Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-11-06 | 10,000 | -2,000 | 0.00 | 2,513,336,041 | 65,400 | 6.540 | 2025-11-04 |
| 5 | 2025-10-16 | 12,000 | 2,000 | 0.00 | 2,513,336,041 | 76,800 | 6.400 | 2025-10-14 |
| 6 | 2024-12-30 | 10,000 | -40,000 | 0.00 | 2,513,336,041 | 43,900 | 4.390 | 2024-12-23 |
| 7 | 2024-12-27 | 50,000 | 40,000 | 0.00 | 2,513,336,041 | 211,000 | 4.220 | 2024-12-20 |
| 8 | 2024-12-05 | 10,000 | -40,000 | 0.00 | 2,513,336,041 | 42,700 | 4.270 | 2024-12-03 |
| 9 | 2024-12-02 | 50,000 | 40,000 | 0.00 | 2,513,336,041 | 210,500 | 4.210 | 2024-11-28 |
| 10 | 2024-11-28 | 10,000 | -80,000 | 0.00 | 2,513,336,041 | 41,600 | 4.160 | 2024-11-26 |
| 11 | 2024-11-26 | 90,000 | 80,000 | 0.00 | 2,513,336,041 | 368,100 | 4.090 | 2024-11-22 |
| 12 | 2024-10-15 | 10,000 | -120,000 | 0.00 | 2,513,336,041 | 41,700 | 4.170 | 2024-10-10 |
| 13 | 2024-10-14 | 130,000 | 120,000 | 0.01 | 2,513,336,041 | 513,500 | 3.950 | 2024-10-09 |
| 14 | 2024-09-26 | 10,000 | -240,000 | 0.00 | 2,513,336,041 | 39,300 | 3.930 | 2024-09-24 |
| 15 | 2024-09-24 | 250,000 | 40,000 | 0.01 | 2,513,336,041 | 932,500 | 3.730 | 2024-09-20 |
| 16 | 2024-09-11 | 210,000 | 80,000 | 0.01 | 2,513,336,041 | 774,900 | 3.690 | 2024-09-09 |
| 17 | 2024-09-09 | 130,000 | -80,000 | 0.01 | 2,513,336,041 | 492,700 | 3.790 | 2024-09-04 |
| 18 | 2024-09-05 | 210,000 | 80,000 | 0.01 | 2,513,336,041 | 781,200 | 3.720 | 2024-09-03 |
| 19 | 2024-09-04 | 130,000 | -80,000 | 0.01 | 2,513,336,041 | 504,400 | 3.880 | 2024-09-02 |
| 20 | 2024-09-03 | 210,000 | 120,000 | 0.01 | 2,513,336,041 | 798,000 | 3.800 | 2024-08-30 |
| 21 | 2024-09-02 | 90,000 | 80,000 | 0.00 | 2,513,336,041 | 350,100 | 3.890 | 2024-08-29 |
| 22 | 2024-08-29 | 10,000 | -160,000 | 0.00 | 2,513,336,041 | 39,800 | 3.980 | 2024-08-27 |
| 23 | 2024-08-26 | 170,000 | 120,000 | 0.01 | 2,513,336,041 | 656,200 | 3.860 | 2024-08-22 |
| 24 | 2024-08-23 | 50,000 | 40,000 | 0.00 | 2,513,336,041 | 193,500 | 3.870 | 2024-08-21 |
| 25 | 2024-08-21 | 10,000 | -120,000 | 0.00 | 2,513,336,041 | 39,600 | 3.960 | 2024-08-19 |
| 26 | 2024-08-15 | 130,000 | 40,000 | 0.01 | 2,513,336,041 | 492,700 | 3.790 | 2024-08-13 |
| 27 | 2024-08-13 | 90,000 | 40,000 | 0.00 | 2,513,336,041 | 340,200 | 3.780 | 2024-08-09 |
