Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2022-09-23 0 -41,000 0.00 2,513,336,041 0 2.640 2022-09-21
5 2022-09-06 41,000 -7,000 0.00 2,513,336,041 112,340 2.740 2022-09-02
6 2022-08-22 48,000 -10,000 0.00 2,513,336,041 128,640 2.680 2022-08-18
7 2022-01-24 58,000 -1,000 0.00 2,513,336,041 171,100 2.950 2022-01-20
8 2022-01-18 59,000 10,000 0.00 2,513,336,041 169,920 2.880 2022-01-14
9 2021-12-01 49,000 16,000 0.00 2,513,336,041 128,870 2.630 2021-11-29
10 2020-03-17 33,000 14,000 0.00 2,513,336,041 106,590 3.230 2020-03-13
11 2018-10-31 19,000 -50,000 0.00 2,513,336,041 79,420 4.180 2018-10-29
12 2018-10-24 69,000 30,000 0.00 2,513,336,041 296,010 4.290 2018-10-22
13 2018-10-10 39,000 -20,000 0.00 2,513,336,041 156,780 4.020 2018-10-08
14 2018-10-03 59,000 40,000 0.00 2,513,336,041 252,520 4.280 2018-09-28
15 2018-08-03 19,000 -60,000 0.00 2,513,336,041 89,870 4.730 2018-08-01
16 2018-07-25 79,000 60,000 0.00 2,513,336,041 365,770 4.630 2018-07-23
17 2018-07-04 19,000 -8,000 0.00 2,513,336,041 88,730 4.670 2018-06-29
18 2018-06-29 27,000 8,000 0.00 2,513,336,041 124,740 4.620 2018-06-27
19 2018-06-28 19,000 -10,000 0.00 2,513,336,041 93,860 4.940 2018-06-26
20 2018-06-27 29,000 10,000 0.00 2,513,336,041 143,550 4.950 2018-06-25
21 2018-04-30 19,000 -40,000 0.00 2,513,336,041 115,900 6.100 2018-04-26
22 2018-04-26 59,000 40,000 0.00 2,513,336,041 360,490 6.110 2018-04-24
23 2018-02-09 19,000 -30,000 0.00 2,513,336,041 123,880 6.520 2018-02-07
24 2018-02-08 49,000 20,000 0.00 2,513,336,041 319,480 6.520 2018-02-06
25 2018-01-30 29,000 10,000 0.00 2,513,336,041 210,250 7.250 2018-01-26
26 2017-11-20 19,000 -10,000 0.00 2,513,336,041 100,700 5.300 2017-11-16
27 2017-09-26 29,000 -40,000 0.00 2,513,336,041 148,770 5.130 2017-09-22
28 2017-09-25 69,000 -10,000 0.00 2,513,336,041 351,210 5.090 2017-09-21
29 2017-09-20 79,000 50,000 0.00 2,513,336,041 401,320 5.080 2017-09-18
30 2017-09-05 29,000 10,000 0.00 2,513,336,041 156,310 5.390 2017-09-01
31 2017-01-18 19,000 -30,000 0.00 2,513,336,041 87,590 4.610 2017-01-16
32 2017-01-11 49,000 -20,000 0.00 2,513,336,041 224,910 4.590 2017-01-09
33 2017-01-06 69,000 21,000 0.00 2,513,336,041 316,020 4.580 2017-01-04
34 2017-01-04 48,000 29,000 0.00 2,513,336,041 218,400 4.550 2016-12-30
35 2016-02-04 19,000 -20,000 0.00 2,513,336,041 70,490 3.710 2016-02-02
36 2016-02-02 39,000 20,000 0.00 2,513,336,041 153,660 3.940 2016-01-29
37 2016-01-21 19,000 -10,000 0.00 2,513,336,041 74,290 3.910 2016-01-19
38 2016-01-19 29,000 10,000 0.00 2,513,336,041 109,330 3.770 2016-01-15
39 2015-06-15 19,000 -10,000 0.00 2,513,336,041 122,170 6.430 2015-06-11
40 2015-06-12 29,000 10,000 0.00 2,513,336,041 185,020 6.380 2015-06-10
41 2015-05-29 19,000 -3,000 0.00 2,513,336,041 122,170 6.430 2015-05-27
42 2015-05-27 22,000 -10,000 0.00 2,513,336,041 141,680 6.440 2015-05-22
