Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2025-10-23 0 -10,000 0.00 2,513,336,041 0 6.430 2025-10-21
5 2024-08-07 10,000 -10,000 0.00 2,513,336,041 38,400 3.840 2024-08-05
6 2024-08-05 20,000 10,000 0.00 2,513,336,041 82,200 4.110 2024-08-01
7 2022-06-27 10,000 -1,000 0.00 2,513,336,041 28,400 2.840 2022-06-23
8 2022-06-23 11,000 1,000 0.00 2,513,336,041 31,350 2.850 2022-06-21
9 2022-04-26 10,000 -2,000 0.00 2,513,336,041 30,800 3.080 2022-04-22
10 2022-04-06 12,000 -10,000 0.00 2,513,336,041 37,320 3.110 2022-04-01
11 2021-09-10 22,000 -19,000 0.00 2,513,336,041 66,660 3.030 2021-09-08
12 2021-09-03 41,000 19,000 0.00 2,513,336,041 122,590 2.990 2021-09-01
13 2021-06-03 22,000 -20,000 0.00 2,513,336,041 71,940 3.270 2021-06-01
14 2021-06-02 42,000 20,000 0.00 2,513,336,041 147,420 3.510 2021-05-31
15 2021-03-08 22,000 -100,000 0.00 2,513,336,041 75,900 3.450 2021-03-04
16 2021-03-05 122,000 100,000 0.00 2,513,336,041 422,120 3.460 2021-03-03
17 2021-03-02 22,000 -100,000 0.00 2,513,336,041 75,240 3.420 2021-02-26
18 2021-03-01 122,000 100,000 0.00 2,513,336,041 425,780 3.490 2021-02-25
19 2021-02-26 22,000 -60,000 0.00 2,513,336,041 75,460 3.430 2021-02-24
20 2021-02-25 82,000 60,000 0.00 2,513,336,041 289,460 3.530 2021-02-23
21 2019-04-24 22,000 -19,000 0.00 2,513,336,041 106,040 4.820 2019-04-18
22 2019-04-11 41,000 19,000 0.00 2,513,336,041 197,210 4.810 2019-04-09
23 2019-02-28 22,000 -110,000 0.00 2,513,336,041 107,800 4.900 2019-02-26
24 2019-02-27 132,000 110,000 0.01 2,513,336,041 653,400 4.950 2019-02-25
25 2018-06-26 22,000 10,000 0.00 2,513,336,041 110,660 5.030 2018-06-22
26 2018-05-07 12,000 10,000 0.00 2,513,336,041 66,000 5.500 2018-05-03
27 2018-02-13 2,000 -10,000 0.00 2,513,336,041 12,040 6.020 2018-02-09
28 2018-02-09 12,000 -10,000 0.00 2,513,336,041 78,240 6.520 2018-02-07
29 2018-02-02 22,000 10,000 0.00 2,513,336,041 155,980 7.090 2018-01-31
30 2018-01-17 12,000 10,000 0.00 2,513,336,041 74,160 6.180 2018-01-15
31 2017-10-09 2,000 -17,000 0.00 2,513,336,041 10,280 5.140 2017-10-04
32 2017-10-06 19,000 7,000 0.00 2,513,336,041 98,800 5.200 2017-10-03
33 2017-09-28 12,000 10,000 0.00 2,513,336,041 60,000 5.000 2017-09-26
34 2017-09-01 2,000 -10,000 0.00 2,513,336,041 11,720 5.860 2017-08-30
35 2017-08-16 12,000 10,000 0.00 2,513,336,041 67,320 5.610 2017-08-14
36 2017-07-26 2,000 -5,000 0.00 2,513,336,041 11,020 5.510 2017-07-24
37 2017-07-21 7,000 5,000 0.00 2,513,336,041 39,690 5.670 2017-07-19
38 2017-03-23 2,000 -10,000 0.00 2,513,336,041 11,100 5.550 2017-03-21
39 2017-03-14 12,000 10,000 0.00 2,513,336,041 64,320 5.360 2017-03-10
40 2016-03-29 2,000 -10,000 0.00 2,513,336,041 8,120 4.060 2016-03-23