| 28 | 2024-08-09 | 50,000 | 40,000 | 0.00 | 2,513,336,041 | 192,000 | 3.840 | 2024-08-07 |
| 29 | 2019-01-17 | 10,000 | -6,000 | 0.00 | 2,513,336,041 | 44,000 | 4.400 | 2019-01-15 |
| 30 | 2018-12-27 | 16,000 | -4,000 | 0.00 | 2,513,336,041 | 66,080 | 4.130 | 2018-12-20 |
| 31 | 2018-02-12 | 20,000 | -5,000 | 0.00 | 2,513,336,041 | 129,600 | 6.480 | 2018-02-08 |
| 32 | 2018-01-30 | 25,000 | -6,000 | 0.00 | 2,513,336,041 | 181,250 | 7.250 | 2018-01-26 |
| 33 | 2018-01-25 | 31,000 | -6,000 | 0.00 | 2,513,336,041 | 215,140 | 6.940 | 2018-01-23 |
| 34 | 2017-11-23 | 37,000 | -1,000 | 0.00 | 2,513,336,041 | 196,100 | 5.300 | 2017-11-21 |
| 35 | 2017-11-21 | 38,000 | -6,000 | 0.00 | 2,513,336,041 | 201,780 | 5.310 | 2017-11-17 |
| 36 | 2017-11-13 | 44,000 | 5,000 | 0.00 | 2,513,336,041 | 241,120 | 5.480 | 2017-11-09 |
| 37 | 2017-10-17 | 39,000 | 1,000 | 0.00 | 2,513,336,041 | 201,630 | 5.170 | 2017-10-13 |
| 38 | 2017-07-31 | 38,000 | -10,000 | 0.00 | 2,513,336,041 | 221,920 | 5.840 | 2017-07-27 |
| 39 | 2016-09-20 | 48,000 | -5,000 | 0.00 | 2,513,336,041 | 235,680 | 4.910 | 2016-09-15 |
| 40 | 2016-07-28 | 53,000 | -6,000 | 0.00 | 2,513,336,041 | 221,540 | 4.180 | 2016-07-26 |
| 41 | 2016-03-24 | 59,000 | 6,000 | 0.00 | 2,513,336,041 | 241,900 | 4.100 | 2016-03-22 |
| 42 | 2016-01-11 | 53,000 | 5,000 | 0.00 | 2,513,336,041 | 222,070 | 4.190 | 2016-01-07 |
| 43 | 2015-08-17 | 48,000 | -10,000 | 0.00 | 2,513,336,041 | 266,400 | 5.550 | 2015-08-13 |
| 44 | 2015-08-14 | 58,000 | 10,000 | 0.00 | 2,513,336,041 | 321,900 | 5.550 | 2015-08-12 |
| 45 | 2015-05-12 | 48,000 | -4,000 | 0.00 | 2,513,336,041 | 307,680 | 6.410 | 2015-05-08 |
| 46 | 2015-04-27 | 52,000 | -25,000 | 0.00 | 2,513,336,041 | 346,320 | 6.660 | 2015-04-23 |
| 47 | 2015-04-17 | 77,000 | -5,000 | 0.00 | 2,513,336,041 | 504,350 | 6.550 | 2015-04-15 |
| 48 | 2015-04-16 | 82,000 | -15,000 | 0.00 | 2,513,336,041 | 500,200 | 6.100 | 2015-04-14 |
| 49 | 2015-04-15 | 97,000 | -7,000 | 0.00 | 2,513,336,041 | 587,820 | 6.060 | 2015-04-13 |
| 50 | 2015-04-14 | 104,000 | 5,000 | 0.00 | 2,513,336,041 | 595,920 | 5.730 | 2015-04-10 |
| 51 | 2015-04-13 | 99,000 | -10,000 | 0.00 | 2,513,336,041 | 548,460 | 5.540 | 2015-04-09 |
| 52 | 2015-04-10 | 109,000 | -4,000 | 0.00 | 2,513,336,041 | 606,040 | 5.560 | 2015-04-08 |