43 2015-05-15 32,000 10,000 0.00 2,513,336,041 205,440 6.420 2015-05-13
44 2015-04-30 22,000 -10,000 0.00 2,513,336,041 150,920 6.860 2015-04-28
45 2015-04-28 32,000 10,000 0.00 2,513,336,041 209,600 6.550 2015-04-24
46 2015-04-24 22,000 -10,000 0.00 2,513,336,041 149,380 6.790 2015-04-22
47 2015-04-23 32,000 10,000 0.00 2,513,336,041 210,240 6.570 2015-04-21
48 2015-04-17 22,000 -16,000 0.00 2,513,336,041 144,100 6.550 2015-04-15
49 2015-04-13 38,000 -39,000 0.00 2,513,336,041 210,520 5.540 2015-04-09
50 2014-12-16 77,000 -10,000 0.00 2,513,336,041 363,440 4.720 2014-12-12
51 2014-11-07 87,000 -5,000 0.00 2,513,336,041 354,090 4.070 2014-11-05
52 2014-11-05 92,000 -10,000 0.00 2,513,336,041 356,040 3.870 2014-11-03
53 2014-09-12 102,000 10,000 0.00 2,513,336,041 383,520 3.760 2014-09-10
54 2014-05-14 92,000 -10,000 0.00 2,513,336,041 312,800 3.400 2014-05-12
55 2014-03-24 102,000 10,000 0.00 2,513,336,041 316,200 3.100 2014-03-20
56 2014-03-06 92,000 -10,000 0.00 2,513,336,041 293,480 3.190 2014-03-04
57 2014-01-15 102,000 -5,000 0.00 2,513,336,041 358,020 3.510 2014-01-13
58 2013-11-20 107,000 -18,000 0.00 2,513,336,041 447,260 4.180 2013-11-18
59 2013-06-24 125,000 5,000 0.00 2,513,336,041 423,750 3.390 2013-06-20
60 2013-06-03 120,000 10,000 0.00 2,513,336,041 465,600 3.880 2013-05-30
61 2013-05-30 110,000 13,000 0.00 2,513,336,041 434,500 3.950 2013-05-28
62 2013-05-22 97,000 -10,000 0.00 2,513,336,041 397,700 4.100 2013-05-20
63 2013-05-20 107,000 10,000 0.00 2,513,336,041 433,350 4.050 2013-05-15
64 2013-05-08 97,000 -10,000 0.00 2,513,336,041 417,100 4.300 2013-05-06
65 2013-05-07 107,000 -10,000 0.00 2,513,336,041 450,470 4.210 2013-05-03
66 2013-05-06 117,000 10,000 0.00 2,513,336,041 490,230 4.190 2013-05-02
67 2013-04-30 107,000 -5,000 0.00 2,513,336,041 449,400 4.200 2013-04-26
68 2013-04-26 112,000 -5,000 0.00 2,513,336,041 456,960 4.080 2013-04-24
69 2013-04-09 117,000 -5,000 0.00 2,513,336,041 462,150 3.950 2013-04-05
70 2013-04-03 122,000 10,000 0.00 2,513,336,041 506,300 4.150 2013-03-28
71 2013-03-18 112,000 10,000 0.00 2,513,336,041 481,600 4.300 2013-03-14
72 2013-03-13 102,000 -10,000 0.00 2,513,336,041 451,860 4.430 2013-03-11
73 2013-03-12 112,000 -10,000 0.00 2,513,336,041 489,440 4.370 2013-03-08
74 2013-03-08 122,000 10,000 0.00 2,513,336,041 522,160 4.280 2013-03-06
75 2013-03-04 112,000 10,000 0.00 2,513,336,041 487,200 4.350 2013-02-28
76 2013-02-28 102,000 -10,000 0.00 2,513,336,041 427,380 4.190 2013-02-26
77 2013-02-25 112,000 20,000 0.00 2,513,336,041 474,880 4.240 2013-02-21
78 2013-02-07 92,000 -10,000 0.00 2,513,336,041 432,400 4.700 2013-02-05
79 2013-02-06 102,000 10,000 0.00 2,513,336,041 493,680 4.840 2013-02-04
80 2013-02-05 92,000 -10,000 0.00 2,513,336,041 442,520 4.810 2013-02-01
81 2013-02-04 102,000 10,000 0.00 2,513,336,041 470,220 4.610 2013-01-31
82 2013-01-30 92,000 9,000 0.00 2,513,336,041 444,360 4.830 2013-01-28
