Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-10-23 | 0 | -10,000 | 0.00 | 2,513,336,041 | 0 | 6.430 | 2025-10-21 |
| 5 | 2024-08-07 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 38,400 | 3.840 | 2024-08-05 |
| 6 | 2024-08-05 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 82,200 | 4.110 | 2024-08-01 |
| 7 | 2022-06-27 | 10,000 | -1,000 | 0.00 | 2,513,336,041 | 28,400 | 2.840 | 2022-06-23 |
| 8 | 2022-06-23 | 11,000 | 1,000 | 0.00 | 2,513,336,041 | 31,350 | 2.850 | 2022-06-21 |
| 9 | 2022-04-26 | 10,000 | -2,000 | 0.00 | 2,513,336,041 | 30,800 | 3.080 | 2022-04-22 |
| 10 | 2022-04-06 | 12,000 | -10,000 | 0.00 | 2,513,336,041 | 37,320 | 3.110 | 2022-04-01 |
| 11 | 2021-09-10 | 22,000 | -19,000 | 0.00 | 2,513,336,041 | 66,660 | 3.030 | 2021-09-08 |
| 12 | 2021-09-03 | 41,000 | 19,000 | 0.00 | 2,513,336,041 | 122,590 | 2.990 | 2021-09-01 |
| 13 | 2021-06-03 | 22,000 | -20,000 | 0.00 | 2,513,336,041 | 71,940 | 3.270 | 2021-06-01 |
| 14 | 2021-06-02 | 42,000 | 20,000 | 0.00 | 2,513,336,041 | 147,420 | 3.510 | 2021-05-31 |
| 15 | 2021-03-08 | 22,000 | -100,000 | 0.00 | 2,513,336,041 | 75,900 | 3.450 | 2021-03-04 |
| 16 | 2021-03-05 | 122,000 | 100,000 | 0.00 | 2,513,336,041 | 422,120 | 3.460 | 2021-03-03 |
| 17 | 2021-03-02 | 22,000 | -100,000 | 0.00 | 2,513,336,041 | 75,240 | 3.420 | 2021-02-26 |
| 18 | 2021-03-01 | 122,000 | 100,000 | 0.00 | 2,513,336,041 | 425,780 | 3.490 | 2021-02-25 |
| 19 | 2021-02-26 | 22,000 | -60,000 | 0.00 | 2,513,336,041 | 75,460 | 3.430 | 2021-02-24 |
| 20 | 2021-02-25 | 82,000 | 60,000 | 0.00 | 2,513,336,041 | 289,460 | 3.530 | 2021-02-23 |
| 21 | 2019-04-24 | 22,000 | -19,000 | 0.00 | 2,513,336,041 | 106,040 | 4.820 | 2019-04-18 |
| 22 | 2019-04-11 | 41,000 | 19,000 | 0.00 | 2,513,336,041 | 197,210 | 4.810 | 2019-04-09 |
| 23 | 2019-02-28 | 22,000 | -110,000 | 0.00 | 2,513,336,041 | 107,800 | 4.900 | 2019-02-26 |
| 24 | 2019-02-27 | 132,000 | 110,000 | 0.01 | 2,513,336,041 | 653,400 | 4.950 | 2019-02-25 |
| 25 | 2018-06-26 | 22,000 | 10,000 | 0.00 | 2,513,336,041 | 110,660 | 5.030 | 2018-06-22 |
| 26 | 2018-05-07 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 66,000 | 5.500 | 2018-05-03 |
| 27 | 2018-02-13 | 2,000 | -10,000 | 0.00 | 2,513,336,041 | 12,040 | 6.020 | 2018-02-09 |
