Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2025-11-06 10,000 -2,000 0.00 2,513,336,041 65,400 6.540 2025-11-04
5 2025-10-16 12,000 2,000 0.00 2,513,336,041 76,800 6.400 2025-10-14
6 2024-12-30 10,000 -40,000 0.00 2,513,336,041 43,900 4.390 2024-12-23
7 2024-12-27 50,000 40,000 0.00 2,513,336,041 211,000 4.220 2024-12-20
8 2024-12-05 10,000 -40,000 0.00 2,513,336,041 42,700 4.270 2024-12-03
9 2024-12-02 50,000 40,000 0.00 2,513,336,041 210,500 4.210 2024-11-28
10 2024-11-28 10,000 -80,000 0.00 2,513,336,041 41,600 4.160 2024-11-26
11 2024-11-26 90,000 80,000 0.00 2,513,336,041 368,100 4.090 2024-11-22
12 2024-10-15 10,000 -120,000 0.00 2,513,336,041 41,700 4.170 2024-10-10
13 2024-10-14 130,000 120,000 0.01 2,513,336,041 513,500 3.950 2024-10-09
14 2024-09-26 10,000 -240,000 0.00 2,513,336,041 39,300 3.930 2024-09-24
15 2024-09-24 250,000 40,000 0.01 2,513,336,041 932,500 3.730 2024-09-20
16 2024-09-11 210,000 80,000 0.01 2,513,336,041 774,900 3.690 2024-09-09
17 2024-09-09 130,000 -80,000 0.01 2,513,336,041 492,700 3.790 2024-09-04
18 2024-09-05 210,000 80,000 0.01 2,513,336,041 781,200 3.720 2024-09-03
19 2024-09-04 130,000 -80,000 0.01 2,513,336,041 504,400 3.880 2024-09-02
20 2024-09-03 210,000 120,000 0.01 2,513,336,041 798,000 3.800 2024-08-30
21 2024-09-02 90,000 80,000 0.00 2,513,336,041 350,100 3.890 2024-08-29
22 2024-08-29 10,000 -160,000 0.00 2,513,336,041 39,800 3.980 2024-08-27
23 2024-08-26 170,000 120,000 0.01 2,513,336,041 656,200 3.860 2024-08-22
24 2024-08-23 50,000 40,000 0.00 2,513,336,041 193,500 3.870 2024-08-21
25 2024-08-21 10,000 -120,000 0.00 2,513,336,041 39,600 3.960 2024-08-19
26 2024-08-15 130,000 40,000 0.01 2,513,336,041 492,700 3.790 2024-08-13
27 2024-08-13 90,000 40,000 0.00 2,513,336,041 340,200 3.780 2024-08-09
28 2024-08-09 50,000 40,000 0.00 2,513,336,041 192,000 3.840 2024-08-07
29 2019-01-17 10,000 -6,000 0.00 2,513,336,041 44,000 4.400 2019-01-15
30 2018-12-27 16,000 -4,000 0.00 2,513,336,041 66,080 4.130 2018-12-20
31 2018-02-12 20,000 -5,000 0.00 2,513,336,041 129,600 6.480 2018-02-08
32 2018-01-30 25,000 -6,000 0.00 2,513,336,041 181,250 7.250 2018-01-26
33 2018-01-25 31,000 -6,000 0.00 2,513,336,041 215,140 6.940 2018-01-23
34 2017-11-23 37,000 -1,000 0.00 2,513,336,041 196,100 5.300 2017-11-21
35 2017-11-21 38,000 -6,000 0.00 2,513,336,041 201,780 5.310 2017-11-17
36 2017-11-13 44,000 5,000 0.00 2,513,336,041 241,120 5.480 2017-11-09
37 2017-10-17 39,000 1,000 0.00 2,513,336,041 201,630 5.170 2017-10-13
38 2017-07-31 38,000 -10,000 0.00 2,513,336,041 221,920 5.840 2017-07-27
39 2016-09-20 48,000 -5,000 0.00 2,513,336,041 235,680 4.910 2016-09-15
40 2016-07-28 53,000 -6,000 0.00 2,513,336,041 221,540 4.180 2016-07-26