| 53 | 2015-03-23 | 113,000 | -3,000 | 0.00 | 2,513,336,041 | 558,220 | 4.940 | 2015-03-19 |
| 54 | 2015-01-08 | 116,000 | -20,000 | 0.00 | 2,513,336,041 | 567,240 | 4.890 | 2015-01-06 |
| 55 | 2014-12-04 | 136,000 | -20,000 | 0.01 | 2,513,336,041 | 606,560 | 4.460 | 2014-12-02 |
| 56 | 2014-11-06 | 156,000 | -40,000 | 0.01 | 2,513,336,041 | 628,680 | 4.030 | 2014-11-04 |
| 57 | 2014-08-20 | 196,000 | 20,000 | 0.01 | 2,513,336,041 | 736,960 | 3.760 | 2014-08-18 |
| 58 | 2014-08-15 | 176,000 | -20,000 | 0.01 | 2,513,336,041 | 707,520 | 4.020 | 2014-08-13 |
| 59 | 2014-06-27 | 196,000 | -10,000 | 0.01 | 2,513,336,041 | 695,800 | 3.550 | 2014-06-25 |
| 60 | 2014-06-12 | 206,000 | -40,000 | 0.01 | 2,513,336,041 | 741,600 | 3.600 | 2014-06-10 |
| 61 | 2014-06-06 | 246,000 | 40,000 | 0.01 | 2,513,336,041 | 910,200 | 3.700 | 2014-06-04 |
| 62 | 2014-04-10 | 206,000 | 10,000 | 0.01 | 2,513,336,041 | 735,420 | 3.570 | 2014-04-08 |
| 63 | 2014-03-14 | 196,000 | -50,000 | 0.01 | 2,513,336,041 | 609,560 | 3.110 | 2014-03-12 |
| 64 | 2014-03-13 | 246,000 | 38,000 | 0.01 | 2,513,336,041 | 779,820 | 3.170 | 2014-03-11 |
| 65 | 2014-02-27 | 208,000 | 12,000 | 0.01 | 2,513,336,041 | 673,920 | 3.240 | 2014-02-25 |
| 66 | 2013-11-20 | 196,000 | -20,000 | 0.01 | 2,513,336,041 | 819,280 | 4.180 | 2013-11-18 |
| 67 | 2013-10-23 | 216,000 | -2,000 | 0.01 | 2,513,336,041 | 855,360 | 3.960 | 2013-10-21 |
| 68 | 2013-10-10 | 218,000 | -3,000 | 0.01 | 2,513,336,041 | 858,920 | 3.940 | 2013-10-08 |
| 69 | 2013-09-16 | 221,000 | -2,000 | 0.01 | 2,513,336,041 | 846,430 | 3.830 | 2013-09-12 |
| 70 | 2013-09-09 | 223,000 | 7,000 | 0.01 | 2,513,336,041 | 820,640 | 3.680 | 2013-09-05 |
| 71 | 2013-07-15 | 216,000 | -10,000 | 0.01 | 2,513,336,041 | 723,600 | 3.350 | 2013-07-11 |
| 72 | 2013-07-11 | 226,000 | 3,000 | 0.01 | 2,513,336,041 | 689,300 | 3.050 | 2013-07-09 |
| 73 | 2013-07-05 | 223,000 | 10,000 | 0.01 | 2,513,336,041 | 675,690 | 3.030 | 2013-07-03 |
| 74 | 2013-06-27 | 213,000 | 60,000 | 0.01 | 2,513,336,041 | 683,730 | 3.210 | 2013-06-25 |
| 75 | 2013-05-15 | 153,000 | -10,000 | 0.01 | 2,513,336,041 | 664,020 | 4.340 | 2013-05-13 |
| 76 | 2013-05-06 | 163,000 | 7,000 | 0.01 | 2,513,336,041 | 682,970 | 4.190 | 2013-05-02 |
| 77 | 2013-04-15 | 156,000 | -20,000 | 0.01 | 2,513,336,041 | 630,240 | 4.040 | 2013-04-11 |
