Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2014-02-25 0 -1,000 0.00 2,513,336,041 0 3.330 2014-02-21
5 2014-02-12 1,000 1,000 0.00 2,513,336,041 3,290 3.290 2014-02-10
6 2013-07-12 0 -5,000 0.00 2,513,336,041 0 3.120 2013-07-10
7 2013-07-11 5,000 -5,000 0.00 2,513,336,041 15,250 3.050 2013-07-09
8 2013-07-08 10,000 -10,000 0.00 2,513,336,041 30,400 3.040 2013-07-04
9 2013-07-05 20,000 20,000 0.00 2,513,336,041 60,600 3.030 2013-07-03
10 2013-07-03 0 -10,000 0.00 2,513,336,041 0 3.290 2013-06-28
11 2013-06-28 10,000 10,000 0.00 2,513,336,041 32,900 3.290 2013-06-26
12 2012-12-21 0 -20,000 0.00 2,513,336,041 0 4.200 2012-12-19
13 2012-12-18 20,000 -5,000 0.00 2,513,336,041 79,000 3.950 2012-12-14
14 2012-12-17 25,000 -5,000 0.00 2,513,336,041 94,250 3.770 2012-12-13
15 2012-12-12 30,000 -10,000 0.00 2,513,336,041 110,700 3.690 2012-12-10
16 2012-11-26 40,000 -10,000 0.00 2,513,336,041 137,600 3.440 2012-11-22
17 2012-11-23 50,000 10,000 0.00 2,513,336,041 170,000 3.400 2012-11-21
18 2012-11-19 40,000 -10,000 0.00 2,513,336,041 137,600 3.440 2012-11-15
19 2012-11-16 50,000 -20,000 0.00 2,513,336,041 174,500 3.490 2012-11-14
20 2012-11-15 70,000 10,000 0.00 2,513,336,041 238,000 3.400 2012-11-13
21 2012-11-13 60,000 20,000 0.00 2,513,336,041 209,400 3.490 2012-11-09
22 2012-10-31 40,000 -10,000 0.00 2,513,336,041 145,600 3.640 2012-10-29
23 2012-10-30 50,000 -10,000 0.00 2,513,336,041 178,000 3.560 2012-10-26
24 2012-10-29 60,000 10,000 0.00 2,513,336,041 217,200 3.620 2012-10-25
25 2012-10-26 50,000 -10,000 0.00 2,513,336,041 182,500 3.650 2012-10-24
26 2012-10-25 60,000 20,000 0.00 2,513,336,041 219,000 3.650 2012-10-22
27 2012-10-24 40,000 -10,000 0.00 2,513,336,041 150,400 3.760 2012-10-19
28 2012-10-22 50,000 -20,000 0.00 2,513,336,041 186,500 3.730 2012-10-18
29 2012-10-18 70,000 -10,000 0.00 2,513,336,041 241,500 3.450 2012-10-16
30 2012-10-17 80,000 10,000 0.00 2,513,336,041 275,200 3.440 2012-10-15
31 2012-10-16 70,000 -70,000 0.00 2,513,336,041 242,900 3.470 2012-10-12
32 2012-10-04 140,000 -10,000 0.01 2,513,336,041 428,400 3.060 2012-09-28
33 2012-10-03 150,000 -15,000 0.01 2,513,336,041 451,500 3.010 2012-09-27
34 2012-09-28 165,000 25,000 0.01 2,513,336,041 481,800 2.920 2012-09-26
35 2012-09-24 140,000 -43,000 0.01 2,513,336,041 421,400 3.010 2012-09-20
36 2012-09-21 183,000 -20,000 0.01 2,513,336,041 549,000 3.000 2012-09-19
37 2012-09-20 203,000 13,000 0.01 2,513,336,041 592,760 2.920 2012-09-18
38 2012-09-19 190,000 90,000 0.01 2,513,336,041 558,600 2.940 2012-09-17
39 2012-09-18 100,000 -10,000 0.00 2,513,336,041 294,000 2.940 2012-09-14
40 2012-09-17 110,000 40,000 0.00 2,513,336,041 316,800 2.880 2012-09-13
41 2012-09-11 70,000 -20,000 0.00 2,513,336,041 207,200 2.960 2012-09-07
42 2012-09-10 90,000 10,000 0.00 2,513,336,041 256,500 2.850 2012-09-06
