Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FAT SECURITIES LIMITED 永發証券有限公司

CCASSID: B01280

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2020-01-02 0 -10,000 0.00 2,513,336,041 0 3.950 2019-12-27
5 2019-12-18 10,000 -5,000 0.00 2,513,336,041 39,600 3.960 2019-12-16
6 2018-01-18 15,000 -5,000 0.00 2,513,336,041 97,350 6.490 2018-01-16
7 2017-09-04 20,000 -10,000 0.00 2,513,336,041 109,000 5.450 2017-08-31
8 2017-09-01 30,000 10,000 0.00 2,513,336,041 175,800 5.860 2017-08-30
9 2016-04-12 20,000 5,000 0.00 2,513,336,041 79,200 3.960 2016-04-08
10 2015-11-03 15,000 -1,000 0.00 2,513,336,041 73,350 4.890 2015-10-30
11 2015-07-08 16,000 5,000 0.00 2,513,336,041 96,640 6.040 2015-07-06
12 2015-07-06 11,000 -5,000 0.00 2,513,336,041 71,830 6.530 2015-07-02
13 2015-06-30 16,000 5,000 0.00 2,513,336,041 97,920 6.120 2015-06-26
14 2015-05-05 11,000 -4,000 0.00 2,513,336,041 76,340 6.940 2015-04-30
15 2015-04-30 15,000 -8,000 0.00 2,513,336,041 102,900 6.860 2015-04-28
16 2015-04-29 23,000 -4,000 0.00 2,513,336,041 154,330 6.710 2015-04-27
17 2015-04-27 27,000 -9,000 0.00 2,513,336,041 179,820 6.660 2015-04-23
18 2015-04-24 36,000 1,000 0.00 2,513,336,041 244,440 6.790 2015-04-22
19 2015-04-23 35,000 -4,000 0.00 2,513,336,041 229,950 6.570 2015-04-21
20 2015-04-20 39,000 -12,000 0.00 2,513,336,041 252,720 6.480 2015-04-16
21 2015-04-14 51,000 -11,000 0.00 2,513,336,041 292,230 5.730 2015-04-10
22 2015-04-13 62,000 -74,000 0.00 2,513,336,041 343,480 5.540 2015-04-09
23 2015-04-10 136,000 14,000 0.01 2,513,336,041 756,160 5.560 2015-04-08
24 2015-01-05 122,000 -50,000 0.00 2,513,336,041 573,400 4.700 2014-12-30
25 2014-12-11 172,000 -50,000 0.01 2,513,336,041 770,560 4.480 2014-12-09
26 2014-12-08 222,000 50,000 0.01 2,513,336,041 985,680 4.440 2014-12-04
27 2014-11-17 172,000 -10,000 0.01 2,513,336,041 734,440 4.270 2014-11-13
28 2014-11-12 182,000 -16,000 0.01 2,513,336,041 777,140 4.270 2014-11-10
29 2014-05-08 198,000 -1,000 0.01 2,513,336,041 673,200 3.400 2014-05-05
30 2014-05-05 199,000 1,000 0.01 2,513,336,041 676,600 3.400 2014-04-30
31 2014-02-06 198,000 -10,000 0.01 2,513,336,041 641,520 3.240 2014-02-04
32 2013-11-21 208,000 10,000 0.01 2,513,336,041 854,880 4.110 2013-11-19
33 2013-09-12 198,000 16,000 0.01 2,513,336,041 756,360 3.820 2013-09-10
34 2013-08-05 182,000 -20,000 0.01 2,513,336,041 589,680 3.240 2013-08-01
35 2013-07-30 202,000 20,000 0.01 2,513,336,041 658,520 3.260 2013-07-26
36 2013-05-06 182,000 -5,000 0.01 2,513,336,041 762,580 4.190 2013-05-02
37 2013-04-30 187,000 5,000 0.01 2,513,336,041 785,400 4.200 2013-04-26
38 2013-02-18 182,000 50,000 0.01 2,513,336,041 846,300 4.650 2013-02-14
39 2013-01-04 132,000 -20,000 0.01 2,513,336,041 583,440 4.420 2013-01-02
40 2013-01-02 152,000 20,000 0.01 2,513,336,041 624,720 4.110 2012-12-27
41 2012-09-17 132,000 -10,000 0.01 2,513,336,041 380,160 2.880 2012-09-13
42 2012-06-18 142,000 -10,000 0.01 2,513,336,041 452,980 3.190 2012-06-14
43 2012-04-24 152,000 10,000 0.01 2,513,336,041 559,360 3.680 2012-04-20
44 2012-04-20 142,000 10,000 0.01 2,513,336,041 515,460 3.630 2012-04-18
