | 376,500 | 5.020 | 2019-03-01 |
| 35 | 2019-02-27 | 72,000 | 3,000 | 0.00 | 2,513,336,041 | 356,400 | 4.950 | 2019-02-25 |
| 36 | 2019-02-01 | 69,000 | 3,000 | 0.00 | 2,513,336,041 | 308,430 | 4.470 | 2019-01-30 |
| 37 | 2019-01-07 | 66,000 | 3,000 | 0.00 | 2,513,336,041 | 271,920 | 4.120 | 2019-01-03 |
| 38 | 2018-12-28 | 63,000 | 3,000 | 0.00 | 2,513,336,041 | 263,340 | 4.180 | 2018-12-21 |
| 39 | 2018-05-11 | 60,000 | -10,000 | 0.00 | 2,513,336,041 | 325,800 | 5.430 | 2018-05-09 |
| 40 | 2018-05-10 | 70,000 | 10,000 | 0.00 | 2,513,336,041 | 385,000 | 5.500 | 2018-05-08 |
| 41 | 2018-01-30 | 60,000 | -139,000 | 0.00 | 2,513,336,041 | 435,000 | 7.250 | 2018-01-26 |
| 42 | 2018-01-25 | 199,000 | 91,000 | 0.01 | 2,513,336,041 | 1,381,060 | 6.940 | 2018-01-23 |
| 43 | 2017-11-03 | 108,000 | -10,000 | 0.00 | 2,513,336,041 | 598,320 | 5.540 | 2017-11-01 |
| 44 | 2017-10-24 | 118,000 | -3,000 | 0.00 | 2,513,336,041 | 612,420 | 5.190 | 2017-10-20 |
| 45 | 2017-09-27 | 121,000 | 3,000 | 0.00 | 2,513,336,041 | 609,840 | 5.040 | 2017-09-25 |
| 46 | 2017-09-04 | 118,000 | 10,000 | 0.00 | 2,513,336,041 | 643,100 | 5.450 | 2017-08-31 |
| 47 | 2017-08-15 | 108,000 | -2,000 | 0.00 | 2,513,336,041 | 591,840 | 5.480 | 2017-08-11 |
| 48 | 2016-10-18 | 110,000 | 48,000 | 0.00 | 2,513,336,041 | 509,300 | 4.630 | 2016-10-14 |
| 49 | 2016-09-14 | 62,000 | -8,000 | 0.00 | 2,513,336,041 | 296,980 | 4.790 | 2016-09-12 |
| 50 | 2016-09-13 | 70,000 | 3,000 | 0.00 | 2,513,336,041 | 351,400 | 5.020 | 2016-09-09 |
| 51 | 2016-08-30 | 67,000 | 2,000 | 0.00 | 2,513,336,041 | 296,810 | 4.430 | 2016-08-26 |
| 52 | 2016-02-05 | 65,000 | 5,000 | 0.00 | 2,513,336,041 | 235,950 | 3.630 | 2016-02-03 |
| 53 | 2015-12-17 | 60,000 | -50,000 | 0.00 | 2,513,336,041 | 262,200 | 4.370 | 2015-12-15 |
| 54 | 2015-12-09 | 110,000 | 50,000 | 0.00 | 2,513,336,041 | 509,300 | 4.630 | 2015-12-07 |
| 55 | 2015-10-02 | 60,000 | -50,000 | 0.00 | 2,513,336,041 | 256,800 | 4.280 | 2015-09-29 |
| 56 | 2015-09-22 | 110,000 | -20,000 | 0.00 | 2,513,336,041 | 514,800 | 4.680 | 2015-09-18 |
| 57 | 2015-09-07 | 130,000 | 20,000 | 0.01 | 2,513,336,041 | 533,000 | 4.100 | 2015-09-02 |
| 58 | 2015-07-08 | 110,000 | 50,000 | 0.00 | 2,513,336,041 | 664,400 | 6.040 | 2015-07-06 |
| 59 | 2015-05-22 | 60,000 | -50,000 | 0.00 | 2,513,336,041 | 388,200 | 6.470 | 2015-05-20 |
| 60 | 2015-05-21 | 110,000 | 27,000 | 0.00 | 2,513,336,041 | 723,800 | 6.580 | 2015-05-19 |
| 61 | 2015-05-19 | 83,000 | 2,000 | 0.00 | 2,513,336,041 | 528,710 | 6.370 | 2015-05-15 |
| 62 | 2015-05-18 | 81,000 | -32,000 | 0.00 | 2,513,336,041 | 511,110 | 6.310 | 2015-05-14 |
| 63 | 2015-05-12 | 113,000 | 50,000 | 0.00 | 2,513,336,041 | 724,330 | 6.410 | 2015-05-08 |
| 64 | 2015-05-11 | 63,000 | -70,000 | 0.00 | 2,513,336,041 | 388,710 | 6.170 | 2015-05-07 |
| 65 | 2015-05-08 | 133,000 | 20,000 | 0.01 | 2,513,336,041 | 847,210 | 6.370 | 2015-05-06 |
| 66 | 2015-05-06 | 113,000 | -50,000 | 0.00 | 2,513,336,041 | 770,660 | 6.820 | 2015-05-04 |
| 67 | 2015-05-05 | 163,000 | 50,000 | 0.01 | 2,513,336,041 | 1,131,220 | 6.940 | 2015-04-30 |
| 68 | 2015-05-04 | 113,000 | -80,000 | 0.00 | 2,513,336,041 | 765,010 | 6.770 | 2015-04-29 |
| 69 | 2015-04-30 | 193,000 | 22,000 | 0.01 | 2,513,336,041 | 1,323,980 | 6.860 | 2015-04-28 |
| 70 | 2015-04-28 | 171,000 | 28,000 | 0.01 | 2,513,336,041 | 1,120,050 | 6.550 | 2015-04-24 |
| 71 | 2015-04-27 | 143,000 | 50,000 | 0.01 | 2,513,336,041 | 952,380 | 6.660 | 2015-04-23 |
| 72 | 2015-04-24 | 93,000 | -56,000 | 0.00 | 2,513,336,041 | 631,470 | 6.790 | 2015-04-22 |
| 73 | 2015-04-23 | 149,000 | 70,000 | 0.01 | 2,513,336,041 | 978,930 | 6.570 | 2015-04-21 |
| 74 | 2015-04-22 | 79,000 | -2,000 | 0.00 | 2,513,336,041 | 496,120 | 6.280 | 2015-04-20 |
| 75 | 2015-04-21 | 81,000 | 6,000 | 0.00 | 2,513,336,041 | 524,880 | 6.480 | 2015-04-17 |