| 28 | 2018-02-09 | 12,000 | -10,000 | 0.00 | 2,513,336,041 | 78,240 | 6.520 | 2018-02-07 |
| 29 | 2018-02-02 | 22,000 | 10,000 | 0.00 | 2,513,336,041 | 155,980 | 7.090 | 2018-01-31 |
| 30 | 2018-01-17 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 74,160 | 6.180 | 2018-01-15 |
| 31 | 2017-10-09 | 2,000 | -17,000 | 0.00 | 2,513,336,041 | 10,280 | 5.140 | 2017-10-04 |
| 32 | 2017-10-06 | 19,000 | 7,000 | 0.00 | 2,513,336,041 | 98,800 | 5.200 | 2017-10-03 |
| 33 | 2017-09-28 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 60,000 | 5.000 | 2017-09-26 |
| 34 | 2017-09-01 | 2,000 | -10,000 | 0.00 | 2,513,336,041 | 11,720 | 5.860 | 2017-08-30 |
| 35 | 2017-08-16 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 67,320 | 5.610 | 2017-08-14 |
| 36 | 2017-07-26 | 2,000 | -5,000 | 0.00 | 2,513,336,041 | 11,020 | 5.510 | 2017-07-24 |
| 37 | 2017-07-21 | 7,000 | 5,000 | 0.00 | 2,513,336,041 | 39,690 | 5.670 | 2017-07-19 |
| 38 | 2017-03-23 | 2,000 | -10,000 | 0.00 | 2,513,336,041 | 11,100 | 5.550 | 2017-03-21 |
| 39 | 2017-03-14 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 64,320 | 5.360 | 2017-03-10 |
| 40 | 2016-03-29 | 2,000 | -10,000 | 0.00 | 2,513,336,041 | 8,120 | 4.060 | 2016-03-23 |
| 41 | 2016-03-21 | 12,000 | 10,000 | 0.00 | 2,513,336,041 | 48,000 | 4.000 | 2016-03-17 |
| 42 | 2015-07-09 | 2,000 | -55,000 | 0.00 | 2,513,336,041 | 11,220 | 5.610 | 2015-07-07 |
| 43 | 2014-11-11 | 57,000 | -10,000 | 0.00 | 2,513,336,041 | 235,410 | 4.130 | 2014-11-07 |
| 44 | 2014-10-31 | 67,000 | -18,000 | 0.00 | 2,513,336,041 | 248,570 | 3.710 | 2014-10-29 |
| 45 | 2014-10-30 | 85,000 | 18,000 | 0.00 | 2,513,336,041 | 316,200 | 3.720 | 2014-10-28 |
| 46 | 2014-10-28 | 67,000 | -10,000 | 0.00 | 2,513,336,041 | 249,910 | 3.730 | 2014-10-24 |
| 47 | 2014-09-11 | 77,000 | 20,000 | 0.00 | 2,513,336,041 | 293,370 | 3.810 | 2014-09-08 |
| 48 | 2014-07-30 | 57,000 | -13,000 | 0.00 | 2,513,336,041 | 218,310 | 3.830 | 2014-07-28 |
| 49 | 2013-11-07 | 70,000 | -10,000 | 0.00 | 2,513,336,041 | 275,100 | 3.930 | 2013-11-05 |
| 50 | 2013-08-13 | 80,000 | -22,000 | 0.00 | 2,513,336,041 | 259,200 | 3.240 | 2013-08-09 |
| 51 | 2013-08-12 | 102,000 | 22,000 | 0.00 | 2,513,336,041 | 327,420 | 3.210 | 2013-08-08 |
| 52 | 2013-08-06 | 80,000 | -18,000 | 0.00 | 2,513,336,041 | 260,000 | 3.250 | 2013-08-02 |