41 2016-03-21 12,000 10,000 0.00 2,513,336,041 48,000 4.000 2016-03-17
42 2015-07-09 2,000 -55,000 0.00 2,513,336,041 11,220 5.610 2015-07-07
43 2014-11-11 57,000 -10,000 0.00 2,513,336,041 235,410 4.130 2014-11-07
44 2014-10-31 67,000 -18,000 0.00 2,513,336,041 248,570 3.710 2014-10-29
45 2014-10-30 85,000 18,000 0.00 2,513,336,041 316,200 3.720 2014-10-28
46 2014-10-28 67,000 -10,000 0.00 2,513,336,041 249,910 3.730 2014-10-24
47 2014-09-11 77,000 20,000 0.00 2,513,336,041 293,370 3.810 2014-09-08
48 2014-07-30 57,000 -13,000 0.00 2,513,336,041 218,310 3.830 2014-07-28
49 2013-11-07 70,000 -10,000 0.00 2,513,336,041 275,100 3.930 2013-11-05
50 2013-08-13 80,000 -22,000 0.00 2,513,336,041 259,200 3.240 2013-08-09
51 2013-08-12 102,000 22,000 0.00 2,513,336,041 327,420 3.210 2013-08-08
52 2013-08-06 80,000 -18,000 0.00 2,513,336,041 260,000 3.250 2013-08-02
53 2013-06-04 98,000 18,000 0.00 2,513,336,041 387,100 3.950 2013-05-31
54 2013-05-30 80,000 -10,000 0.00 2,513,336,041 316,000 3.950 2013-05-28
55 2013-05-24 90,000 -18,000 0.00 2,513,336,041 364,500 4.050 2013-05-22
56 2013-05-23 108,000 18,000 0.00 2,513,336,041 435,240 4.030 2013-05-21
57 2013-05-21 90,000 10,000 0.00 2,513,336,041 364,500 4.050 2013-05-16
58 2013-05-15 80,000 -10,000 0.00 2,513,336,041 347,200 4.340 2013-05-13
59 2013-05-14 90,000 -18,000 0.00 2,513,336,041 394,200 4.380 2013-05-10
60 2013-05-10 108,000 18,000 0.00 2,513,336,041 463,320 4.290 2013-05-08
61 2013-04-30 90,000 -16,000 0.00 2,513,336,041 378,000 4.200 2013-04-26
62 2013-04-29 106,000 16,000 0.00 2,513,336,041 437,780 4.130 2013-04-25
63 2013-04-24 90,000 -10,000 0.00 2,513,336,041 373,500 4.150 2013-04-22
64 2013-04-23 100,000 10,000 0.00 2,513,336,041 409,000 4.090 2013-04-19
65 2013-03-27 90,000 3,000 0.00 2,513,336,041 386,100 4.290 2013-03-25
66 2013-03-19 87,000 17,000 0.00 2,513,336,041 362,790 4.170 2013-03-15
67 2013-03-14 70,000 -10,000 0.00 2,513,336,041 305,200 4.360 2013-03-12
68 2013-03-01 80,000 10,000 0.00 2,513,336,041 337,600 4.220 2013-02-27
69 2013-02-27 70,000 -46,000 0.00 2,513,336,041 300,300 4.290 2013-02-25
70 2013-02-25 116,000 46,000 0.00 2,513,336,041 491,840 4.240 2013-02-21
71 2013-02-18 70,000 -18,000 0.00 2,513,336,041 325,500 4.650 2013-02-14
72 2013-02-15 88,000 18,000 0.00 2,513,336,041 396,000 4.500 2013-02-08
73 2013-02-14 70,000 -10,000 0.00 2,513,336,041 319,900 4.570 2013-02-07
74 2013-02-01 80,000 -938,000 0.00 2,513,336,041 379,200 4.740 2013-01-30
75 2013-01-31 1,018,000 410,000 0.04 2,513,336,041 4,794,780 4.710 2013-01-29
76 2013-01-29 608,000 -462,000 0.02 2,513,336,041 2,948,800 4.850 2013-01-25
77 2013-01-28 1,070,000 1,000,000 0.04 2,513,336,041 5,285,800 4.940 2013-01-24
78 2013-01-22 70,000 31,000 0.00 2,513,336,041 350,700 5.010 2013-01-18