| 76 | 2015-04-16 | 75,000 | -15,000 | 0.00 | 2,513,336,041 | 457,500 | 6.100 | 2015-04-14 |
| 77 | 2015-04-08 | 90,000 | -20,000 | 0.00 | 2,513,336,041 | 460,800 | 5.120 | 2015-04-01 |
| 78 | 2014-11-18 | 110,000 | -5,000 | 0.00 | 2,513,336,041 | 474,100 | 4.310 | 2014-11-14 |
| 79 | 2014-08-22 | 115,000 | -10,000 | 0.00 | 2,513,336,041 | 441,600 | 3.840 | 2014-08-20 |
| 80 | 2014-08-20 | 125,000 | -10,000 | 0.00 | 2,513,336,041 | 470,000 | 3.760 | 2014-08-18 |
| 81 | 2014-08-15 | 135,000 | 20,000 | 0.01 | 2,513,336,041 | 542,700 | 4.020 | 2014-08-13 |
| 82 | 2014-07-16 | 115,000 | -10,000 | 0.00 | 2,513,336,041 | 409,400 | 3.560 | 2014-07-14 |
| 83 | 2014-05-05 | 125,000 | -8,000 | 0.00 | 2,513,336,041 | 425,000 | 3.400 | 2014-04-30 |
| 84 | 2014-04-03 | 133,000 | -20,000 | 0.01 | 2,513,336,041 | 460,180 | 3.460 | 2014-04-01 |
| 85 | 2014-03-19 | 153,000 | 3,000 | 0.01 | 2,513,336,041 | 477,360 | 3.120 | 2014-03-17 |
| 86 | 2014-03-12 | 150,000 | 20,000 | 0.01 | 2,513,336,041 | 474,000 | 3.160 | 2014-03-10 |
| 87 | 2014-01-27 | 130,000 | -20,000 | 0.01 | 2,513,336,041 | 438,100 | 3.370 | 2014-01-23 |
| 88 | 2013-12-13 | 150,000 | 10,000 | 0.01 | 2,513,336,041 | 567,000 | 3.780 | 2013-12-11 |
| 89 | 2013-11-26 | 140,000 | -10,000 | 0.01 | 2,513,336,041 | 568,400 | 4.060 | 2013-11-22 |
| 90 | 2013-11-22 | 150,000 | 10,000 | 0.01 | 2,513,336,041 | 609,000 | 4.060 | 2013-11-20 |
| 91 | 2013-10-31 | 140,000 | -10,000 | 0.01 | 2,513,336,041 | 548,800 | 3.920 | 2013-10-29 |
| 92 | 2013-10-22 | 150,000 | -10,000 | 0.01 | 2,513,336,041 | 595,500 | 3.970 | 2013-10-18 |
| 93 | 2013-10-18 | 160,000 | 10,000 | 0.01 | 2,513,336,041 | 628,800 | 3.930 | 2013-10-16 |
| 94 | 2013-09-06 | 150,000 | -20,000 | 0.01 | 2,513,336,041 | 562,500 | 3.750 | 2013-09-04 |
| 95 | 2013-08-30 | 170,000 | -10,000 | 0.01 | 2,513,336,041 | 581,400 | 3.420 | 2013-08-28 |
| 96 | 2013-08-29 | 180,000 | 10,000 | 0.01 | 2,513,336,041 | 628,200 | 3.490 | 2013-08-27 |
| 97 | 2013-08-28 | 170,000 | -10,000 | 0.01 | 2,513,336,041 | 605,200 | 3.560 | 2013-08-26 |
| 98 | 2013-08-23 | 180,000 | 10,000 | 0.01 | 2,513,336,041 | 619,200 | 3.440 | 2013-08-21 |
| 99 | 2013-08-22 | 170,000 | -20,000 | 0.01 | 2,513,336,041 | 586,500 | 3.450 | 2013-08-20 |
| 100 | 2013-08-20 | 190,000 | 10,000 | 0.01 | 2,513,336,041 | 685,900 | 3.610 | 2013-08-16 |
| 101 | 2013-08-19 | 180,000 | -10,000 | 0.01 | 2,513,336,041 | 639,000 | 3.550 | 2013-08-15 |
| 102 | 2013-08-16 | 190,000 | -30,000 | 0.01 | 2,513,336,041 | 674,500 | 3.550 | 2013-08-13 |
| 103 | 2013-08-15 | 220,000 | 50,000 | 0.01 | 2,513,336,041 | 739,200 | 3.360 | 2013-08-12 |
| 104 | 2013-08-05 | 170,000 | -20,000 | 0.01 | 2,513,336,041 | 550,800 | 3.240 | 2013-08-01 |
| 105 | 2013-08-02 | 190,000 | 20,000 | 0.01 | 2,513,336,041 | 602,300 | 3.170 | 2013-07-31 |
| 106 | 2013-07-23 | 170,000 | -5,000 | 0.01 | 2,513,336,041 | 547,400 | 3.220 | 2013-07-19 |
| 107 | 2013-07-11 | 175,000 | -10,000 | 0.01 | 2,513,336,041 | 533,750 | 3.050 | 2013-07-09 |
| 108 | 2013-07-09 | 185,000 | -10,000 | 0.01 | 2,513,336,041 | 569,800 | 3.080 | 2013-07-05 |
| 109 | 2013-07-08 | 195,000 | 20,000 | 0.01 | 2,513,336,041 | 592,800 | 3.040 | 2013-07-04 |
| 110 | 2013-07-04 | 175,000 | -5,000 | 0.01 | 2,513,336,041 | 561,750 | 3.210 | 2013-07-02 |
| 111 | 2013-07-02 | 180,000 | -30,000 | 0.01 | 2,513,336,041 | 572,400 | 3.180 | 2013-06-27 |
| 112 | 2013-06-28 | 210,000 | 10,000 | 0.01 | 2,513,336,041 | 690,900 | 3.290 | 2013-06-26 |
| 113 | 2013-06-27 | 200,000 | 20,000 | 0.01 | 2,513,336,041 | 642,000 | 3.210 | 2013-06-25 |
| 114 | 2013-06-26 | 180,000 | 20,000 | 0.01 | 2,513,336,041 | 577,800 | 3.210 | 2013-06-24 |
| 115 | 2013-06-24 | 160,000 | 2,000 | 0.01 | 2,513,336,041 | 542,400 | 3.390 | 2013-06-20 |
| 116 | 2013-05-20 | 158,000 | 5,000 | 0.01 | 2,513,336,041 | 639,900 | 4.050 | 2013-05-15 |
| 117 | 2013-05-14 | 153,000 | -20,000 | 0.01 | 2,513,336,041 | 670,140 | 4.380 | 2013-05-10 |