| 78 | 2013-04-09 | 176,000 | 10,000 | 0.01 | 2,513,336,041 | 695,200 | 3.950 | 2013-04-05 |
| 79 | 2013-03-07 | 166,000 | 10,000 | 0.01 | 2,513,336,041 | 695,540 | 4.190 | 2013-03-05 |
| 80 | 2013-02-22 | 156,000 | 10,000 | 0.01 | 2,513,336,041 | 698,880 | 4.480 | 2013-02-20 |
| 81 | 2013-02-08 | 146,000 | 30,000 | 0.01 | 2,513,336,041 | 693,500 | 4.750 | 2013-02-06 |
| 82 | 2013-01-29 | 116,000 | 10,000 | 0.00 | 2,513,336,041 | 562,600 | 4.850 | 2013-01-25 |
| 83 | 2013-01-18 | 106,000 | -40,000 | 0.00 | 2,513,336,041 | 497,140 | 4.690 | 2013-01-16 |
| 84 | 2012-11-30 | 146,000 | -10,000 | 0.01 | 2,513,336,041 | 503,700 | 3.450 | 2012-11-28 |
| 85 | 2012-11-06 | 156,000 | 30,000 | 0.01 | 2,513,336,041 | 570,960 | 3.660 | 2012-11-02 |
| 86 | 2012-09-24 | 126,000 | -10,000 | 0.01 | 2,513,336,041 | 379,260 | 3.010 | 2012-09-20 |
| 87 | 2012-09-18 | 136,000 | 10,000 | 0.01 | 2,513,336,041 | 399,840 | 2.940 | 2012-09-14 |
| 88 | 2012-09-14 | 126,000 | -30,000 | 0.01 | 2,513,336,041 | 375,480 | 2.980 | 2012-09-12 |
| 89 | 2012-09-06 | 156,000 | 10,000 | 0.01 | 2,513,336,041 | 474,240 | 3.040 | 2012-09-04 |
| 90 | 2012-08-31 | 146,000 | 20,000 | 0.01 | 2,513,336,041 | 462,820 | 3.170 | 2012-08-29 |
| 91 | 2012-05-28 | 126,000 | -30,000 | 0.01 | 2,513,336,041 | 400,680 | 3.180 | 2012-05-24 |
| 92 | 2012-05-23 | 156,000 | 30,000 | 0.01 | 2,513,336,041 | 471,120 | 3.020 | 2012-05-21 |
| 93 | 2012-04-30 | 126,000 | -10,000 | 0.01 | 2,513,336,041 | 456,120 | 3.620 | 2012-04-26 |
| 94 | 2012-04-26 | 136,000 | 10,000 | 0.01 | 2,513,336,041 | 486,880 | 3.580 | 2012-04-24 |
| 95 | 2012-04-25 | 126,000 | 10,000 | 0.01 | 2,513,336,041 | 443,520 | 3.520 | 2012-04-23 |
| 96 | 2012-04-23 | 116,000 | -20,000 | 0.00 | 2,513,336,041 | 435,000 | 3.750 | 2012-04-19 |
| 97 | 2012-04-19 | 136,000 | 100,000 | 0.01 | 2,513,336,041 | 482,800 | 3.550 | 2012-04-17 |
| 98 | 2012-04-18 | 36,000 | 10,000 | 0.00 | 2,513,336,041 | 136,800 | 3.800 | 2012-04-16 |
| 99 | 2012-03-29 | 26,000 | 10,000 | 0.00 | 2,513,336,041 | 98,280 | 3.780 | 2012-03-27 |
| 100 | 2012-03-15 | 16,000 | -10,000 | 0.00 | 2,513,336,041 | 70,880 | 4.430 | 2012-03-13 |
| 101 | 2012-03-13 | 26,000 | 10,000 | 0.00 | 2,513,336,041 | 112,840 | 4.340 | 2012-03-09 |
| 102 | 2012-02-17 | 16,000 | -12,000 | 0.00 | 2,513,336,041 | 70,560 | 4.410 | 2012-02-15 |