45 2012-03-06 132,000 5,000 0.01 2,513,336,041 611,160 4.630 2012-03-02
46 2012-02-22 127,000 -5,000 0.01 2,513,336,041 595,630 4.690 2012-02-20
47 2012-02-06 132,000 -10,000 0.01 2,513,336,041 608,520 4.610 2012-02-02
48 2012-02-01 142,000 10,000 0.01 2,513,336,041 620,540 4.370 2012-01-30
49 2012-01-31 132,000 5,000 0.01 2,513,336,041 596,640 4.520 2012-01-27
50 2012-01-30 127,000 5,000 0.01 2,513,336,041 576,580 4.540 2012-01-26
51 2012-01-26 122,000 -6,000 0.00 2,513,336,041 577,060 4.730 2012-01-19
52 2012-01-19 128,000 -5,000 0.01 2,513,336,041 596,480 4.660 2012-01-17
53 2011-12-21 133,000 -10,000 0.01 2,513,336,041 528,010 3.970 2011-12-19
54 2011-11-07 143,000 -8,000 0.01 2,513,336,041 521,950 3.650 2011-11-03
55 2011-10-31 151,000 -10,000 0.01 2,513,336,041 523,970 3.470 2011-10-27
56 2011-09-21 161,000 -10,000 0.01 2,513,336,041 476,560 2.960 2011-09-19
57 2011-09-20 171,000 10,000 0.01 2,513,336,041 528,390 3.090 2011-09-16
58 2011-09-02 161,000 6,000 0.01 2,513,336,041 603,750 3.750 2011-08-31
59 2011-08-23 155,000 10,000 0.01 2,513,336,041 584,350 3.770 2011-08-19
60 2011-08-16 145,000 -10,000 0.01 2,513,336,041 523,450 3.610 2011-08-12
61 2011-08-15 155,000 10,000 0.01 2,513,336,041 556,450 3.590 2011-08-11
62 2011-06-27 145,000 5,000 0.01 2,513,336,041 636,550 4.390 2011-06-23
63 2011-06-13 140,000 14,000 0.01 2,513,336,041 704,200 5.030 2011-06-09
64 2011-06-08 126,000 68,000 0.01 2,513,336,041 647,640 5.140 2011-06-03
65 2011-06-07 58,000 8,000 0.00 2,513,336,041 309,140 5.330 2011-06-02
66 2011-06-03 50,000 8,000 0.00 2,513,336,041 268,000 5.360 2011-06-01
67 2011-06-02 42,000 -20,000 0.00 2,513,336,041 233,520 5.560 2011-05-31
68 2011-06-01 62,000 -32,000 0.00 2,513,336,041 350,920 5.660 2011-05-30
69 2011-05-23 94,000 -10,000 0.00 2,513,336,041 514,180 5.470 2011-05-19
70 2011-05-05 104,000 8,000 0.00 2,513,336,041 560,560 5.390 2011-05-03
71 2011-04-29 96,000 -100,000 0.00 2,513,336,041 519,360 5.410 2011-04-27
72 2011-04-21 196,000 -6,000 0.01 2,513,336,041 1,019,200 5.200 2011-04-19
73 2011-04-20 202,000 10,000 0.01 2,513,336,041 1,052,420 5.210 2011-04-18
74 2011-04-18 192,000 22,000 0.01 2,513,336,041 1,017,600 5.300 2011-04-14
75 2011-04-15 170,000 10,000 0.01 2,513,336,041 912,900 5.370 2011-04-13
76 2011-04-13 160,000 10,000 0.01 2,513,336,041 851,200 5.320 2011-04-11
77 2011-04-12 150,000 -10,000 0.01 2,513,336,041 804,000 5.360 2011-04-08
78 2011-04-08 160,000 10,000 0.01 2,513,336,041 844,800 5.280 2011-04-06
79 2011-04-07 150,000 -10,000 0.01 2,513,336,041 810,000 5.400 2011-04-04
80 2011-04-06 160,000 10,000 0.01 2,513,336,041 867,200 5.420 2011-04-01
81 2011-03-31 150,000 131,000 0.01 2,513,336,041 798,000 5.320 2011-03-29
82 2011-03-29 19,000 10,000 0.00 2,513,336,041 118,940 6.260 2011-03-25
83 2011-01-14 9,000 -3,000 0.00 2,513,336,041 52,650 5.850 2011-01-12
84 2011-01-11 12,000 -5,000 0.00 2,185,509,601 69,000 5.750 2011-01-07
85 2011-01-10 17,000 -6,000 0.00 2,185,509,601 94,690 5.570 2011-01-06
86 2011-01-06 23,000 -6,000 0.00 2,185,509,601 126,730 5.510 2011-01-04

Webb-site Database - Powered By Linux Group

Back to top