41 2016-03-24 59,000 6,000 0.00 2,513,336,041 241,900 4.100 2016-03-22
42 2016-01-11 53,000 5,000 0.00 2,513,336,041 222,070 4.190 2016-01-07
43 2015-08-17 48,000 -10,000 0.00 2,513,336,041 266,400 5.550 2015-08-13
44 2015-08-14 58,000 10,000 0.00 2,513,336,041 321,900 5.550 2015-08-12
45 2015-05-12 48,000 -4,000 0.00 2,513,336,041 307,680 6.410 2015-05-08
46 2015-04-27 52,000 -25,000 0.00 2,513,336,041 346,320 6.660 2015-04-23
47 2015-04-17 77,000 -5,000 0.00 2,513,336,041 504,350 6.550 2015-04-15
48 2015-04-16 82,000 -15,000 0.00 2,513,336,041 500,200 6.100 2015-04-14
49 2015-04-15 97,000 -7,000 0.00 2,513,336,041 587,820 6.060 2015-04-13
50 2015-04-14 104,000 5,000 0.00 2,513,336,041 595,920 5.730 2015-04-10
51 2015-04-13 99,000 -10,000 0.00 2,513,336,041 548,460 5.540 2015-04-09
52 2015-04-10 109,000 -4,000 0.00 2,513,336,041 606,040 5.560 2015-04-08
53 2015-03-23 113,000 -3,000 0.00 2,513,336,041 558,220 4.940 2015-03-19
54 2015-01-08 116,000 -20,000 0.00 2,513,336,041 567,240 4.890 2015-01-06
55 2014-12-04 136,000 -20,000 0.01 2,513,336,041 606,560 4.460 2014-12-02
56 2014-11-06 156,000 -40,000 0.01 2,513,336,041 628,680 4.030 2014-11-04
57 2014-08-20 196,000 20,000 0.01 2,513,336,041 736,960 3.760 2014-08-18
58 2014-08-15 176,000 -20,000 0.01 2,513,336,041 707,520 4.020 2014-08-13
59 2014-06-27 196,000 -10,000 0.01 2,513,336,041 695,800 3.550 2014-06-25
60 2014-06-12 206,000 -40,000 0.01 2,513,336,041 741,600 3.600 2014-06-10
61 2014-06-06 246,000 40,000 0.01 2,513,336,041 910,200 3.700 2014-06-04
62 2014-04-10 206,000 10,000 0.01 2,513,336,041 735,420 3.570 2014-04-08
63 2014-03-14 196,000 -50,000 0.01 2,513,336,041 609,560 3.110 2014-03-12
64 2014-03-13 246,000 38,000 0.01 2,513,336,041 779,820 3.170 2014-03-11
65 2014-02-27 208,000 12,000 0.01 2,513,336,041 673,920 3.240 2014-02-25
66 2013-11-20 196,000 -20,000 0.01 2,513,336,041 819,280 4.180 2013-11-18
67 2013-10-23 216,000 -2,000 0.01 2,513,336,041 855,360 3.960 2013-10-21
68 2013-10-10 218,000 -3,000 0.01 2,513,336,041 858,920 3.940 2013-10-08
69 2013-09-16 221,000 -2,000 0.01 2,513,336,041 846,430 3.830 2013-09-12
70 2013-09-09 223,000 7,000 0.01 2,513,336,041 820,640 3.680 2013-09-05
71 2013-07-15 216,000 -10,000 0.01 2,513,336,041 723,600 3.350 2013-07-11
72 2013-07-11 226,000 3,000 0.01 2,513,336,041 689,300 3.050 2013-07-09
73 2013-07-05 223,000 10,000 0.01 2,513,336,041 675,690 3.030 2013-07-03
74 2013-06-27 213,000 60,000 0.01 2,513,336,041 683,730 3.210 2013-06-25
75 2013-05-15 153,000 -10,000 0.01 2,513,336,041 664,020 4.340 2013-05-13
76 2013-05-06 163,000 7,000 0.01 2,513,336,041 682,970 4.190 2013-05-02
77 2013-04-15 156,000 -20,000 0.01 2,513,336,041 630,240 4.040 2013-04-11