| 53 | 2013-06-04 | 98,000 | 18,000 | 0.00 | 2,513,336,041 | 387,100 | 3.950 | 2013-05-31 |
| 54 | 2013-05-30 | 80,000 | -10,000 | 0.00 | 2,513,336,041 | 316,000 | 3.950 | 2013-05-28 |
| 55 | 2013-05-24 | 90,000 | -18,000 | 0.00 | 2,513,336,041 | 364,500 | 4.050 | 2013-05-22 |
| 56 | 2013-05-23 | 108,000 | 18,000 | 0.00 | 2,513,336,041 | 435,240 | 4.030 | 2013-05-21 |
| 57 | 2013-05-21 | 90,000 | 10,000 | 0.00 | 2,513,336,041 | 364,500 | 4.050 | 2013-05-16 |
| 58 | 2013-05-15 | 80,000 | -10,000 | 0.00 | 2,513,336,041 | 347,200 | 4.340 | 2013-05-13 |
| 59 | 2013-05-14 | 90,000 | -18,000 | 0.00 | 2,513,336,041 | 394,200 | 4.380 | 2013-05-10 |
| 60 | 2013-05-10 | 108,000 | 18,000 | 0.00 | 2,513,336,041 | 463,320 | 4.290 | 2013-05-08 |
| 61 | 2013-04-30 | 90,000 | -16,000 | 0.00 | 2,513,336,041 | 378,000 | 4.200 | 2013-04-26 |
| 62 | 2013-04-29 | 106,000 | 16,000 | 0.00 | 2,513,336,041 | 437,780 | 4.130 | 2013-04-25 |
| 63 | 2013-04-24 | 90,000 | -10,000 | 0.00 | 2,513,336,041 | 373,500 | 4.150 | 2013-04-22 |
| 64 | 2013-04-23 | 100,000 | 10,000 | 0.00 | 2,513,336,041 | 409,000 | 4.090 | 2013-04-19 |
| 65 | 2013-03-27 | 90,000 | 3,000 | 0.00 | 2,513,336,041 | 386,100 | 4.290 | 2013-03-25 |
| 66 | 2013-03-19 | 87,000 | 17,000 | 0.00 | 2,513,336,041 | 362,790 | 4.170 | 2013-03-15 |
| 67 | 2013-03-14 | 70,000 | -10,000 | 0.00 | 2,513,336,041 | 305,200 | 4.360 | 2013-03-12 |
| 68 | 2013-03-01 | 80,000 | 10,000 | 0.00 | 2,513,336,041 | 337,600 | 4.220 | 2013-02-27 |
| 69 | 2013-02-27 | 70,000 | -46,000 | 0.00 | 2,513,336,041 | 300,300 | 4.290 | 2013-02-25 |
| 70 | 2013-02-25 | 116,000 | 46,000 | 0.00 | 2,513,336,041 | 491,840 | 4.240 | 2013-02-21 |
| 71 | 2013-02-18 | 70,000 | -18,000 | 0.00 | 2,513,336,041 | 325,500 | 4.650 | 2013-02-14 |
| 72 | 2013-02-15 | 88,000 | 18,000 | 0.00 | 2,513,336,041 | 396,000 | 4.500 | 2013-02-08 |
| 73 | 2013-02-14 | 70,000 | -10,000 | 0.00 | 2,513,336,041 | 319,900 | 4.570 | 2013-02-07 |
| 74 | 2013-02-01 | 80,000 | -938,000 | 0.00 | 2,513,336,041 | 379,200 | 4.740 | 2013-01-30 |
| 75 | 2013-01-31 | 1,018,000 | 410,000 | 0.04 | 2,513,336,041 | 4,794,780 | 4.710 | 2013-01-29 |
| 76 | 2013-01-29 | 608,000 | -462,000 | 0.02 | 2,513,336,041 | 2,948,800 | 4.850 | 2013-01-25 |
| 77 | 2013-01-28 | 1,070,000 | 1,000,000 | 0.04 | 2,513,336,041 | 5,285,800 | 4.940 | 2013-01-24 |