79 2013-01-18 39,000 14,000 0.00 2,513,336,041 182,910 4.690 2013-01-16
80 2012-12-21 25,000 -2,000 0.00 2,513,336,041 105,000 4.200 2012-12-19
81 2012-12-12 27,000 10,000 0.00 2,513,336,041 99,630 3.690 2012-12-10
82 2012-12-07 17,000 -200,000 0.00 2,513,336,041 60,690 3.570 2012-12-05
83 2012-12-06 217,000 100,000 0.01 2,513,336,041 755,160 3.480 2012-12-04
84 2012-11-12 117,000 100,000 0.00 2,513,336,041 421,200 3.600 2012-11-08
85 2012-11-07 17,000 -20,000 0.00 2,513,336,041 62,900 3.700 2012-11-05
86 2012-11-06 37,000 20,000 0.00 2,513,336,041 135,420 3.660 2012-11-02
87 2012-10-04 17,000 -104,000 0.00 2,513,336,041 52,020 3.060 2012-09-28
88 2012-09-24 121,000 13,000 0.00 2,513,336,041 364,210 3.010 2012-09-20
89 2012-09-20 108,000 13,000 0.00 2,513,336,041 315,360 2.920 2012-09-18
90 2012-09-19 95,000 51,000 0.00 2,513,336,041 279,300 2.940 2012-09-17
91 2012-09-18 44,000 27,000 0.00 2,513,336,041 129,360 2.940 2012-09-14
92 2012-08-22 17,000 -20,000 0.00 2,513,336,041 53,040 3.120 2012-08-20
93 2012-07-06 37,000 20,000 0.00 2,513,336,041 115,810 3.130 2012-07-04
94 2012-06-13 17,000 -13,000 0.00 2,513,336,041 53,380 3.140 2012-06-11
95 2012-06-12 30,000 13,000 0.00 2,513,336,041 92,400 3.080 2012-06-08
96 2012-05-22 17,000 -20,000 0.00 2,513,336,041 49,980 2.940 2012-05-18
97 2012-05-18 37,000 -88,000 0.00 2,513,336,041 113,590 3.070 2012-05-16
98 2012-05-10 125,000 -18,000 0.00 2,513,336,041 450,000 3.600 2012-05-08
99 2012-05-07 143,000 33,000 0.01 2,513,336,041 507,650 3.550 2012-05-03
100 2012-05-04 110,000 29,000 0.00 2,513,336,041 396,000 3.600 2012-05-02
101 2012-05-03 81,000 13,000 0.00 2,513,336,041 290,790 3.590 2012-04-30
102 2012-04-25 68,000 20,000 0.00 2,513,336,041 239,360 3.520 2012-04-23
103 2012-04-23 48,000 -38,000 0.00 2,513,336,041 180,000 3.750 2012-04-19
104 2012-04-20 86,000 -978,000 0.00 2,513,336,041 312,180 3.630 2012-04-18
105 2012-04-19 1,064,000 527,000 0.04 2,513,336,041 3,777,200 3.550 2012-04-17
106 2012-04-18 537,000 500,000 0.02 2,513,336,041 2,040,600 3.800 2012-04-16
107 2012-04-16 37,000 -12,000 0.00 2,513,336,041 145,040 3.920 2012-04-12
108 2012-03-30 49,000 12,000 0.00 2,513,336,041 186,200 3.800 2012-03-28
109 2012-03-13 37,000 10,000 0.00 2,513,336,041 160,580 4.340 2012-03-09
110 2012-02-17 27,000 -10,000 0.00 2,513,336,041 119,070 4.410 2012-02-15
111 2012-02-14 37,000 10,000 0.00 2,513,336,041 157,620 4.260 2012-02-10
112 2012-02-03 27,000 10,000 0.00 2,513,336,041 118,260 4.380 2012-02-01
113 2011-12-16 17,000 -15,000 0.00 2,513,336,041 66,130 3.890 2011-12-14
114 2011-12-15 32,000 15,000 0.00 2,513,336,041 122,560 3.830 2011-12-13
115 2011-12-12 17,000 -15,000 0.00 2,513,336,041 70,380 4.140 2011-12-08