83 2013-01-22 83,000 -9,000 0.00 2,513,336,041 415,830 5.010 2013-01-18
84 2013-01-18 92,000 -10,000 0.00 2,513,336,041 431,480 4.690 2013-01-16
85 2013-01-17 102,000 -4,000 0.00 2,513,336,041 476,340 4.670 2013-01-15
86 2013-01-15 106,000 23,000 0.00 2,513,336,041 455,800 4.300 2013-01-11
87 2013-01-14 83,000 -10,000 0.00 2,513,336,041 363,540 4.380 2013-01-10
88 2013-01-08 93,000 -20,000 0.00 2,513,336,041 418,500 4.500 2013-01-04
89 2013-01-07 113,000 -19,000 0.00 2,513,336,041 517,540 4.580 2013-01-03
90 2013-01-04 132,000 10,000 0.01 2,513,336,041 583,440 4.420 2013-01-02
91 2013-01-03 122,000 -10,000 0.00 2,513,336,041 511,180 4.190 2012-12-28
92 2013-01-02 132,000 -10,000 0.01 2,513,336,041 542,520 4.110 2012-12-27
93 2012-12-28 142,000 10,000 0.01 2,513,336,041 577,940 4.070 2012-12-21
94 2012-12-21 132,000 -20,000 0.01 2,513,336,041 554,400 4.200 2012-12-19
95 2012-12-18 152,000 -4,000 0.01 2,513,336,041 600,400 3.950 2012-12-14
96 2012-12-17 156,000 10,000 0.01 2,513,336,041 588,120 3.770 2012-12-13
97 2012-12-04 146,000 5,000 0.01 2,513,336,041 519,760 3.560 2012-11-30
98 2012-10-26 141,000 -10,000 0.01 2,513,336,041 514,650 3.650 2012-10-24
99 2012-10-22 151,000 -5,000 0.01 2,513,336,041 563,230 3.730 2012-10-18
100 2012-10-16 156,000 -20,000 0.01 2,513,336,041 541,320 3.470 2012-10-12
101 2012-10-15 176,000 10,000 0.01 2,513,336,041 596,640 3.390 2012-10-11
102 2012-10-05 166,000 -10,000 0.01 2,513,336,041 511,280 3.080 2012-10-03
103 2012-09-28 176,000 10,000 0.01 2,513,336,041 513,920 2.920 2012-09-26
104 2012-09-25 166,000 -10,000 0.01 2,513,336,041 509,620 3.070 2012-09-21
105 2012-09-17 176,000 10,000 0.01 2,513,336,041 506,880 2.880 2012-09-13
106 2012-09-13 166,000 -20,000 0.01 2,513,336,041 496,340 2.990 2012-09-11
107 2012-09-10 186,000 20,000 0.01 2,513,336,041 530,100 2.850 2012-09-06
108 2012-08-02 166,000 -5,000 0.01 2,513,336,041 501,320 3.020 2012-07-31
109 2012-08-01 171,000 -5,000 0.01 2,513,336,041 507,870 2.970 2012-07-30
110 2012-07-25 176,000 10,000 0.01 2,513,336,041 501,600 2.850 2012-07-23
111 2012-07-16 166,000 -10,000 0.01 2,513,336,041 491,360 2.960 2012-07-12
112 2012-06-25 176,000 10,000 0.01 2,513,336,041 556,160 3.160 2012-06-21
113 2012-06-20 166,000 -10,000 0.01 2,513,336,041 546,140 3.290 2012-06-18
114 2012-06-12 176,000 10,000 0.01 2,513,336,041 542,080 3.080 2012-06-08
115 2012-06-11 166,000 -10,000 0.01 2,513,336,041 536,180 3.230 2012-06-07
116 2012-06-04 176,000 -5,000 0.01 2,513,336,041 582,560 3.310 2012-05-31
117 2012-05-28 181,000 5,000 0.01 2,513,336,041 575,580 3.180 2012-05-24
118 2012-05-18 176,000 -10,000 0.01 2,513,336,041 540,320 3.070 2012-05-16
119 2012-05-17 186,000 10,000 0.01 2,513,336,041 595,200 3.200 2012-05-15
120 2012-05-11 176,000 -10,000 0.01 2,513,336,041 626,560 3.560 2012-05-09
121 2012-05-04 186,000 20,000 0.01 2,513,336,041 669,600 3.600 2012-05-02