| 78 | 2013-01-22 | 70,000 | 31,000 | 0.00 | 2,513,336,041 | 350,700 | 5.010 | 2013-01-18 |
| 79 | 2013-01-18 | 39,000 | 14,000 | 0.00 | 2,513,336,041 | 182,910 | 4.690 | 2013-01-16 |
| 80 | 2012-12-21 | 25,000 | -2,000 | 0.00 | 2,513,336,041 | 105,000 | 4.200 | 2012-12-19 |
| 81 | 2012-12-12 | 27,000 | 10,000 | 0.00 | 2,513,336,041 | 99,630 | 3.690 | 2012-12-10 |
| 82 | 2012-12-07 | 17,000 | -200,000 | 0.00 | 2,513,336,041 | 60,690 | 3.570 | 2012-12-05 |
| 83 | 2012-12-06 | 217,000 | 100,000 | 0.01 | 2,513,336,041 | 755,160 | 3.480 | 2012-12-04 |
| 84 | 2012-11-12 | 117,000 | 100,000 | 0.00 | 2,513,336,041 | 421,200 | 3.600 | 2012-11-08 |
| 85 | 2012-11-07 | 17,000 | -20,000 | 0.00 | 2,513,336,041 | 62,900 | 3.700 | 2012-11-05 |
| 86 | 2012-11-06 | 37,000 | 20,000 | 0.00 | 2,513,336,041 | 135,420 | 3.660 | 2012-11-02 |
| 87 | 2012-10-04 | 17,000 | -104,000 | 0.00 | 2,513,336,041 | 52,020 | 3.060 | 2012-09-28 |
| 88 | 2012-09-24 | 121,000 | 13,000 | 0.00 | 2,513,336,041 | 364,210 | 3.010 | 2012-09-20 |
| 89 | 2012-09-20 | 108,000 | 13,000 | 0.00 | 2,513,336,041 | 315,360 | 2.920 | 2012-09-18 |
| 90 | 2012-09-19 | 95,000 | 51,000 | 0.00 | 2,513,336,041 | 279,300 | 2.940 | 2012-09-17 |
| 91 | 2012-09-18 | 44,000 | 27,000 | 0.00 | 2,513,336,041 | 129,360 | 2.940 | 2012-09-14 |
| 92 | 2012-08-22 | 17,000 | -20,000 | 0.00 | 2,513,336,041 | 53,040 | 3.120 | 2012-08-20 |
| 93 | 2012-07-06 | 37,000 | 20,000 | 0.00 | 2,513,336,041 | 115,810 | 3.130 | 2012-07-04 |
| 94 | 2012-06-13 | 17,000 | -13,000 | 0.00 | 2,513,336,041 | 53,380 | 3.140 | 2012-06-11 |
| 95 | 2012-06-12 | 30,000 | 13,000 | 0.00 | 2,513,336,041 | 92,400 | 3.080 | 2012-06-08 |
| 96 | 2012-05-22 | 17,000 | -20,000 | 0.00 | 2,513,336,041 | 49,980 | 2.940 | 2012-05-18 |
| 97 | 2012-05-18 | 37,000 | -88,000 | 0.00 | 2,513,336,041 | 113,590 | 3.070 | 2012-05-16 |
| 98 | 2012-05-10 | 125,000 | -18,000 | 0.00 | 2,513,336,041 | 450,000 | 3.600 | 2012-05-08 |
| 99 | 2012-05-07 | 143,000 | 33,000 | 0.01 | 2,513,336,041 | 507,650 | 3.550 | 2012-05-03 |
| 100 | 2012-05-04 | 110,000 | 29,000 | 0.00 | 2,513,336,041 | 396,000 | 3.600 | 2012-05-02 |
| 101 | 2012-05-03 | 81,000 | 13,000 | 0.00 | 2,513,336,041 | 290,790 | 3.590 | 2012-04-30 |
| 102 | 2012-04-25 | 68,000 | 20,000 | 0.00 | 2,513,336,041 | 239,360 | 3.520 | 2012-04-23 |
