Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
LUEN SING SECURITIES LIMITED 聯成證券有限公司
CCASSID: B01698
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2014-12-11 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 4.480 | 2014-12-09 |
| 5 | 2014-11-18 | 1,000 | -21,000 | 0.00 | 2,513,336,041 | 4,310 | 4.310 | 2014-11-14 |
| 6 | 2014-11-17 | 22,000 | -1,000 | 0.00 | 2,513,336,041 | 93,940 | 4.270 | 2014-11-13 |
| 7 | 2014-09-23 | 23,000 | -10,000 | 0.00 | 2,513,336,041 | 83,950 | 3.650 | 2014-09-19 |
| 8 | 2014-09-19 | 33,000 | -2,000 | 0.00 | 2,513,336,041 | 122,430 | 3.710 | 2014-09-17 |
| 9 | 2014-09-18 | 35,000 | 10,000 | 0.00 | 2,513,336,041 | 128,100 | 3.660 | 2014-09-16 |
| 10 | 2014-09-01 | 25,000 | -5,000 | 0.00 | 2,513,336,041 | 96,250 | 3.850 | 2014-08-28 |
| 11 | 2014-08-07 | 30,000 | -10,000 | 0.00 | 2,513,336,041 | 116,700 | 3.890 | 2014-08-05 |
| 12 | 2014-06-13 | 40,000 | -3,000 | 0.00 | 2,513,336,041 | 143,600 | 3.590 | 2014-06-11 |
| 13 | 2014-04-03 | 43,000 | -10,000 | 0.00 | 2,513,336,041 | 148,780 | 3.460 | 2014-04-01 |
| 14 | 2014-03-28 | 53,000 | -10,000 | 0.00 | 2,513,336,041 | 175,430 | 3.310 | 2014-03-26 |
| 15 | 2014-03-26 | 63,000 | 10,000 | 0.00 | 2,513,336,041 | 203,490 | 3.230 | 2014-03-24 |
| 16 | 2014-03-12 | 53,000 | 10,000 | 0.00 | 2,513,336,041 | 167,480 | 3.160 | 2014-03-10 |
| 17 | 2014-01-06 | 43,000 | -10,000 | 0.00 | 2,513,336,041 | 159,530 | 3.710 | 2014-01-02 |
| 18 | 2014-01-02 | 53,000 | 3,000 | 0.00 | 2,513,336,041 | 198,220 | 3.740 | 2013-12-27 |
| 19 | 2013-12-27 | 50,000 | 10,000 | 0.00 | 2,513,336,041 | 184,000 | 3.680 | 2013-12-20 |
| 20 | 2013-12-04 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 161,600 | 4.040 | 2013-12-02 |
| 21 | 2013-08-28 | 30,000 | -10,000 | 0.00 | 2,513,336,041 | 106,800 | 3.560 | 2013-08-26 |
| 22 | 2013-08-26 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 138,400 | 3.460 | 2013-08-22 |
| 23 | 2013-07-15 | 30,000 | -10,000 | 0.00 | 2,513,336,041 | 100,500 | 3.350 | 2013-07-11 |
| 24 | 2013-07-09 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 123,200 | 3.080 | 2013-07-05 |
| 25 | 2013-05-22 | 30,000 | -10,000 | 0.00 | 2,513,336,041 | 123,000 | 4.100 | 2013-05-20 |
| 26 | 2013-05-20 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 162,000 | 4.050 | 2013-05-15 |
| 27 | 2013-02-27 | 30,000 | -15,000 | 0.00 | 2,513,336,041 | 128,700 | 4.290 | 2013-02-25 |
| 28 | 2013-02-25 | 45,000 | 15,000 | 0.00 | 2,513,336,041 | 190,800 | 4.240 | 2013-02-21 |
| 29 | 2013-02-18 | 30,000 | -21,000 | 0.00 | 2,513,336,041 | 139,500 | 4.650 | 2013-02-14 |
| 30 | 2013-02-15 | 51,000 | 21,000 | 0.00 | 2,513,336,041 | 229,500 | 4.500 | 2013-02-08 |
| 31 | 2013-02-05 | 30,000 | -15,000 | 0.00 | 2,513,336,041 | 144,300 | 4.810 | 2013-02-01 |
| 32 | 2013-02-04 | 45,000 | 5,000 | 0.00 | 2,513,336,041 | 207,450 | 4.610 | 2013-01-31 |
| 33 | 2013-02-01 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 189,600 | 4.740 | 2013-01-30 |
| 34 | 2013-01-24 | 30,000 | -5,000 | 0.00 | 2,513,336,041 | 151,800 | 5.060 | 2013-01-22 |