122 2012-04-25 166,000 5,000 0.01 2,513,336,041 584,320 3.520 2012-04-23
123 2012-04-24 161,000 5,000 0.01 2,513,336,041 592,480 3.680 2012-04-20
124 2012-04-23 156,000 10,000 0.01 2,513,336,041 585,000 3.750 2012-04-19
125 2012-04-20 146,000 -15,000 0.01 2,513,336,041 529,980 3.630 2012-04-18
126 2012-04-19 161,000 5,000 0.01 2,513,336,041 571,550 3.550 2012-04-17
127 2012-04-18 156,000 40,000 0.01 2,513,336,041 592,800 3.800 2012-04-16
128 2012-04-17 116,000 -30,000 0.00 2,513,336,041 479,080 4.130 2012-04-13
129 2012-04-10 146,000 -5,000 0.01 2,513,336,041 566,480 3.880 2012-04-03
130 2012-04-05 151,000 5,000 0.01 2,513,336,041 557,190 3.690 2012-04-02
131 2012-04-03 146,000 7,000 0.01 2,513,336,041 541,660 3.710 2012-03-30
132 2012-03-30 139,000 10,000 0.01 2,513,336,041 528,200 3.800 2012-03-28
133 2012-03-29 129,000 20,000 0.01 2,513,336,041 487,620 3.780 2012-03-27
134 2012-03-20 109,000 10,000 0.00 2,513,336,041 457,800 4.200 2012-03-16
135 2012-03-09 99,000 10,000 0.00 2,513,336,041 420,750 4.250 2012-03-07
136 2012-03-07 89,000 10,000 0.00 2,513,336,041 398,720 4.480 2012-03-05
137 2012-02-22 79,000 -23,000 0.00 2,513,336,041 370,510 4.690 2012-02-20
138 2012-02-17 102,000 -10,000 0.00 2,513,336,041 449,820 4.410 2012-02-15
139 2012-02-15 112,000 8,000 0.00 2,513,336,041 470,400 4.200 2012-02-13
140 2012-02-14 104,000 10,000 0.00 2,513,336,041 443,040 4.260 2012-02-10
141 2012-02-13 94,000 10,000 0.00 2,513,336,041 427,700 4.550 2012-02-09
142 2012-01-27 84,000 10,000 0.00 2,513,336,041 388,920 4.630 2012-01-20
143 2012-01-26 74,000 -10,000 0.00 2,513,336,041 350,020 4.730 2012-01-19
144 2012-01-19 84,000 -5,000 0.00 2,513,336,041 391,440 4.660 2012-01-17
145 2011-12-30 89,000 -10,000 0.00 2,513,336,041 360,450 4.050 2011-12-28
146 2011-12-23 99,000 10,000 0.00 2,513,336,041 394,020 3.980 2011-12-21
147 2011-12-08 89,000 -10,000 0.00 2,513,336,041 356,890 4.010 2011-12-06
148 2011-12-06 99,000 -10,000 0.00 2,513,336,041 391,050 3.950 2011-12-02
149 2011-12-05 109,000 -10,000 0.00 2,513,336,041 424,010 3.890 2011-12-01
150 2011-12-01 119,000 5,000 0.00 2,513,336,041 406,980 3.420 2011-11-29
151 2011-11-29 114,000 5,000 0.00 2,513,336,041 369,360 3.240 2011-11-25
152 2011-11-23 109,000 10,000 0.00 2,513,336,041 380,410 3.490 2011-11-21
153 2011-11-17 99,000 -10,000 0.00 2,513,336,041 389,070 3.930 2011-11-15
154 2011-11-16 109,000 10,000 0.00 2,513,336,041 419,650 3.850 2011-11-14
155 2011-11-15 99,000 -30,000 0.00 2,513,336,041 367,290 3.710 2011-11-11
156 2011-11-14 129,000 30,000 0.01 2,513,336,041 452,790 3.510 2011-11-10
157 2011-11-10 99,000 -10,000 0.00 2,513,336,041 380,160 3.840 2011-11-08
158 2011-11-08 109,000 5,000 0.00 2,513,336,041 425,100 3.900 2011-11-04
159 2011-11-07 104,000 -20,000 0.00 2,513,336,041 379,600 3.650 2011-11-03
160 2011-11-04 124,000 -5,000 0.00 2,513,336,041 438,960 3.540 2011-11-02