43 2012-09-07 80,000 10,000 0.00 2,513,336,041 231,200 2.890 2012-09-05
44 2012-08-24 70,000 -10,000 0.00 2,513,336,041 231,700 3.310 2012-08-22
45 2012-08-09 80,000 -10,000 0.00 2,513,336,041 244,000 3.050 2012-08-07
46 2012-08-07 90,000 -10,000 0.00 2,513,336,041 270,900 3.010 2012-08-03
47 2012-08-01 100,000 -10,000 0.00 2,513,336,041 297,000 2.970 2012-07-30
48 2012-07-31 110,000 -20,000 0.00 2,513,336,041 319,000 2.900 2012-07-27
49 2012-07-27 130,000 10,000 0.01 2,513,336,041 367,900 2.830 2012-07-25
50 2012-07-25 120,000 10,000 0.00 2,513,336,041 342,000 2.850 2012-07-23
51 2012-07-24 110,000 -10,000 0.00 2,513,336,041 327,800 2.980 2012-07-20
52 2012-07-20 120,000 22,000 0.00 2,513,336,041 349,200 2.910 2012-07-18
53 2012-07-19 98,000 18,000 0.00 2,513,336,041 286,160 2.920 2012-07-17
54 2012-07-17 80,000 -40,000 0.00 2,513,336,041 238,400 2.980 2012-07-13
55 2012-07-16 120,000 30,000 0.00 2,513,336,041 355,200 2.960 2012-07-12
56 2012-07-09 90,000 10,000 0.00 2,513,336,041 282,600 3.140 2012-07-05
57 2012-06-21 80,000 10,000 0.00 2,513,336,041 260,000 3.250 2012-06-19
58 2012-06-05 70,000 -10,000 0.00 2,513,336,041 233,800 3.340 2012-06-01
59 2012-05-24 80,000 -20,000 0.00 2,513,336,041 253,600 3.170 2012-05-22
60 2012-05-23 100,000 -30,000 0.00 2,513,336,041 302,000 3.020 2012-05-21
61 2012-05-21 130,000 20,000 0.01 2,513,336,041 388,700 2.990 2012-05-17
62 2012-05-17 110,000 50,000 0.00 2,513,336,041 352,000 3.200 2012-05-15
63 2012-05-16 60,000 20,000 0.00 2,513,336,041 192,600 3.210 2012-05-14
64 2012-05-14 40,000 -50,000 0.00 2,513,336,041 130,000 3.250 2012-05-10
65 2012-05-11 90,000 30,000 0.00 2,513,336,041 320,400 3.560 2012-05-09
66 2012-05-10 60,000 -20,000 0.00 2,513,336,041 216,000 3.600 2012-05-08
67 2012-05-09 80,000 30,000 0.00 2,513,336,041 286,400 3.580 2012-05-07
68 2012-05-08 50,000 -40,000 0.00 2,513,336,041 181,000 3.620 2012-05-04
69 2012-05-07 90,000 40,000 0.00 2,513,336,041 319,500 3.550 2012-05-03
70 2012-05-04 50,000 -10,000 0.00 2,513,336,041 180,000 3.600 2012-05-02
71 2012-05-03 60,000 20,000 0.00 2,513,336,041 215,400 3.590 2012-04-30
72 2012-04-30 40,000 -10,000 0.00 2,513,336,041 144,800 3.620 2012-04-26
73 2012-04-27 50,000 -20,000 0.00 2,513,336,041 180,000 3.600 2012-04-25
74 2012-04-26 70,000 -25,000 0.00 2,513,336,041 250,600 3.580 2012-04-24
75 2012-04-25 95,000 35,000 0.00 2,513,336,041 334,400 3.520 2012-04-23
76 2012-04-24 60,000 20,000 0.00 2,513,336,041 220,800 3.680 2012-04-20
77 2012-04-23 40,000 -20,000 0.00 2,513,336,041 150,000 3.750 2012-04-19
78 2012-04-20 60,000 -40,000 0.00 2,513,336,041 217,800 3.630 2012-04-18
79 2012-04-19 100,000 20,000 0.00 2,513,336,041 355,000 3.550 2012-04-17
80 2012-04-18 80,000 80,000 0.00 2,513,336,041 304,000 3.800 2012-04-16
81 2012-04-16 0 -40,000 0.00 2,513,336,041 0 3.920 2012-04-12