| 118 | 2013-05-03 | 173,000 | -3,000 | 0.01 | 2,513,336,041 | 730,060 | 4.220 | 2013-04-30 |
| 119 | 2013-04-15 | 176,000 | -10,000 | 0.01 | 2,513,336,041 | 711,040 | 4.040 | 2013-04-11 |
| 120 | 2013-04-03 | 186,000 | 3,000 | 0.01 | 2,513,336,041 | 771,900 | 4.150 | 2013-03-28 |
| 121 | 2013-03-13 | 183,000 | -10,000 | 0.01 | 2,513,336,041 | 810,690 | 4.430 | 2013-03-11 |
| 122 | 2013-03-07 | 193,000 | 20,000 | 0.01 | 2,513,336,041 | 808,670 | 4.190 | 2013-03-05 |
| 123 | 2013-02-25 | 173,000 | -20,000 | 0.01 | 2,513,336,041 | 733,520 | 4.240 | 2013-02-21 |
| 124 | 2013-02-22 | 193,000 | 40,000 | 0.01 | 2,513,336,041 | 864,640 | 4.480 | 2013-02-20 |
| 125 | 2013-02-18 | 153,000 | -2,000 | 0.01 | 2,513,336,041 | 711,450 | 4.650 | 2013-02-14 |
| 126 | 2013-02-04 | 155,000 | 10,000 | 0.01 | 2,513,336,041 | 714,550 | 4.610 | 2013-01-31 |
| 127 | 2013-01-22 | 145,000 | -5,000 | 0.01 | 2,513,336,041 | 726,450 | 5.010 | 2013-01-18 |
| 128 | 2013-01-21 | 150,000 | -100,000 | 0.01 | 2,513,336,041 | 706,500 | 4.710 | 2013-01-17 |
| 129 | 2013-01-04 | 250,000 | -2,000 | 0.01 | 2,513,336,041 | 1,105,000 | 4.420 | 2013-01-02 |
| 130 | 2012-12-28 | 252,000 | -10,000 | 0.01 | 2,513,336,041 | 1,025,640 | 4.070 | 2012-12-21 |
| 131 | 2012-12-27 | 262,000 | 10,000 | 0.01 | 2,513,336,041 | 1,076,820 | 4.110 | 2012-12-20 |
| 132 | 2012-12-21 | 252,000 | -10,000 | 0.01 | 2,513,336,041 | 1,058,400 | 4.200 | 2012-12-19 |
| 133 | 2012-12-19 | 262,000 | 10,000 | 0.01 | 2,513,336,041 | 1,037,520 | 3.960 | 2012-12-17 |
| 134 | 2012-12-14 | 252,000 | -10,000 | 0.01 | 2,513,336,041 | 945,000 | 3.750 | 2012-12-12 |
| 135 | 2012-12-12 | 262,000 | 10,000 | 0.01 | 2,513,336,041 | 966,780 | 3.690 | 2012-12-10 |
| 136 | 2012-12-10 | 252,000 | -100,000 | 0.01 | 2,513,336,041 | 879,480 | 3.490 | 2012-12-06 |
| 137 | 2012-12-07 | 352,000 | 100,000 | 0.01 | 2,513,336,041 | 1,256,640 | 3.570 | 2012-12-05 |
| 138 | 2012-10-22 | 252,000 | -10,000 | 0.01 | 2,513,336,041 | 939,960 | 3.730 | 2012-10-18 |
| 139 | 2012-10-19 | 262,000 | 10,000 | 0.01 | 2,513,336,041 | 940,580 | 3.590 | 2012-10-17 |
| 140 | 2012-10-16 | 252,000 | -10,000 | 0.01 | 2,513,336,041 | 874,440 | 3.470 | 2012-10-12 |
| 141 | 2012-10-15 | 262,000 | -10,000 | 0.01 | 2,513,336,041 | 888,180 | 3.390 | 2012-10-11 |
| 142 | 2012-10-12 | 272,000 | 10,000 | 0.01 | 2,513,336,041 | 870,400 | 3.200 | 2012-10-10 |
| 143 | 2012-10-09 | 262,000 | -10,000 | 0.01 | 2,513,336,041 | 841,020 | 3.210 | 2012-10-05 |
| 144 | 2012-09-18 | 272,000 | -10,000 | 0.01 | 2,513,336,041 | 799,680 | 2.940 | 2012-09-14 |
| 145 | 2012-09-17 | 282,000 | 10,000 | 0.01 | 2,513,336,041 | 812,160 | 2.880 | 2012-09-13 |
| 146 | 2012-09-03 | 272,000 | 10,000 | 0.01 | 2,513,336,041 | 845,920 | 3.110 | 2012-08-30 |
| 147 | 2012-08-23 | 262,000 | -30,000 | 0.01 | 2,513,336,041 | 872,460 | 3.330 | 2012-08-21 |
| 148 | 2012-08-22 | 292,000 | -10,000 | 0.01 | 2,513,336,041 | 911,040 | 3.120 | 2012-08-20 |
| 149 | 2012-08-17 | 302,000 | -20,000 | 0.01 | 2,513,336,041 | 942,240 | 3.120 | 2012-08-15 |
| 150 | 2012-08-09 | 322,000 | 20,000 | 0.01 | 2,513,336,041 | 982,100 | 3.050 | 2012-08-07 |
| 151 | 2012-08-03 | 302,000 | -10,000 | 0.01 | 2,513,336,041 | 930,160 | 3.080 | 2012-08-01 |
| 152 | 2012-08-02 | 312,000 | -30,000 | 0.01 | 2,513,336,041 | 942,240 | 3.020 | 2012-07-31 |
| 153 | 2012-07-16 | 342,000 | 20,000 | 0.01 | 2,513,336,041 | 1,012,320 | 2.960 | 2012-07-12 |
| 154 | 2012-07-06 | 322,000 | 5,000 | 0.01 | 2,513,336,041 | 1,007,860 | 3.130 | 2012-07-04 |
| 155 | 2012-07-03 | 317,000 | -60,000 | 0.01 | 2,513,336,041 | 960,510 | 3.030 | 2012-06-28 |
| 156 | 2012-06-25 | 377,000 | 10,000 | 0.01 | 2,513,336,041 | 1,191,320 | 3.160 | 2012-06-21 |
| 157 | 2012-06-22 | 367,000 | -20,000 | 0.01 | 2,513,336,041 | 1,181,740 | 3.220 | 2012-06-20 |
| 158 | 2012-06-20 | 387,000 | 80,000 | 0.02 | 2,513,336,041 | 1,273,230 | 3.290 | 2012-06-18 |