161 2011-11-03 129,000 5,000 0.01 2,513,336,041 423,120 3.280 2011-11-01
162 2011-11-02 124,000 20,000 0.00 2,513,336,041 434,000 3.500 2011-10-31
163 2011-10-31 104,000 -20,000 0.00 2,513,336,041 360,880 3.470 2011-10-27
164 2011-10-28 124,000 15,000 0.00 2,513,336,041 384,400 3.100 2011-10-26
165 2011-10-27 109,000 -10,000 0.00 2,513,336,041 319,370 2.930 2011-10-25
166 2011-10-26 119,000 -5,000 0.00 2,513,336,041 342,720 2.880 2011-10-24
167 2011-10-21 124,000 25,000 0.00 2,513,336,041 328,600 2.650 2011-10-19
168 2011-10-18 99,000 -10,000 0.00 2,513,336,041 295,020 2.980 2011-10-14
169 2011-10-17 109,000 -5,000 0.00 2,513,336,041 318,280 2.920 2011-10-13
170 2011-10-13 114,000 10,000 0.00 2,513,336,041 294,120 2.580 2011-10-11
171 2011-10-11 104,000 -5,000 0.00 2,513,336,041 252,720 2.430 2011-10-07
172 2011-10-07 109,000 10,000 0.00 2,513,336,041 238,710 2.190 2011-10-04
173 2011-10-03 99,000 4,000 0.00 2,513,336,041 246,510 2.490 2011-09-28
174 2011-09-30 95,000 -10,000 0.00 2,513,336,041 249,850 2.630 2011-09-27
175 2011-09-27 105,000 10,000 0.00 2,513,336,041 266,700 2.540 2011-09-23
176 2011-09-22 95,000 -12,000 0.00 2,513,336,041 282,150 2.970 2011-09-20
177 2011-09-20 107,000 8,000 0.00 2,513,336,041 330,630 3.090 2011-09-16
178 2011-09-16 99,000 12,000 0.00 2,513,336,041 289,080 2.920 2011-09-14
179 2011-08-31 87,000 -30,000 0.00 2,513,336,041 320,160 3.680 2011-08-29
180 2011-08-17 117,000 30,000 0.00 2,513,336,041 453,960 3.880 2011-08-15
181 2011-08-16 87,000 -20,000 0.00 2,513,336,041 314,070 3.610 2011-08-12
182 2011-08-15 107,000 20,000 0.00 2,513,336,041 384,130 3.590 2011-08-11
183 2011-08-09 87,000 -20,000 0.00 2,513,336,041 370,620 4.260 2011-08-05
184 2011-07-06 107,000 10,000 0.00 2,513,336,041 522,160 4.880 2011-07-04
185 2011-07-05 97,000 5,000 0.00 2,513,336,041 444,260 4.580 2011-06-30
186 2011-06-29 92,000 -10,000 0.00 2,513,336,041 423,200 4.600 2011-06-27
187 2011-06-28 102,000 5,000 0.00 2,513,336,041 466,140 4.570 2011-06-24
188 2011-06-24 97,000 10,000 0.00 2,513,336,041 428,740 4.420 2011-06-22
189 2011-06-23 87,000 -10,000 0.00 2,513,336,041 409,770 4.710 2011-06-21
190 2011-06-22 97,000 10,000 0.00 2,513,336,041 429,710 4.430 2011-06-20
191 2011-06-21 87,000 -20,000 0.00 2,513,336,041 411,510 4.730 2011-06-17
192 2011-06-20 107,000 13,000 0.00 2,513,336,041 509,320 4.760 2011-06-16
193 2011-06-16 94,000 -10,000 0.00 2,513,336,041 457,780 4.870 2011-06-14
194 2011-06-15 104,000 14,000 0.00 2,513,336,041 502,320 4.830 2011-06-13
195 2011-06-10 90,000 -12,000 0.00 2,513,336,041 465,300 5.170 2011-06-08
196 2011-06-08 102,000 16,000 0.00 2,513,336,041 524,280 5.140 2011-06-03
197 2011-06-03 86,000 6,000 0.00 2,513,336,041 460,960 5.360 2011-06-01
198 2011-06-02 80,000 -10,000 0.00 2,513,336,041 444,800 5.560 2011-05-31
199 2011-05-23 90,000 10,000 0.00 2,513,336,041 492,300 5.470 2011-05-19