| 103 | 2012-04-23 | 48,000 | -38,000 | 0.00 | 2,513,336,041 | 180,000 | 3.750 | 2012-04-19 |
| 104 | 2012-04-20 | 86,000 | -978,000 | 0.00 | 2,513,336,041 | 312,180 | 3.630 | 2012-04-18 |
| 105 | 2012-04-19 | 1,064,000 | 527,000 | 0.04 | 2,513,336,041 | 3,777,200 | 3.550 | 2012-04-17 |
| 106 | 2012-04-18 | 537,000 | 500,000 | 0.02 | 2,513,336,041 | 2,040,600 | 3.800 | 2012-04-16 |
| 107 | 2012-04-16 | 37,000 | -12,000 | 0.00 | 2,513,336,041 | 145,040 | 3.920 | 2012-04-12 |
| 108 | 2012-03-30 | 49,000 | 12,000 | 0.00 | 2,513,336,041 | 186,200 | 3.800 | 2012-03-28 |
| 109 | 2012-03-13 | 37,000 | 10,000 | 0.00 | 2,513,336,041 | 160,580 | 4.340 | 2012-03-09 |
| 110 | 2012-02-17 | 27,000 | -10,000 | 0.00 | 2,513,336,041 | 119,070 | 4.410 | 2012-02-15 |
| 111 | 2012-02-14 | 37,000 | 10,000 | 0.00 | 2,513,336,041 | 157,620 | 4.260 | 2012-02-10 |
| 112 | 2012-02-03 | 27,000 | 10,000 | 0.00 | 2,513,336,041 | 118,260 | 4.380 | 2012-02-01 |
| 113 | 2011-12-16 | 17,000 | -15,000 | 0.00 | 2,513,336,041 | 66,130 | 3.890 | 2011-12-14 |
| 114 | 2011-12-15 | 32,000 | 15,000 | 0.00 | 2,513,336,041 | 122,560 | 3.830 | 2011-12-13 |
| 115 | 2011-12-12 | 17,000 | -15,000 | 0.00 | 2,513,336,041 | 70,380 | 4.140 | 2011-12-08 |
| 116 | 2011-11-07 | 32,000 | -10,000 | 0.00 | 2,513,336,041 | 116,800 | 3.650 | 2011-11-03 |
| 117 | 2011-10-31 | 42,000 | 10,000 | 0.00 | 2,513,336,041 | 145,740 | 3.470 | 2011-10-27 |
| 118 | 2011-08-08 | 32,000 | -20,000 | 0.00 | 2,513,336,041 | 140,800 | 4.400 | 2011-08-04 |
| 119 | 2011-08-05 | 52,000 | 20,000 | 0.00 | 2,513,336,041 | 235,040 | 4.520 | 2011-08-03 |
| 120 | 2011-07-22 | 32,000 | -10,000 | 0.00 | 2,513,336,041 | 138,880 | 4.340 | 2011-07-20 |
| 121 | 2011-07-21 | 42,000 | 10,000 | 0.00 | 2,513,336,041 | 178,500 | 4.250 | 2011-07-19 |
| 122 | 2011-07-07 | 32,000 | 15,000 | 0.00 | 2,513,336,041 | 152,640 | 4.770 | 2011-07-05 |
| 123 | 2011-07-06 | 17,000 | -10,000 | 0.00 | 2,513,336,041 | 82,960 | 4.880 | 2011-07-04 |
| 124 | 2011-07-05 | 27,000 | -10,000 | 0.00 | 2,513,336,041 | 123,660 | 4.580 | 2011-06-30 |
| 125 | 2011-06-30 | 37,000 | 20,000 | 0.00 | 2,513,336,041 | 167,610 | 4.530 | 2011-06-28 |
| 126 | 2011-06-28 | 17,000 | -46,000 | 0.00 | 2,513,336,041 | 77,690 | 4.570 | 2011-06-24 |
| 127 | 2011-06-27 | 63,000 | 20,000 | 0.00 | 2,513,336,041 | 276,570 | 4.390 | 2011-06-23 |