| 159 | 2012-06-19 | 307,000 | -10,000 | 0.01 | 2,513,336,041 | 1,025,380 | 3.340 | 2012-06-15 |
| 160 | 2012-06-18 | 317,000 | 10,000 | 0.01 | 2,513,336,041 | 1,011,230 | 3.190 | 2012-06-14 |
| 161 | 2012-06-15 | 307,000 | -10,000 | 0.01 | 2,513,336,041 | 988,540 | 3.220 | 2012-06-13 |
| 162 | 2012-06-12 | 317,000 | 40,000 | 0.01 | 2,513,336,041 | 976,360 | 3.080 | 2012-06-08 |
| 163 | 2012-06-08 | 277,000 | -10,000 | 0.01 | 2,513,336,041 | 916,870 | 3.310 | 2012-06-06 |
| 164 | 2012-05-28 | 287,000 | -20,000 | 0.01 | 2,513,336,041 | 912,660 | 3.180 | 2012-05-24 |
| 165 | 2012-05-25 | 307,000 | -10,000 | 0.01 | 2,513,336,041 | 963,980 | 3.140 | 2012-05-23 |
| 166 | 2012-05-24 | 317,000 | 10,000 | 0.01 | 2,513,336,041 | 1,004,890 | 3.170 | 2012-05-22 |
| 167 | 2012-05-21 | 307,000 | -12,000 | 0.01 | 2,513,336,041 | 917,930 | 2.990 | 2012-05-17 |
| 168 | 2012-05-17 | 319,000 | -15,000 | 0.01 | 2,513,336,041 | 1,020,800 | 3.200 | 2012-05-15 |
| 169 | 2012-05-16 | 334,000 | -5,000 | 0.01 | 2,513,336,041 | 1,072,140 | 3.210 | 2012-05-14 |
| 170 | 2012-05-14 | 339,000 | 10,000 | 0.01 | 2,513,336,041 | 1,101,750 | 3.250 | 2012-05-10 |
| 171 | 2012-05-11 | 329,000 | 10,000 | 0.01 | 2,513,336,041 | 1,171,240 | 3.560 | 2012-05-09 |
| 172 | 2012-05-08 | 319,000 | -20,000 | 0.01 | 2,513,336,041 | 1,154,780 | 3.620 | 2012-05-04 |
| 173 | 2012-05-07 | 339,000 | 20,000 | 0.01 | 2,513,336,041 | 1,203,450 | 3.550 | 2012-05-03 |
| 174 | 2012-05-04 | 319,000 | -120,000 | 0.01 | 2,513,336,041 | 1,148,400 | 3.600 | 2012-05-02 |
| 175 | 2012-05-03 | 439,000 | 20,000 | 0.02 | 2,513,336,041 | 1,576,010 | 3.590 | 2012-04-30 |
| 176 | 2012-05-02 | 419,000 | -30,000 | 0.02 | 2,513,336,041 | 1,504,210 | 3.590 | 2012-04-27 |
| 177 | 2012-04-27 | 449,000 | 30,000 | 0.02 | 2,513,336,041 | 1,616,400 | 3.600 | 2012-04-25 |
| 178 | 2012-04-26 | 419,000 | 30,000 | 0.02 | 2,513,336,041 | 1,500,020 | 3.580 | 2012-04-24 |
| 179 | 2012-04-25 | 389,000 | 40,000 | 0.02 | 2,513,336,041 | 1,369,280 | 3.520 | 2012-04-23 |
| 180 | 2012-04-24 | 349,000 | 30,000 | 0.01 | 2,513,336,041 | 1,284,320 | 3.680 | 2012-04-20 |
| 181 | 2012-04-18 | 319,000 | 40,000 | 0.01 | 2,513,336,041 | 1,212,200 | 3.800 | 2012-04-16 |
| 182 | 2012-04-17 | 279,000 | -10,000 | 0.01 | 2,513,336,041 | 1,152,270 | 4.130 | 2012-04-13 |
| 183 | 2012-04-11 | 289,000 | -410,000 | 0.01 | 2,513,336,041 | 1,121,320 | 3.880 | 2012-04-05 |
| 184 | 2012-04-10 | 699,000 | 410,000 | 0.03 | 2,513,336,041 | 2,712,120 | 3.880 | 2012-04-03 |
| 185 | 2012-04-03 | 289,000 | -10,000 | 0.01 | 2,513,336,041 | 1,072,190 | 3.710 | 2012-03-30 |
| 186 | 2012-03-30 | 299,000 | -20,000 | 0.01 | 2,513,336,041 | 1,136,200 | 3.800 | 2012-03-28 |
| 187 | 2012-03-29 | 319,000 | 25,000 | 0.01 | 2,513,336,041 | 1,205,820 | 3.780 | 2012-03-27 |
| 188 | 2012-03-28 | 294,000 | 10,000 | 0.01 | 2,513,336,041 | 1,149,540 | 3.910 | 2012-03-26 |
| 189 | 2012-03-21 | 284,000 | 10,000 | 0.01 | 2,513,336,041 | 1,164,400 | 4.100 | 2012-03-19 |
| 190 | 2012-03-20 | 274,000 | 10,000 | 0.01 | 2,513,336,041 | 1,150,800 | 4.200 | 2012-03-16 |
| 191 | 2012-03-16 | 264,000 | -10,000 | 0.01 | 2,513,336,041 | 1,161,600 | 4.400 | 2012-03-14 |
| 192 | 2012-03-09 | 274,000 | 10,000 | 0.01 | 2,513,336,041 | 1,164,500 | 4.250 | 2012-03-07 |
| 193 | 2012-03-07 | 264,000 | -10,000 | 0.01 | 2,513,336,041 | 1,182,720 | 4.480 | 2012-03-05 |
| 194 | 2012-03-06 | 274,000 | 36,000 | 0.01 | 2,513,336,041 | 1,268,620 | 4.630 | 2012-03-02 |
| 195 | 2012-03-05 | 238,000 | 10,000 | 0.01 | 2,513,336,041 | 1,116,220 | 4.690 | 2012-03-01 |
| 196 | 2012-03-02 | 228,000 | -10,000 | 0.01 | 2,513,336,041 | 1,092,120 | 4.790 | 2012-02-29 |
| 197 | 2012-03-01 | 238,000 | -10,000 | 0.01 | 2,513,336,041 | 1,125,740 | 4.730 | 2012-02-28 |
| 198 | 2012-02-27 | 248,000 | -15,000 | 0.01 | 2,513,336,041 | 1,175,520 | 4.740 | 2012-02-23 |