200 2011-05-19 80,000 -10,000 0.00 2,513,336,041 422,400 5.280 2011-05-17
201 2011-04-27 90,000 -10,000 0.00 2,513,336,041 485,100 5.390 2011-04-21
202 2011-04-20 100,000 10,000 0.00 2,513,336,041 521,000 5.210 2011-04-18
203 2011-04-18 90,000 4,000 0.00 2,513,336,041 477,000 5.300 2011-04-14
204 2011-04-15 86,000 10,000 0.00 2,513,336,041 461,820 5.370 2011-04-13
205 2011-04-11 76,000 20,000 0.00 2,513,336,041 408,880 5.380 2011-04-07
206 2011-04-07 56,000 -2,000 0.00 2,513,336,041 302,400 5.400 2011-04-04
207 2011-04-01 58,000 2,000 0.00 2,513,336,041 303,340 5.230 2011-03-30
208 2011-03-31 56,000 30,000 0.00 2,513,336,041 297,920 5.320 2011-03-29
209 2011-03-30 26,000 10,000 0.00 2,513,336,041 158,080 6.080 2011-03-28
210 2011-03-29 16,000 10,000 0.00 2,513,336,041 100,160 6.260 2011-03-25
211 2011-03-28 6,000 -24,000 0.00 2,513,336,041 37,020 6.170 2011-03-24
212 2011-03-25 30,000 20,000 0.00 2,513,336,041 177,300 5.910 2011-03-23
213 2011-03-18 10,000 -20,000 0.00 2,513,336,041 61,200 6.120 2011-03-16
214 2011-03-17 30,000 -3,000 0.00 2,513,336,041 177,600 5.920 2011-03-15
215 2011-03-15 33,000 20,000 0.00 2,513,336,041 200,640 6.080 2011-03-11
216 2011-03-14 13,000 4,000 0.00 2,513,336,041 80,730 6.210 2011-03-10
217 2011-03-11 9,000 -12,000 0.00 2,513,336,041 56,610 6.290 2011-03-09
218 2011-03-09 21,000 5,000 0.00 2,513,336,041 124,320 5.920 2011-03-07
219 2011-03-04 16,000 5,000 0.00 2,513,336,041 96,480 6.030 2011-03-02
220 2011-03-03 11,000 -11,000 0.00 2,513,336,041 68,530 6.230 2011-03-01
221 2011-03-02 22,000 -7,000 0.00 2,513,336,041 133,760 6.080 2011-02-28
222 2011-03-01 29,000 -10,000 0.00 2,513,336,041 170,810 5.890 2011-02-25
223 2011-02-28 39,000 -10,000 0.00 2,513,336,041 222,690 5.710 2011-02-24
224 2011-02-25 49,000 5,000 0.00 2,513,336,041 273,420 5.580 2011-02-23
225 2011-02-24 44,000 4,000 0.00 2,513,336,041 248,600 5.650 2011-02-22
226 2011-02-23 40,000 -9,000 0.00 2,513,336,041 232,400 5.810 2011-02-21
227 2011-02-22 49,000 10,000 0.00 2,513,336,041 274,890 5.610 2011-02-18
228 2011-02-16 39,000 -10,000 0.00 2,513,336,041 204,360 5.240 2011-02-14
229 2011-02-15 49,000 10,000 0.00 2,513,336,041 249,410 5.090 2011-02-11
230 2011-01-17 39,000 3,000 0.00 2,513,336,041 223,860 5.740 2011-01-13
231 2011-01-12 36,000 -10,000 0.00 2,513,336,041 205,200 5.700 2011-01-10
232 2011-01-11 46,000 9,000 0.00 2,185,509,601 264,500 5.750 2011-01-07
233 2011-01-10 37,000 -5,000 0.00 2,185,509,601 206,090 5.570 2011-01-06
234 2011-01-06 42,000 10,000 0.00 2,185,509,601 231,420 5.510 2011-01-04
235 2010-12-30 32,000 -5,000 0.00 2,185,509,601 163,520 5.110 2010-12-28
236 2010-12-28 37,000 10,000 0.00 2,185,509,601 193,140 5.220 2010-12-22
237 2010-12-21 27,000 -4,000 0.00 2,185,509,601 142,020 5.260 2010-12-17
238 2010-12-20 31,000 0.00 2,185,509,601 161,200 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top