82 2012-04-13 40,000 30,000 0.00 2,513,336,041 149,200 3.730 2012-04-11
83 2012-04-11 10,000 10,000 0.00 2,513,336,041 38,800 3.880 2012-04-05
84 2012-04-10 0 -50,000 0.00 2,513,336,041 0 3.880 2012-04-03
85 2012-04-05 50,000 -10,000 0.00 2,513,336,041 184,500 3.690 2012-04-02
86 2012-03-30 60,000 -20,000 0.00 2,513,336,041 228,000 3.800 2012-03-28
87 2012-03-29 80,000 30,000 0.00 2,513,336,041 302,400 3.780 2012-03-27
88 2012-03-28 50,000 30,000 0.00 2,513,336,041 195,500 3.910 2012-03-26
89 2012-03-27 20,000 -10,000 0.00 2,513,336,041 82,200 4.110 2012-03-23
90 2012-03-26 30,000 -20,000 0.00 2,513,336,041 124,200 4.140 2012-03-22
91 2012-03-23 50,000 30,000 0.00 2,513,336,041 204,500 4.090 2012-03-21
92 2012-03-22 20,000 -30,000 0.00 2,513,336,041 84,400 4.220 2012-03-20
93 2012-03-20 50,000 30,000 0.00 2,513,336,041 210,000 4.200 2012-03-16
94 2012-03-15 20,000 -20,000 0.00 2,513,336,041 88,600 4.430 2012-03-13
95 2012-03-14 40,000 10,000 0.00 2,513,336,041 169,200 4.230 2012-03-12
96 2012-03-13 30,000 10,000 0.00 2,513,336,041 130,200 4.340 2012-03-09
97 2012-03-12 20,000 -30,000 0.00 2,513,336,041 88,200 4.410 2012-03-08
98 2012-03-08 50,000 10,000 0.00 2,513,336,041 214,500 4.290 2012-03-06
99 2012-03-07 40,000 40,000 0.00 2,513,336,041 179,200 4.480 2012-03-05
100 2012-02-20 0 -10,000 0.00 2,513,336,041 0 4.470 2012-02-16
101 2012-02-17 10,000 -40,000 0.00 2,513,336,041 44,100 4.410 2012-02-15
102 2012-02-15 50,000 -40,000 0.00 2,513,336,041 210,000 4.200 2012-02-13
103 2012-02-14 90,000 90,000 0.00 2,513,336,041 383,400 4.260 2012-02-10
104 2012-02-13 0 -20,000 0.00 2,513,336,041 0 4.550 2012-02-09
105 2012-02-09 20,000 -20,000 0.00 2,513,336,041 90,200 4.510 2012-02-07
106 2012-02-08 40,000 40,000 0.00 2,513,336,041 179,600 4.490 2012-02-06
107 2012-02-06 0 -20,000 0.00 2,513,336,041 0 4.610 2012-02-02
108 2012-02-03 20,000 -20,000 0.00 2,513,336,041 87,600 4.380 2012-02-01
109 2012-02-02 40,000 10,000 0.00 2,513,336,041 175,600 4.390 2012-01-31
110 2012-02-01 30,000 20,000 0.00 2,513,336,041 131,100 4.370 2012-01-30
111 2012-01-31 10,000 -10,000 0.00 2,513,336,041 45,200 4.520 2012-01-27
112 2012-01-30 20,000 20,000 0.00 2,513,336,041 90,800 4.540 2012-01-26
113 2012-01-05 0 -20,000 0.00 2,513,336,041 0 4.100 2012-01-03
114 2011-12-28 20,000 -10,000 0.00 2,513,336,041 81,000 4.050 2011-12-22
115 2011-12-21 30,000 30,000 0.00 2,513,336,041 119,100 3.970 2011-12-19
116 2011-12-19 0 -20,000 0.00 2,513,336,041 0 3.930 2011-12-15
117 2011-12-16 20,000 -50,000 0.00 2,513,336,041 77,800 3.890 2011-12-14
118 2011-12-15 70,000 30,000 0.00 2,513,336,041 268,100 3.830 2011-12-13
119 2011-12-13 40,000 40,000 0.00 2,513,336,041 159,200 3.980 2011-12-09
120 2011-12-05 0 -5,000 0.00 2,513,336,041 0 3.890 2011-12-01
121 2011-12-02 5,000 5,000 0.00 2,513,336,041 17,000 3.400 2011-11-30