| 199 | 2012-02-24 | 263,000 | 15,000 | 0.01 | 2,513,336,041 | 1,246,620 | 4.740 | 2012-02-22 |
| 200 | 2012-02-21 | 248,000 | -6,000 | 0.01 | 2,513,336,041 | 1,120,960 | 4.520 | 2012-02-17 |
| 201 | 2012-02-20 | 254,000 | -20,000 | 0.01 | 2,513,336,041 | 1,135,380 | 4.470 | 2012-02-16 |
| 202 | 2012-02-17 | 274,000 | -10,000 | 0.01 | 2,513,336,041 | 1,208,340 | 4.410 | 2012-02-15 |
| 203 | 2012-02-14 | 284,000 | 46,000 | 0.01 | 2,513,336,041 | 1,209,840 | 4.260 | 2012-02-10 |
| 204 | 2012-02-13 | 238,000 | -20,000 | 0.01 | 2,513,336,041 | 1,082,900 | 4.550 | 2012-02-09 |
| 205 | 2012-02-10 | 258,000 | 10,000 | 0.01 | 2,513,336,041 | 1,173,900 | 4.550 | 2012-02-08 |
| 206 | 2012-02-03 | 248,000 | -20,000 | 0.01 | 2,513,336,041 | 1,086,240 | 4.380 | 2012-02-01 |
| 207 | 2012-01-31 | 268,000 | -10,000 | 0.01 | 2,513,336,041 | 1,211,360 | 4.520 | 2012-01-27 |
| 208 | 2012-01-30 | 278,000 | 40,000 | 0.01 | 2,513,336,041 | 1,262,120 | 4.540 | 2012-01-26 |
| 209 | 2012-01-26 | 238,000 | -2,000 | 0.01 | 2,513,336,041 | 1,125,740 | 4.730 | 2012-01-19 |
| 210 | 2012-01-19 | 240,000 | 10,000 | 0.01 | 2,513,336,041 | 1,118,400 | 4.660 | 2012-01-17 |
| 211 | 2012-01-18 | 230,000 | -10,000 | 0.01 | 2,513,336,041 | 1,067,200 | 4.640 | 2012-01-16 |
| 212 | 2012-01-16 | 240,000 | -50,000 | 0.01 | 2,513,336,041 | 1,060,800 | 4.420 | 2012-01-12 |
| 213 | 2012-01-13 | 290,000 | 60,000 | 0.01 | 2,513,336,041 | 1,249,900 | 4.310 | 2012-01-11 |
| 214 | 2012-01-12 | 230,000 | -65,000 | 0.01 | 2,513,336,041 | 945,300 | 4.110 | 2012-01-10 |
| 215 | 2012-01-11 | 295,000 | 65,000 | 0.01 | 2,513,336,041 | 1,203,600 | 4.080 | 2012-01-09 |
| 216 | 2012-01-04 | 230,000 | -80,000 | 0.01 | 2,513,336,041 | 924,600 | 4.020 | 2011-12-30 |
| 217 | 2011-12-23 | 310,000 | -79,000 | 0.01 | 2,513,336,041 | 1,233,800 | 3.980 | 2011-12-21 |
| 218 | 2011-12-22 | 389,000 | 29,000 | 0.02 | 2,513,336,041 | 1,497,650 | 3.850 | 2011-12-20 |
| 219 | 2011-12-21 | 360,000 | 40,000 | 0.01 | 2,513,336,041 | 1,429,200 | 3.970 | 2011-12-19 |
| 220 | 2011-12-20 | 320,000 | -5,000 | 0.01 | 2,513,336,041 | 1,331,200 | 4.160 | 2011-12-16 |
| 221 | 2011-12-15 | 325,000 | 5,000 | 0.01 | 2,513,336,041 | 1,244,750 | 3.830 | 2011-12-13 |
| 222 | 2011-12-12 | 320,000 | -10,000 | 0.01 | 2,513,336,041 | 1,324,800 | 4.140 | 2011-12-08 |
| 223 | 2011-12-09 | 330,000 | 10,000 | 0.01 | 2,513,336,041 | 1,353,000 | 4.100 | 2011-12-07 |
| 224 | 2011-12-08 | 320,000 | -10,000 | 0.01 | 2,513,336,041 | 1,283,200 | 4.010 | 2011-12-06 |
| 225 | 2011-12-05 | 330,000 | -26,000 | 0.01 | 2,513,336,041 | 1,283,700 | 3.890 | 2011-12-01 |
| 226 | 2011-12-02 | 356,000 | 6,000 | 0.01 | 2,513,336,041 | 1,210,400 | 3.400 | 2011-11-30 |
| 227 | 2011-11-24 | 350,000 | -30,000 | 0.01 | 2,513,336,041 | 1,172,500 | 3.350 | 2011-11-22 |
| 228 | 2011-11-17 | 380,000 | -5,000 | 0.02 | 2,513,336,041 | 1,493,400 | 3.930 | 2011-11-15 |
| 229 | 2011-11-16 | 385,000 | -110,000 | 0.02 | 2,513,336,041 | 1,482,250 | 3.850 | 2011-11-14 |
| 230 | 2011-11-15 | 495,000 | 90,000 | 0.02 | 2,513,336,041 | 1,836,450 | 3.710 | 2011-11-11 |
| 231 | 2011-11-14 | 405,000 | 20,000 | 0.02 | 2,513,336,041 | 1,421,550 | 3.510 | 2011-11-10 |
| 232 | 2011-11-11 | 385,000 | -10,000 | 0.02 | 2,513,336,041 | 1,501,500 | 3.900 | 2011-11-09 |
| 233 | 2011-11-09 | 395,000 | 30,000 | 0.02 | 2,513,336,041 | 1,473,350 | 3.730 | 2011-11-07 |
| 234 | 2011-11-08 | 365,000 | -10,000 | 0.01 | 2,513,336,041 | 1,423,500 | 3.900 | 2011-11-04 |
| 235 | 2011-11-07 | 375,000 | -10,000 | 0.01 | 2,513,336,041 | 1,368,750 | 3.650 | 2011-11-03 |
| 236 | 2011-11-04 | 385,000 | -15,000 | 0.02 | 2,513,336,041 | 1,362,900 | 3.540 | 2011-11-02 |
| 237 | 2011-11-03 | 400,000 | 20,000 | 0.02 | 2,513,336,041 | 1,312,000 | 3.280 | 2011-11-01 |
| 238 | 2011-10-31 | 380,000 | -10,000 | 0.02 | 2,513,336,041 | 1,318,600 | 3.470 | 2011-10-27 |