78 2013-04-09 176,000 10,000 0.01 2,513,336,041 695,200 3.950 2013-04-05
79 2013-03-07 166,000 10,000 0.01 2,513,336,041 695,540 4.190 2013-03-05
80 2013-02-22 156,000 10,000 0.01 2,513,336,041 698,880 4.480 2013-02-20
81 2013-02-08 146,000 30,000 0.01 2,513,336,041 693,500 4.750 2013-02-06
82 2013-01-29 116,000 10,000 0.00 2,513,336,041 562,600 4.850 2013-01-25
83 2013-01-18 106,000 -40,000 0.00 2,513,336,041 497,140 4.690 2013-01-16
84 2012-11-30 146,000 -10,000 0.01 2,513,336,041 503,700 3.450 2012-11-28
85 2012-11-06 156,000 30,000 0.01 2,513,336,041 570,960 3.660 2012-11-02
86 2012-09-24 126,000 -10,000 0.01 2,513,336,041 379,260 3.010 2012-09-20
87 2012-09-18 136,000 10,000 0.01 2,513,336,041 399,840 2.940 2012-09-14
88 2012-09-14 126,000 -30,000 0.01 2,513,336,041 375,480 2.980 2012-09-12
89 2012-09-06 156,000 10,000 0.01 2,513,336,041 474,240 3.040 2012-09-04
90 2012-08-31 146,000 20,000 0.01 2,513,336,041 462,820 3.170 2012-08-29
91 2012-05-28 126,000 -30,000 0.01 2,513,336,041 400,680 3.180 2012-05-24
92 2012-05-23 156,000 30,000 0.01 2,513,336,041 471,120 3.020 2012-05-21
93 2012-04-30 126,000 -10,000 0.01 2,513,336,041 456,120 3.620 2012-04-26
94 2012-04-26 136,000 10,000 0.01 2,513,336,041 486,880 3.580 2012-04-24
95 2012-04-25 126,000 10,000 0.01 2,513,336,041 443,520 3.520 2012-04-23
96 2012-04-23 116,000 -20,000 0.00 2,513,336,041 435,000 3.750 2012-04-19
97 2012-04-19 136,000 100,000 0.01 2,513,336,041 482,800 3.550 2012-04-17
98 2012-04-18 36,000 10,000 0.00 2,513,336,041 136,800 3.800 2012-04-16
99 2012-03-29 26,000 10,000 0.00 2,513,336,041 98,280 3.780 2012-03-27
100 2012-03-15 16,000 -10,000 0.00 2,513,336,041 70,880 4.430 2012-03-13
101 2012-03-13 26,000 10,000 0.00 2,513,336,041 112,840 4.340 2012-03-09
102 2012-02-17 16,000 -12,000 0.00 2,513,336,041 70,560 4.410 2012-02-15
103 2012-02-16 28,000 12,000 0.00 2,513,336,041 118,720 4.240 2012-02-14
104 2012-01-17 16,000 -20,000 0.00 2,513,336,041 72,960 4.560 2012-01-13
105 2012-01-12 36,000 -10,000 0.00 2,513,336,041 147,960 4.110 2012-01-10
106 2012-01-11 46,000 10,000 0.00 2,513,336,041 187,680 4.080 2012-01-09
107 2011-11-18 36,000 -10,000 0.00 2,513,336,041 137,880 3.830 2011-11-16
108 2011-11-16 46,000 -10,000 0.00 2,513,336,041 177,100 3.850 2011-11-14
109 2011-11-14 56,000 6,000 0.00 2,513,336,041 196,560 3.510 2011-11-10
110 2011-11-07 50,000 -20,000 0.00 2,513,336,041 182,500 3.650 2011-11-03
111 2011-10-28 70,000 -32,000 0.00 2,513,336,041 217,000 3.100 2011-10-26
112 2011-10-27 102,000 -10,000 0.00 2,513,336,041 298,860 2.930 2011-10-25
113 2011-10-21 112,000 10,000 0.00 2,513,336,041 296,800 2.650 2011-10-19