122 2011-12-01 0 -20,000 0.00 2,513,336,041 0 3.420 2011-11-29
123 2011-11-29 20,000 20,000 0.00 2,513,336,041 64,800 3.240 2011-11-25
124 2011-11-28 0 -10,000 0.00 2,513,336,041 0 3.360 2011-11-24
125 2011-11-25 10,000 -10,000 0.00 2,513,336,041 32,300 3.230 2011-11-23
126 2011-11-24 20,000 -10,000 0.00 2,513,336,041 67,000 3.350 2011-11-22
127 2011-11-22 30,000 20,000 0.00 2,513,336,041 111,300 3.710 2011-11-18
128 2011-11-21 10,000 -20,000 0.00 2,513,336,041 38,600 3.860 2011-11-17
129 2011-11-17 30,000 30,000 0.00 2,513,336,041 117,900 3.930 2011-11-15
130 2011-11-16 0 -10,000 0.00 2,513,336,041 0 3.850 2011-11-14
131 2011-11-15 10,000 -40,000 0.00 2,513,336,041 37,100 3.710 2011-11-11
132 2011-11-14 50,000 50,000 0.00 2,513,336,041 175,500 3.510 2011-11-10
133 2011-11-10 0 -40,000 0.00 2,513,336,041 0 3.840 2011-11-08
134 2011-11-09 40,000 40,000 0.00 2,513,336,041 149,200 3.730 2011-11-07
135 2011-11-08 0 -30,000 0.00 2,513,336,041 0 3.900 2011-11-04
136 2011-11-07 30,000 20,000 0.00 2,513,336,041 109,500 3.650 2011-11-03
137 2011-11-04 10,000 -30,000 0.00 2,513,336,041 35,400 3.540 2011-11-02
138 2011-11-03 40,000 30,000 0.00 2,513,336,041 131,200 3.280 2011-11-01
139 2011-11-01 10,000 -10,000 0.00 2,513,336,041 36,400 3.640 2011-10-28
140 2011-10-31 20,000 -30,000 0.00 2,513,336,041 69,400 3.470 2011-10-27
141 2011-10-28 50,000 -70,000 0.00 2,513,336,041 155,000 3.100 2011-10-26
142 2011-10-27 120,000 10,000 0.00 2,513,336,041 351,600 2.930 2011-10-25
143 2011-10-26 110,000 5,000 0.00 2,513,336,041 316,800 2.880 2011-10-24
144 2011-10-21 105,000 15,000 0.00 2,513,336,041 278,250 2.650 2011-10-19
145 2011-10-18 90,000 60,000 0.00 2,513,336,041 268,200 2.980 2011-10-14
146 2011-10-14 30,000 -20,000 0.00 2,513,336,041 82,800 2.760 2011-10-12
147 2011-10-12 50,000 -10,000 0.00 2,513,336,041 119,500 2.390 2011-10-10
148 2011-10-11 60,000 10,000 0.00 2,513,336,041 145,800 2.430 2011-10-07
149 2011-10-10 50,000 -43,000 0.00 2,513,336,041 114,000 2.280 2011-10-06
150 2011-10-07 93,000 33,000 0.00 2,513,336,041 203,670 2.190 2011-10-04
151 2011-10-03 60,000 30,000 0.00 2,513,336,041 149,400 2.490 2011-09-28
152 2011-09-30 30,000 -20,000 0.00 2,513,336,041 78,900 2.630 2011-09-27
153 2011-09-27 50,000 -20,000 0.00 2,513,336,041 127,000 2.540 2011-09-23
154 2011-09-26 70,000 40,000 0.00 2,513,336,041 188,300 2.690 2011-09-22
155 2011-09-21 30,000 -13,000 0.00 2,513,336,041 88,800 2.960 2011-09-19
156 2011-09-20 43,000 -27,000 0.00 2,513,336,041 132,870 3.090 2011-09-16
157 2011-09-19 70,000 -10,000 0.00 2,513,336,041 205,800 2.940 2011-09-15
158 2011-09-16 80,000 30,000 0.00 2,513,336,041 233,600 2.920 2011-09-14
159 2011-09-15 50,000 10,000 0.00 2,513,336,041 157,500 3.150 2011-09-12
160 2011-09-12 40,000 40,000 0.00 2,513,336,041 139,200 3.480 2011-09-08