116 2011-11-07 32,000 -10,000 0.00 2,513,336,041 116,800 3.650 2011-11-03
117 2011-10-31 42,000 10,000 0.00 2,513,336,041 145,740 3.470 2011-10-27
118 2011-08-08 32,000 -20,000 0.00 2,513,336,041 140,800 4.400 2011-08-04
119 2011-08-05 52,000 20,000 0.00 2,513,336,041 235,040 4.520 2011-08-03
120 2011-07-22 32,000 -10,000 0.00 2,513,336,041 138,880 4.340 2011-07-20
121 2011-07-21 42,000 10,000 0.00 2,513,336,041 178,500 4.250 2011-07-19
122 2011-07-07 32,000 15,000 0.00 2,513,336,041 152,640 4.770 2011-07-05
123 2011-07-06 17,000 -10,000 0.00 2,513,336,041 82,960 4.880 2011-07-04
124 2011-07-05 27,000 -10,000 0.00 2,513,336,041 123,660 4.580 2011-06-30
125 2011-06-30 37,000 20,000 0.00 2,513,336,041 167,610 4.530 2011-06-28
126 2011-06-28 17,000 -46,000 0.00 2,513,336,041 77,690 4.570 2011-06-24
127 2011-06-27 63,000 20,000 0.00 2,513,336,041 276,570 4.390 2011-06-23
128 2011-06-24 43,000 26,000 0.00 2,513,336,041 190,060 4.420 2011-06-22
129 2011-06-23 17,000 -10,000 0.00 2,513,336,041 80,070 4.710 2011-06-21
130 2011-06-17 27,000 10,000 0.00 2,513,336,041 130,410 4.830 2011-06-15
131 2011-05-31 17,000 -10,000 0.00 2,513,336,041 94,350 5.550 2011-05-27
132 2011-05-25 27,000 -10,000 0.00 2,513,336,041 146,880 5.440 2011-05-23
133 2011-05-04 37,000 -15,000 0.00 2,513,336,041 199,430 5.390 2011-04-29
134 2011-05-03 52,000 15,000 0.00 2,513,336,041 280,280 5.390 2011-04-28
135 2011-04-29 37,000 -18,000 0.00 2,513,336,041 200,170 5.410 2011-04-27
136 2011-04-07 55,000 -5,000 0.00 2,513,336,041 297,000 5.400 2011-04-04
137 2011-04-04 60,000 12,000 0.00 2,513,336,041 320,400 5.340 2011-03-31
138 2011-04-01 48,000 15,000 0.00 2,513,336,041 251,040 5.230 2011-03-30
139 2011-03-31 33,000 18,000 0.00 2,513,336,041 175,560 5.320 2011-03-29
140 2011-03-28 15,000 -5,000 0.00 2,513,336,041 92,550 6.170 2011-03-24
141 2011-03-21 20,000 5,000 0.00 2,513,336,041 118,400 5.920 2011-03-17
142 2011-03-04 15,000 2,000 0.00 2,513,336,041 90,450 6.030 2011-03-02
143 2011-01-24 13,000 -30,000 0.00 2,513,336,041 73,840 5.680 2011-01-20
144 2011-01-12 43,000 23,000 0.00 2,513,336,041 245,100 5.700 2011-01-10
145 2011-01-11 20,000 -30,000 0.00 2,185,509,601 115,000 5.750 2011-01-07
146 2011-01-10 50,000 -10,000 0.00 2,185,509,601 278,500 5.570 2011-01-06
147 2011-01-07 60,000 20,000 0.00 2,185,509,601 321,000 5.350 2011-01-05
148 2011-01-06 40,000 10,000 0.00 2,185,509,601 220,400 5.510 2011-01-04
149 2011-01-05 30,000 -10,000 0.00 2,185,509,601 159,600 5.320 2011-01-03
150 2011-01-04 40,000 10,000 0.00 2,185,509,601 204,800 5.120 2010-12-30
151 2010-12-22 30,000 -10,000 0.00 2,185,509,601 154,500 5.150 2010-12-20

Webb-site Database - Powered By Linux Group

Back to top