| 239 | 2011-10-28 | 390,000 | -29,000 | 0.02 | 2,513,336,041 | 1,209,000 | 3.100 | 2011-10-26 |
| 240 | 2011-10-27 | 419,000 | -10,000 | 0.02 | 2,513,336,041 | 1,227,670 | 2.930 | 2011-10-25 |
| 241 | 2011-10-26 | 429,000 | -20,000 | 0.02 | 2,513,336,041 | 1,235,520 | 2.880 | 2011-10-24 |
| 242 | 2011-10-21 | 449,000 | 30,000 | 0.02 | 2,513,336,041 | 1,189,850 | 2.650 | 2011-10-19 |
| 243 | 2011-10-20 | 419,000 | 24,000 | 0.02 | 2,513,336,041 | 1,152,250 | 2.750 | 2011-10-18 |
| 244 | 2011-10-19 | 395,000 | -10,000 | 0.02 | 2,513,336,041 | 1,188,950 | 3.010 | 2011-10-17 |
| 245 | 2011-10-14 | 405,000 | -44,000 | 0.02 | 2,513,336,041 | 1,117,800 | 2.760 | 2011-10-12 |
| 246 | 2011-10-13 | 449,000 | 20,000 | 0.02 | 2,513,336,041 | 1,158,420 | 2.580 | 2011-10-11 |
| 247 | 2011-10-11 | 429,000 | -10,000 | 0.02 | 2,513,336,041 | 1,042,470 | 2.430 | 2011-10-07 |
| 248 | 2011-10-10 | 439,000 | 10,000 | 0.02 | 2,513,336,041 | 1,000,920 | 2.280 | 2011-10-06 |
| 249 | 2011-10-03 | 429,000 | 44,000 | 0.02 | 2,513,336,041 | 1,068,210 | 2.490 | 2011-09-28 |
| 250 | 2011-09-27 | 385,000 | -10,000 | 0.02 | 2,513,336,041 | 977,900 | 2.540 | 2011-09-23 |
| 251 | 2011-09-26 | 395,000 | 20,000 | 0.02 | 2,513,336,041 | 1,062,550 | 2.690 | 2011-09-22 |
| 252 | 2011-09-20 | 375,000 | -10,000 | 0.01 | 2,513,336,041 | 1,158,750 | 3.090 | 2011-09-16 |
| 253 | 2011-09-19 | 385,000 | -10,000 | 0.02 | 2,513,336,041 | 1,131,900 | 2.940 | 2011-09-15 |
| 254 | 2011-09-16 | 395,000 | -30,000 | 0.02 | 2,513,336,041 | 1,153,400 | 2.920 | 2011-09-14 |
| 255 | 2011-09-15 | 425,000 | -10,000 | 0.02 | 2,513,336,041 | 1,338,750 | 3.150 | 2011-09-12 |
| 256 | 2011-09-12 | 435,000 | -75,000 | 0.02 | 2,513,336,041 | 1,513,800 | 3.480 | 2011-09-08 |
| 257 | 2011-09-09 | 510,000 | 85,000 | 0.02 | 2,513,336,041 | 1,851,300 | 3.630 | 2011-09-07 |
| 258 | 2011-09-05 | 425,000 | 10,000 | 0.02 | 2,513,336,041 | 1,636,250 | 3.850 | 2011-09-01 |
| 259 | 2011-08-29 | 415,000 | -6,000 | 0.02 | 2,513,336,041 | 1,568,700 | 3.780 | 2011-08-25 |
| 260 | 2011-08-26 | 421,000 | -85,000 | 0.02 | 2,513,336,041 | 1,528,230 | 3.630 | 2011-08-24 |
| 261 | 2011-08-25 | 506,000 | 103,000 | 0.02 | 2,513,336,041 | 1,862,080 | 3.680 | 2011-08-23 |
| 262 | 2011-08-18 | 403,000 | -4,000 | 0.02 | 2,513,336,041 | 1,660,360 | 4.120 | 2011-08-16 |
| 263 | 2011-08-16 | 407,000 | -30,000 | 0.02 | 2,513,336,041 | 1,469,270 | 3.610 | 2011-08-12 |
| 264 | 2011-08-15 | 437,000 | 40,000 | 0.02 | 2,513,336,041 | 1,568,830 | 3.590 | 2011-08-11 |
| 265 | 2011-08-11 | 397,000 | 10,000 | 0.02 | 2,513,336,041 | 1,532,420 | 3.860 | 2011-08-09 |
| 266 | 2011-08-10 | 387,000 | 4,000 | 0.02 | 2,513,336,041 | 1,586,700 | 4.100 | 2011-08-08 |
| 267 | 2011-07-20 | 383,000 | -10,000 | 0.02 | 2,513,336,041 | 1,673,710 | 4.370 | 2011-07-18 |
| 268 | 2011-07-15 | 393,000 | 4,000 | 0.02 | 2,513,336,041 | 1,740,990 | 4.430 | 2011-07-13 |
| 269 | 2011-07-14 | 389,000 | 26,000 | 0.02 | 2,513,336,041 | 1,703,820 | 4.380 | 2011-07-12 |
| 270 | 2011-07-07 | 363,000 | -5,000 | 0.01 | 2,513,336,041 | 1,731,510 | 4.770 | 2011-07-05 |
| 271 | 2011-06-29 | 368,000 | -60,000 | 0.01 | 2,513,336,041 | 1,692,800 | 4.600 | 2011-06-27 |
| 272 | 2011-06-28 | 428,000 | 20,000 | 0.02 | 2,513,336,041 | 1,955,960 | 4.570 | 2011-06-24 |
| 273 | 2011-06-27 | 408,000 | 30,000 | 0.02 | 2,513,336,041 | 1,791,120 | 4.390 | 2011-06-23 |
| 274 | 2011-06-24 | 378,000 | 15,000 | 0.02 | 2,513,336,041 | 1,670,760 | 4.420 | 2011-06-22 |
| 275 | 2011-06-23 | 363,000 | -180,000 | 0.01 | 2,513,336,041 | 1,709,730 | 4.710 | 2011-06-21 |
| 276 | 2011-06-22 | 543,000 | 210,000 | 0.02 | 2,513,336,041 | 2,405,490 | 4.430 | 2011-06-20 |
| 277 | 2011-06-21 | 333,000 | -31,000 | 0.01 | 2,513,336,041 | 1,575,090 | 4.730 | 2011-06-17 |
| 278 | 2011-06-20 | 364,000 | 6,000 | 0.01 | 2,513,336,041 | 1,732,640 | 4.760 | 2011-06-16 |