114 2011-10-18 102,000 -15,000 0.00 2,513,336,041 303,960 2.980 2011-10-14
115 2011-10-03 117,000 10,000 0.00 2,513,336,041 291,330 2.490 2011-09-28
116 2011-09-30 107,000 30,000 0.00 2,513,336,041 281,410 2.630 2011-09-27
117 2011-09-22 77,000 2,000 0.00 2,513,336,041 228,690 2.970 2011-09-20
118 2011-09-14 75,000 10,000 0.00 2,513,336,041 257,250 3.430 2011-09-09
119 2011-08-18 65,000 5,000 0.00 2,513,336,041 267,800 4.120 2011-08-16
120 2011-08-12 60,000 30,000 0.00 2,513,336,041 222,000 3.700 2011-08-10
121 2011-08-05 30,000 10,000 0.00 2,513,336,041 135,600 4.520 2011-08-03
122 2011-07-29 20,000 10,000 0.00 2,513,336,041 90,800 4.540 2011-07-27
123 2011-07-26 10,000 -20,000 0.00 2,513,336,041 45,700 4.570 2011-07-22
124 2011-07-20 30,000 20,000 0.00 2,513,336,041 131,100 4.370 2011-07-18
125 2011-06-29 10,000 -20,000 0.00 2,513,336,041 46,000 4.600 2011-06-27
126 2011-06-20 30,000 5,000 0.00 2,513,336,041 142,800 4.760 2011-06-16
127 2011-06-14 25,000 5,000 0.00 2,513,336,041 122,500 4.900 2011-06-10
128 2011-06-03 20,000 20,000 0.00 2,513,336,041 107,200 5.360 2011-06-01
129 2011-05-19 0 -10,000 0.00 2,513,336,041 0 5.280 2011-05-17
130 2011-05-13 10,000 -20,000 0.00 2,513,336,041 54,200 5.420 2011-05-11
131 2011-05-03 30,000 20,000 0.00 2,513,336,041 161,700 5.390 2011-04-28
132 2011-04-27 10,000 -20,000 0.00 2,513,336,041 53,900 5.390 2011-04-21
133 2011-04-14 30,000 10,000 0.00 2,513,336,041 159,000 5.300 2011-04-12
134 2011-04-04 20,000 -5,000 0.00 2,513,336,041 106,800 5.340 2011-03-31
135 2011-04-01 25,000 -5,000 0.00 2,513,336,041 130,750 5.230 2011-03-30
136 2011-03-31 30,000 30,000 0.00 2,513,336,041 159,600 5.320 2011-03-29
137 2011-03-10 0 -2,000 0.00 2,513,336,041 0 6.070 2011-03-08
138 2011-03-01 2,000 -30,000 0.00 2,513,336,041 11,780 5.890 2011-02-25
139 2011-02-25 32,000 10,000 0.00 2,513,336,041 178,560 5.580 2011-02-23
140 2011-02-24 22,000 20,000 0.00 2,513,336,041 124,300 5.650 2011-02-22
141 2011-01-11 2,000 -111,000 0.00 2,185,509,601 11,500 5.750 2011-01-07
142 2011-01-10 113,000 -10,000 0.01 2,185,509,601 629,410 5.570 2011-01-06
143 2011-01-07 123,000 10,000 0.01 2,185,509,601 658,050 5.350 2011-01-05
144 2011-01-06 113,000 -11,000 0.01 2,185,509,601 622,630 5.510 2011-01-04
145 2010-12-30 124,000 10,000 0.01 2,185,509,601 633,640 5.110 2010-12-28
146 2010-12-29 114,000 23,000 0.01 2,185,509,601 589,380 5.170 2010-12-23
147 2010-12-28 91,000 -10,000 0.00 2,185,509,601 475,020 5.220 2010-12-22
148 2010-12-23 101,000 10,000 0.00 2,185,509,601 518,130 5.130 2010-12-21
149 2010-12-21 91,000 -10,000 0.00 2,185,509,601 478,660 5.260 2010-12-17
150 2010-12-20 101,000 0.00 2,185,509,601 525,200 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top