161 2011-08-18 0 -10,000 0.00 2,513,336,041 0 4.120 2011-08-16
162 2011-08-17 10,000 -30,000 0.00 2,513,336,041 38,800 3.880 2011-08-15
163 2011-08-15 40,000 -12,000 0.00 2,513,336,041 143,600 3.590 2011-08-11
164 2011-08-12 52,000 28,000 0.00 2,513,336,041 192,400 3.700 2011-08-10
165 2011-08-11 24,000 24,000 0.00 2,513,336,041 92,640 3.860 2011-08-09
166 2011-08-10 0 -15,000 0.00 2,513,336,041 0 4.100 2011-08-08
167 2011-08-09 15,000 -10,000 0.00 2,513,336,041 63,900 4.260 2011-08-05
168 2011-08-08 25,000 5,000 0.00 2,513,336,041 110,000 4.400 2011-08-04
169 2011-08-05 20,000 20,000 0.00 2,513,336,041 90,400 4.520 2011-08-03
170 2011-08-02 0 -20,000 0.00 2,513,336,041 0 4.510 2011-07-29
171 2011-07-28 20,000 -10,000 0.00 2,513,336,041 90,600 4.530 2011-07-26
172 2011-07-14 30,000 10,000 0.00 2,513,336,041 131,400 4.380 2011-07-12
173 2011-07-08 20,000 10,000 0.00 2,513,336,041 94,000 4.700 2011-07-06
174 2011-07-06 10,000 -30,000 0.00 2,513,336,041 48,800 4.880 2011-07-04
175 2011-06-30 40,000 10,000 0.00 2,513,336,041 181,200 4.530 2011-06-28
176 2011-06-28 30,000 -15,000 0.00 2,513,336,041 137,100 4.570 2011-06-24
177 2011-06-24 45,000 30,000 0.00 2,513,336,041 198,900 4.420 2011-06-22
178 2011-06-22 15,000 15,000 0.00 2,513,336,041 66,450 4.430 2011-06-20
179 2011-06-09 0 -10,000 0.00 2,513,336,041 0 5.280 2011-06-07
180 2011-06-03 10,000 10,000 0.00 2,513,336,041 53,600 5.360 2011-06-01
181 2011-06-01 0 -13,000 0.00 2,513,336,041 0 5.660 2011-05-30
182 2011-05-24 13,000 -5,000 0.00 2,513,336,041 71,500 5.500 2011-05-20
183 2011-05-23 18,000 -10,000 0.00 2,513,336,041 98,460 5.470 2011-05-19
184 2011-05-16 28,000 -10,000 0.00 2,513,336,041 150,080 5.360 2011-05-12
185 2011-04-08 38,000 7,000 0.00 2,513,336,041 200,640 5.280 2011-04-06
186 2011-04-01 31,000 10,000 0.00 2,513,336,041 162,130 5.230 2011-03-30
187 2011-03-31 21,000 21,000 0.00 2,513,336,041 111,720 5.320 2011-03-29
188 2011-03-11 0 -10,000 0.00 2,513,336,041 0 6.290 2011-03-09
189 2011-03-08 10,000 10,000 0.00 2,513,336,041 60,400 6.040 2011-03-04
190 2011-02-24 0 -10,000 0.00 2,513,336,041 0 5.650 2011-02-22
191 2011-01-10 10,000 -13,000 0.00 2,185,509,601 55,700 5.570 2011-01-06
192 2011-01-05 23,000 -3,000 0.00 2,185,509,601 122,360 5.320 2011-01-03
193 2010-12-30 26,000 9,000 0.00 2,185,509,601 132,860 5.110 2010-12-28
194 2010-12-29 17,000 4,000 0.00 2,185,509,601 87,890 5.170 2010-12-23
195 2010-12-28 13,000 -13,000 0.00 2,185,509,601 67,860 5.220 2010-12-22
196 2010-12-23 26,000 10,000 0.00 2,185,509,601 133,380 5.130 2010-12-21
197 2010-12-22 16,000 -5,000 0.00 2,185,509,601 82,400 5.150 2010-12-20
198 2010-12-21 21,000 -2,000 0.00 2,185,509,601 110,460 5.260 2010-12-17
199 2010-12-20 23,000 0.00 2,185,509,601 119,600 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top