| 103 | 2012-02-16 | 28,000 | 12,000 | 0.00 | 2,513,336,041 | 118,720 | 4.240 | 2012-02-14 |
| 104 | 2012-01-17 | 16,000 | -20,000 | 0.00 | 2,513,336,041 | 72,960 | 4.560 | 2012-01-13 |
| 105 | 2012-01-12 | 36,000 | -10,000 | 0.00 | 2,513,336,041 | 147,960 | 4.110 | 2012-01-10 |
| 106 | 2012-01-11 | 46,000 | 10,000 | 0.00 | 2,513,336,041 | 187,680 | 4.080 | 2012-01-09 |
| 107 | 2011-11-18 | 36,000 | -10,000 | 0.00 | 2,513,336,041 | 137,880 | 3.830 | 2011-11-16 |
| 108 | 2011-11-16 | 46,000 | -10,000 | 0.00 | 2,513,336,041 | 177,100 | 3.850 | 2011-11-14 |
| 109 | 2011-11-14 | 56,000 | 6,000 | 0.00 | 2,513,336,041 | 196,560 | 3.510 | 2011-11-10 |
| 110 | 2011-11-07 | 50,000 | -20,000 | 0.00 | 2,513,336,041 | 182,500 | 3.650 | 2011-11-03 |
| 111 | 2011-10-28 | 70,000 | -32,000 | 0.00 | 2,513,336,041 | 217,000 | 3.100 | 2011-10-26 |
| 112 | 2011-10-27 | 102,000 | -10,000 | 0.00 | 2,513,336,041 | 298,860 | 2.930 | 2011-10-25 |
| 113 | 2011-10-21 | 112,000 | 10,000 | 0.00 | 2,513,336,041 | 296,800 | 2.650 | 2011-10-19 |
| 114 | 2011-10-18 | 102,000 | -15,000 | 0.00 | 2,513,336,041 | 303,960 | 2.980 | 2011-10-14 |
| 115 | 2011-10-03 | 117,000 | 10,000 | 0.00 | 2,513,336,041 | 291,330 | 2.490 | 2011-09-28 |
| 116 | 2011-09-30 | 107,000 | 30,000 | 0.00 | 2,513,336,041 | 281,410 | 2.630 | 2011-09-27 |
| 117 | 2011-09-22 | 77,000 | 2,000 | 0.00 | 2,513,336,041 | 228,690 | 2.970 | 2011-09-20 |
| 118 | 2011-09-14 | 75,000 | 10,000 | 0.00 | 2,513,336,041 | 257,250 | 3.430 | 2011-09-09 |
| 119 | 2011-08-18 | 65,000 | 5,000 | 0.00 | 2,513,336,041 | 267,800 | 4.120 | 2011-08-16 |
| 120 | 2011-08-12 | 60,000 | 30,000 | 0.00 | 2,513,336,041 | 222,000 | 3.700 | 2011-08-10 |
| 121 | 2011-08-05 | 30,000 | 10,000 | 0.00 | 2,513,336,041 | 135,600 | 4.520 | 2011-08-03 |
| 122 | 2011-07-29 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 90,800 | 4.540 | 2011-07-27 |
| 123 | 2011-07-26 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 45,700 | 4.570 | 2011-07-22 |
| 124 | 2011-07-20 | 30,000 | 20,000 | 0.00 | 2,513,336,041 | 131,100 | 4.370 | 2011-07-18 |
| 125 | 2011-06-29 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 46,000 | 4.600 | 2011-06-27 |
| 126 | 2011-06-20 | 30,000 | 5,000 | 0.00 | 2,513,336,041 | 142,800 | 4.760 | 2011-06-16 |