| 128 | 2011-06-24 | 43,000 | 26,000 | 0.00 | 2,513,336,041 | 190,060 | 4.420 | 2011-06-22 |
| 129 | 2011-06-23 | 17,000 | -10,000 | 0.00 | 2,513,336,041 | 80,070 | 4.710 | 2011-06-21 |
| 130 | 2011-06-17 | 27,000 | 10,000 | 0.00 | 2,513,336,041 | 130,410 | 4.830 | 2011-06-15 |
| 131 | 2011-05-31 | 17,000 | -10,000 | 0.00 | 2,513,336,041 | 94,350 | 5.550 | 2011-05-27 |
| 132 | 2011-05-25 | 27,000 | -10,000 | 0.00 | 2,513,336,041 | 146,880 | 5.440 | 2011-05-23 |
| 133 | 2011-05-04 | 37,000 | -15,000 | 0.00 | 2,513,336,041 | 199,430 | 5.390 | 2011-04-29 |
| 134 | 2011-05-03 | 52,000 | 15,000 | 0.00 | 2,513,336,041 | 280,280 | 5.390 | 2011-04-28 |
| 135 | 2011-04-29 | 37,000 | -18,000 | 0.00 | 2,513,336,041 | 200,170 | 5.410 | 2011-04-27 |
| 136 | 2011-04-07 | 55,000 | -5,000 | 0.00 | 2,513,336,041 | 297,000 | 5.400 | 2011-04-04 |
| 137 | 2011-04-04 | 60,000 | 12,000 | 0.00 | 2,513,336,041 | 320,400 | 5.340 | 2011-03-31 |
| 138 | 2011-04-01 | 48,000 | 15,000 | 0.00 | 2,513,336,041 | 251,040 | 5.230 | 2011-03-30 |
| 139 | 2011-03-31 | 33,000 | 18,000 | 0.00 | 2,513,336,041 | 175,560 | 5.320 | 2011-03-29 |
| 140 | 2011-03-28 | 15,000 | -5,000 | 0.00 | 2,513,336,041 | 92,550 | 6.170 | 2011-03-24 |
| 141 | 2011-03-21 | 20,000 | 5,000 | 0.00 | 2,513,336,041 | 118,400 | 5.920 | 2011-03-17 |
| 142 | 2011-03-04 | 15,000 | 2,000 | 0.00 | 2,513,336,041 | 90,450 | 6.030 | 2011-03-02 |
| 143 | 2011-01-24 | 13,000 | -30,000 | 0.00 | 2,513,336,041 | 73,840 | 5.680 | 2011-01-20 |
| 144 | 2011-01-12 | 43,000 | 23,000 | 0.00 | 2,513,336,041 | 245,100 | 5.700 | 2011-01-10 |
| 145 | 2011-01-11 | 20,000 | -30,000 | 0.00 | 2,185,509,601 | 115,000 | 5.750 | 2011-01-07 |
| 146 | 2011-01-10 | 50,000 | -10,000 | 0.00 | 2,185,509,601 | 278,500 | 5.570 | 2011-01-06 |
| 147 | 2011-01-07 | 60,000 | 20,000 | 0.00 | 2,185,509,601 | 321,000 | 5.350 | 2011-01-05 |
| 148 | 2011-01-06 | 40,000 | 10,000 | 0.00 | 2,185,509,601 | 220,400 | 5.510 | 2011-01-04 |
| 149 | 2011-01-05 | 30,000 | -10,000 | 0.00 | 2,185,509,601 | 159,600 | 5.320 | 2011-01-03 |
| 150 | 2011-01-04 | 40,000 | 10,000 | 0.00 | 2,185,509,601 | 204,800 | 5.120 | 2010-12-30 |
| 151 | 2010-12-22 | 30,000 | -10,000 | 0.00 | 2,185,509,601 | 154,500 | 5.150 | 2010-12-20 |
Webb-site Database - Powered By Linux Group