| 279 | 2011-06-17 | 358,000 | -375,000 | 0.01 | 2,513,336,041 | 1,729,140 | 4.830 | 2011-06-15 |
| 280 | 2011-06-15 | 733,000 | 10,000 | 0.03 | 2,513,336,041 | 3,540,390 | 4.830 | 2011-06-13 |
| 281 | 2011-06-14 | 723,000 | 10,000 | 0.03 | 2,513,336,041 | 3,542,700 | 4.900 | 2011-06-10 |
| 282 | 2011-06-13 | 713,000 | 146,000 | 0.03 | 2,513,336,041 | 3,586,390 | 5.030 | 2011-06-09 |
| 283 | 2011-06-10 | 567,000 | 244,000 | 0.02 | 2,513,336,041 | 2,931,390 | 5.170 | 2011-06-08 |
| 284 | 2011-06-09 | 323,000 | -602,000 | 0.01 | 2,513,336,041 | 1,705,440 | 5.280 | 2011-06-07 |
| 285 | 2011-06-08 | 925,000 | 165,000 | 0.04 | 2,513,336,041 | 4,754,500 | 5.140 | 2011-06-03 |
| 286 | 2011-06-07 | 760,000 | -895,000 | 0.03 | 2,513,336,041 | 4,050,800 | 5.330 | 2011-06-02 |
| 287 | 2011-06-03 | 1,655,000 | 907,000 | 0.07 | 2,513,336,041 | 8,870,800 | 5.360 | 2011-06-01 |
| 288 | 2011-06-02 | 748,000 | 521,000 | 0.03 | 2,513,336,041 | 4,158,880 | 5.560 | 2011-05-31 |
| 289 | 2011-06-01 | 227,000 | -95,000 | 0.01 | 2,513,336,041 | 1,284,820 | 5.660 | 2011-05-30 |
| 290 | 2011-05-31 | 322,000 | -30,000 | 0.01 | 2,513,336,041 | 1,787,100 | 5.550 | 2011-05-27 |
| 291 | 2011-05-30 | 352,000 | 30,000 | 0.01 | 2,513,336,041 | 1,932,480 | 5.490 | 2011-05-26 |
| 292 | 2011-05-27 | 322,000 | -50,000 | 0.01 | 2,513,336,041 | 1,758,120 | 5.460 | 2011-05-25 |
| 293 | 2011-05-25 | 372,000 | -682,000 | 0.01 | 2,513,336,041 | 2,023,680 | 5.440 | 2011-05-23 |
| 294 | 2011-05-24 | 1,054,000 | 482,000 | 0.04 | 2,513,336,041 | 5,797,000 | 5.500 | 2011-05-20 |
| 295 | 2011-05-23 | 572,000 | 200,000 | 0.02 | 2,513,336,041 | 3,128,840 | 5.470 | 2011-05-19 |
| 296 | 2011-05-13 | 372,000 | 50,000 | 0.01 | 2,513,336,041 | 2,016,240 | 5.420 | 2011-05-11 |
| 297 | 2011-05-06 | 322,000 | 20,000 | 0.01 | 2,513,336,041 | 1,690,500 | 5.250 | 2011-05-04 |
| 298 | 2011-05-05 | 302,000 | -50,000 | 0.01 | 2,513,336,041 | 1,627,780 | 5.390 | 2011-05-03 |
| 299 | 2011-04-28 | 352,000 | 10,000 | 0.01 | 2,513,336,041 | 1,904,320 | 5.410 | 2011-04-26 |
| 300 | 2011-04-27 | 342,000 | -40,000 | 0.01 | 2,513,336,041 | 1,843,380 | 5.390 | 2011-04-21 |
| 301 | 2011-04-26 | 382,000 | -30,000 | 0.02 | 2,513,336,041 | 2,047,520 | 5.360 | 2011-04-20 |
| 302 | 2011-04-21 | 412,000 | 50,000 | 0.02 | 2,513,336,041 | 2,142,400 | 5.200 | 2011-04-19 |
| 303 | 2011-04-20 | 362,000 | 10,000 | 0.01 | 2,513,336,041 | 1,886,020 | 5.210 | 2011-04-18 |
| 304 | 2011-04-19 | 352,000 | 10,000 | 0.01 | 2,513,336,041 | 1,869,120 | 5.310 | 2011-04-15 |
| 305 | 2011-04-18 | 342,000 | 10,000 | 0.01 | 2,513,336,041 | 1,812,600 | 5.300 | 2011-04-14 |
| 306 | 2011-04-14 | 332,000 | 8,000 | 0.01 | 2,513,336,041 | 1,759,600 | 5.300 | 2011-04-12 |
| 307 | 2011-04-13 | 324,000 | 30,000 | 0.01 | 2,513,336,041 | 1,723,680 | 5.320 | 2011-04-11 |
| 308 | 2011-04-12 | 294,000 | 15,000 | 0.01 | 2,513,336,041 | 1,575,840 | 5.360 | 2011-04-08 |
| 309 | 2011-04-11 | 279,000 | 10,000 | 0.01 | 2,513,336,041 | 1,501,020 | 5.380 | 2011-04-07 |
| 310 | 2011-04-08 | 269,000 | 10,000 | 0.01 | 2,513,336,041 | 1,420,320 | 5.280 | 2011-04-06 |
| 311 | 2011-04-06 | 259,000 | -524,000 | 0.01 | 2,513,336,041 | 1,403,780 | 5.420 | 2011-04-01 |
| 312 | 2011-04-04 | 783,000 | -120,000 | 0.03 | 2,513,336,041 | 4,181,220 | 5.340 | 2011-03-31 |
| 313 | 2011-04-01 | 903,000 | 630,000 | 0.04 | 2,513,336,041 | 4,722,690 | 5.230 | 2011-03-30 |
| 314 | 2011-03-31 | 273,000 | 189,000 | 0.01 | 2,513,336,041 | 1,452,360 | 5.320 | 2011-03-29 |
| 315 | 2011-03-30 | 84,000 | -20,000 | 0.00 | 2,513,336,041 | 510,720 | 6.080 | 2011-03-28 |
| 316 | 2011-03-29 | 104,000 | 15,000 | 0.00 | 2,513,336,041 | 651,040 | 6.260 | 2011-03-25 |
| 317 | 2011-03-28 | 89,000 | -30,000 | 0.00 | 2,513,336,041 | 549,130 | 6.170 | 2011-03-24 |
| 318 | 2011-03-25 | 119,000 | -10,000 | 0.00 | 2,513,336,041 | 703,290 | 5.910 | 2011-03-23 |
| 319 | 2011-03-24 | 129,000 | 10,000 | 0.01 | 2,513,336,041 | 775,290 | 6.010 | 2011-03-22 |