| 127 | 2011-06-14 | 25,000 | 5,000 | 0.00 | 2,513,336,041 | 122,500 | 4.900 | 2011-06-10 |
| 128 | 2011-06-03 | 20,000 | 20,000 | 0.00 | 2,513,336,041 | 107,200 | 5.360 | 2011-06-01 |
| 129 | 2011-05-19 | 0 | -10,000 | 0.00 | 2,513,336,041 | 0 | 5.280 | 2011-05-17 |
| 130 | 2011-05-13 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 54,200 | 5.420 | 2011-05-11 |
| 131 | 2011-05-03 | 30,000 | 20,000 | 0.00 | 2,513,336,041 | 161,700 | 5.390 | 2011-04-28 |
| 132 | 2011-04-27 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 53,900 | 5.390 | 2011-04-21 |
| 133 | 2011-04-14 | 30,000 | 10,000 | 0.00 | 2,513,336,041 | 159,000 | 5.300 | 2011-04-12 |
| 134 | 2011-04-04 | 20,000 | -5,000 | 0.00 | 2,513,336,041 | 106,800 | 5.340 | 2011-03-31 |
| 135 | 2011-04-01 | 25,000 | -5,000 | 0.00 | 2,513,336,041 | 130,750 | 5.230 | 2011-03-30 |
| 136 | 2011-03-31 | 30,000 | 30,000 | 0.00 | 2,513,336,041 | 159,600 | 5.320 | 2011-03-29 |
| 137 | 2011-03-10 | 0 | -2,000 | 0.00 | 2,513,336,041 | 0 | 6.070 | 2011-03-08 |
| 138 | 2011-03-01 | 2,000 | -30,000 | 0.00 | 2,513,336,041 | 11,780 | 5.890 | 2011-02-25 |
| 139 | 2011-02-25 | 32,000 | 10,000 | 0.00 | 2,513,336,041 | 178,560 | 5.580 | 2011-02-23 |
| 140 | 2011-02-24 | 22,000 | 20,000 | 0.00 | 2,513,336,041 | 124,300 | 5.650 | 2011-02-22 |
| 141 | 2011-01-11 | 2,000 | -111,000 | 0.00 | 2,185,509,601 | 11,500 | 5.750 | 2011-01-07 |
| 142 | 2011-01-10 | 113,000 | -10,000 | 0.01 | 2,185,509,601 | 629,410 | 5.570 | 2011-01-06 |
| 143 | 2011-01-07 | 123,000 | 10,000 | 0.01 | 2,185,509,601 | 658,050 | 5.350 | 2011-01-05 |
| 144 | 2011-01-06 | 113,000 | -11,000 | 0.01 | 2,185,509,601 | 622,630 | 5.510 | 2011-01-04 |
| 145 | 2010-12-30 | 124,000 | 10,000 | 0.01 | 2,185,509,601 | 633,640 | 5.110 | 2010-12-28 |
| 146 | 2010-12-29 | 114,000 | 23,000 | 0.01 | 2,185,509,601 | 589,380 | 5.170 | 2010-12-23 |
| 147 | 2010-12-28 | 91,000 | -10,000 | 0.00 | 2,185,509,601 | 475,020 | 5.220 | 2010-12-22 |
| 148 | 2010-12-23 | 101,000 | 10,000 | 0.00 | 2,185,509,601 | 518,130 | 5.130 | 2010-12-21 |
| 149 | 2010-12-21 | 91,000 | -10,000 | 0.00 | 2,185,509,601 | 478,660 | 5.260 | 2010-12-17 |
| 150 | 2010-12-20 | 101,000 | 0.00 | 2,185,509,601 | 525,200 | 5.200 | 2010-12-16 | |
Webb-site Database - Powered By Linux Group