| 320 | 2011-03-21 | 119,000 | -11,000 | 0.00 | 2,513,336,041 | 704,480 | 5.920 | 2011-03-17 |
| 321 | 2011-03-17 | 130,000 | -20,000 | 0.01 | 2,513,336,041 | 769,600 | 5.920 | 2011-03-15 |
| 322 | 2011-03-16 | 150,000 | -10,000 | 0.01 | 2,513,336,041 | 909,000 | 6.060 | 2011-03-14 |
| 323 | 2011-03-15 | 160,000 | 20,000 | 0.01 | 2,513,336,041 | 972,800 | 6.080 | 2011-03-11 |
| 324 | 2011-03-11 | 140,000 | 20,000 | 0.01 | 2,513,336,041 | 880,600 | 6.290 | 2011-03-09 |
| 325 | 2011-03-10 | 120,000 | -10,000 | 0.00 | 2,513,336,041 | 728,400 | 6.070 | 2011-03-08 |
| 326 | 2011-03-09 | 130,000 | -10,000 | 0.01 | 2,513,336,041 | 769,600 | 5.920 | 2011-03-07 |
| 327 | 2011-03-08 | 140,000 | 10,000 | 0.01 | 2,513,336,041 | 845,600 | 6.040 | 2011-03-04 |
| 328 | 2011-03-07 | 130,000 | -20,000 | 0.01 | 2,513,336,041 | 791,700 | 6.090 | 2011-03-03 |
| 329 | 2011-03-04 | 150,000 | 30,000 | 0.01 | 2,513,336,041 | 904,500 | 6.030 | 2011-03-02 |
| 330 | 2011-03-03 | 120,000 | 39,000 | 0.00 | 2,513,336,041 | 747,600 | 6.230 | 2011-03-01 |
| 331 | 2011-03-01 | 81,000 | -40,000 | 0.00 | 2,513,336,041 | 477,090 | 5.890 | 2011-02-25 |
| 332 | 2011-02-28 | 121,000 | -10,000 | 0.00 | 2,513,336,041 | 690,910 | 5.710 | 2011-02-24 |
| 333 | 2011-02-25 | 131,000 | -110,000 | 0.01 | 2,513,336,041 | 730,980 | 5.580 | 2011-02-23 |
| 334 | 2011-02-24 | 241,000 | 20,000 | 0.01 | 2,513,336,041 | 1,361,650 | 5.650 | 2011-02-22 |
| 335 | 2011-02-23 | 221,000 | -12,000 | 0.01 | 2,513,336,041 | 1,284,010 | 5.810 | 2011-02-21 |
| 336 | 2011-02-22 | 233,000 | -10,000 | 0.01 | 2,513,336,041 | 1,307,130 | 5.610 | 2011-02-18 |
| 337 | 2011-02-16 | 243,000 | 10,000 | 0.01 | 2,513,336,041 | 1,273,320 | 5.240 | 2011-02-14 |
| 338 | 2011-02-15 | 233,000 | 20,000 | 0.01 | 2,513,336,041 | 1,185,970 | 5.090 | 2011-02-11 |
| 339 | 2011-02-10 | 213,000 | -10,000 | 0.01 | 2,513,336,041 | 1,135,290 | 5.330 | 2011-02-08 |
| 340 | 2011-02-01 | 223,000 | 10,000 | 0.01 | 2,513,336,041 | 1,168,520 | 5.240 | 2011-01-28 |
| 341 | 2011-01-27 | 213,000 | -10,000 | 0.01 | 2,513,336,041 | 1,150,200 | 5.400 | 2011-01-25 |
| 342 | 2011-01-26 | 223,000 | 20,000 | 0.01 | 2,513,336,041 | 1,222,040 | 5.480 | 2011-01-24 |
| 343 | 2011-01-24 | 203,000 | 50,000 | 0.01 | 2,513,336,041 | 1,153,040 | 5.680 | 2011-01-20 |
| 344 | 2011-01-20 | 153,000 | -20,000 | 0.01 | 2,513,336,041 | 885,870 | 5.790 | 2011-01-18 |
| 345 | 2011-01-19 | 173,000 | -10,000 | 0.01 | 2,513,336,041 | 963,610 | 5.570 | 2011-01-17 |
| 346 | 2011-01-17 | 183,000 | 10,000 | 0.01 | 2,513,336,041 | 1,050,420 | 5.740 | 2011-01-13 |
| 347 | 2011-01-14 | 173,000 | 20,000 | 0.01 | 2,513,336,041 | 1,012,050 | 5.850 | 2011-01-12 |
| 348 | 2011-01-13 | 153,000 | -10,000 | 0.01 | 2,513,336,041 | 876,690 | 5.730 | 2011-01-11 |
| 349 | 2011-01-12 | 163,000 | -20,000 | 0.01 | 2,513,336,041 | 929,100 | 5.700 | 2011-01-10 |
| 350 | 2011-01-11 | 183,000 | -10,000 | 0.01 | 2,185,509,601 | 1,052,250 | 5.750 | 2011-01-07 |
| 351 | 2011-01-10 | 193,000 | -7,000 | 0.01 | 2,185,509,601 | 1,075,010 | 5.570 | 2011-01-06 |
| 352 | 2011-01-07 | 200,000 | 20,000 | 0.01 | 2,185,509,601 | 1,070,000 | 5.350 | 2011-01-05 |
| 353 | 2011-01-06 | 180,000 | 20,000 | 0.01 | 2,185,509,601 | 991,800 | 5.510 | 2011-01-04 |
| 354 | 2011-01-05 | 160,000 | 80,000 | 0.01 | 2,185,509,601 | 851,200 | 5.320 | 2011-01-03 |
| 355 | 2011-01-03 | 80,000 | 30,000 | 0.00 | 2,185,509,601 | 411,200 | 5.140 | 2010-12-29 |
| 356 | 2010-12-29 | 50,000 | -80,000 | 0.00 | 2,185,509,601 | 258,500 | 5.170 | 2010-12-23 |
| 357 | 2010-12-28 | 130,000 | 80,000 | 0.01 | 2,185,509,601 | 678,600 | 5.220 | 2010-12-22 |
| 358 | 2010-12-21 | 50,000 | -1,000 | 0.00 | 2,185,509,601 | 263,000 | 5.260 | 2010-12-17 |
| 359 | 2010-12-20 | 51,000 | 0.00 | 2,185,509,601 | 265,200 | 5.200 | 2010-12-16 | |
Webb-site Database - Powered By Linux Group