| 35 | 2013-01-23 | 35,000 | -30,000 | 0.00 | 2,513,336,041 | 171,500 | 4.900 | 2013-01-21 |
| 36 | 2013-01-22 | 65,000 | -10,000 | 0.00 | 2,513,336,041 | 325,650 | 5.010 | 2013-01-18 |
| 37 | 2013-01-17 | 75,000 | 20,000 | 0.00 | 2,513,336,041 | 350,250 | 4.670 | 2013-01-15 |
| 38 | 2013-01-16 | 55,000 | -10,000 | 0.00 | 2,513,336,041 | 244,200 | 4.440 | 2013-01-14 |
| 39 | 2013-01-15 | 65,000 | 10,000 | 0.00 | 2,513,336,041 | 279,500 | 4.300 | 2013-01-11 |
| 40 | 2013-01-02 | 55,000 | -10,000 | 0.00 | 2,513,336,041 | 226,050 | 4.110 | 2012-12-27 |
| 41 | 2012-12-28 | 65,000 | 10,000 | 0.00 | 2,513,336,041 | 264,550 | 4.070 | 2012-12-21 |
| 42 | 2012-12-21 | 55,000 | -26,000 | 0.00 | 2,513,336,041 | 231,000 | 4.200 | 2012-12-19 |
| 43 | 2012-12-18 | 81,000 | -10,000 | 0.00 | 2,513,336,041 | 319,950 | 3.950 | 2012-12-14 |
| 44 | 2012-12-12 | 91,000 | -10,000 | 0.00 | 2,513,336,041 | 335,790 | 3.690 | 2012-12-10 |
| 45 | 2012-12-11 | 101,000 | -10,000 | 0.00 | 2,513,336,041 | 357,540 | 3.540 | 2012-12-07 |
| 46 | 2012-12-06 | 111,000 | 10,000 | 0.00 | 2,513,336,041 | 386,280 | 3.480 | 2012-12-04 |
| 47 | 2012-11-13 | 101,000 | 10,000 | 0.00 | 2,513,336,041 | 352,490 | 3.490 | 2012-11-09 |
| 48 | 2012-11-08 | 91,000 | -10,000 | 0.00 | 2,513,336,041 | 339,430 | 3.730 | 2012-11-06 |
| 49 | 2012-11-06 | 101,000 | 5,000 | 0.00 | 2,513,336,041 | 369,660 | 3.660 | 2012-11-02 |
| 50 | 2012-10-24 | 96,000 | -10,000 | 0.00 | 2,513,336,041 | 360,960 | 3.760 | 2012-10-19 |
| 51 | 2012-10-18 | 106,000 | -10,000 | 0.00 | 2,513,336,041 | 365,700 | 3.450 | 2012-10-16 |
| 52 | 2012-10-17 | 116,000 | 10,000 | 0.00 | 2,513,336,041 | 399,040 | 3.440 | 2012-10-15 |
| 53 | 2012-10-04 | 106,000 | -10,000 | 0.00 | 2,513,336,041 | 324,360 | 3.060 | 2012-09-28 |
| 54 | 2012-09-18 | 116,000 | 10,000 | 0.00 | 2,513,336,041 | 341,040 | 2.940 | 2012-09-14 |
| 55 | 2012-08-27 | 106,000 | -10,000 | 0.00 | 2,513,336,041 | 350,860 | 3.310 | 2012-08-23 |
| 56 | 2012-08-17 | 116,000 | -10,000 | 0.00 | 2,513,336,041 | 361,920 | 3.120 | 2012-08-15 |
| 57 | 2012-07-31 | 126,000 | -10,000 | 0.01 | 2,513,336,041 | 365,400 | 2.900 | 2012-07-27 |
| 58 | 2012-07-30 | 136,000 | 10,000 | 0.01 | 2,513,336,041 | 382,160 | 2.810 | 2012-07-26 |
| 59 | 2012-07-23 | 126,000 | -10,000 | 0.01 | 2,513,336,041 | 371,700 | 2.950 | 2012-07-19 |
| 60 | 2012-07-20 | 136,000 | 10,000 | 0.01 | 2,513,336,041 | 395,760 | 2.910 | 2012-07-18 |
| 61 | 2012-06-29 | 126,000 | -20,000 | 0.01 | 2,513,336,041 | 389,340 | 3.090 | 2012-06-27 |
| 62 | 2012-06-27 | 146,000 | 30,000 | 0.01 | 2,513,336,041 | 440,920 | 3.020 | 2012-06-25 |
| 63 | 2012-06-20 | 116,000 | -10,000 | 0.00 | 2,513,336,041 | 381,640 | 3.290 | 2012-06-18 |
| 64 | 2012-06-01 | 126,000 | -10,000 | 0.01 | 2,513,336,041 | 408,240 | 3.240 | 2012-05-30 |
| 65 | 2012-05-22 | 136,000 | 10,000 | 0.01 | 2,513,336,041 | 399,840 | 2.940 | 2012-05-18 |
| 66 | 2012-05-17 | 126,000 | 10,000 | 0.01 | 2,513,336,041 | 403,200 | 3.200 | 2012-05-15 |
| 67 | 2012-05-08 | 116,000 | -5,000 | 0.00 | 2,513,336,041 | 419,920 | 3.620 | 2012-05-04 |
| 68 | 2012-04-26 | 121,000 | -10,000 | 0.00 | 2,513,336,041 | 433,180 | 3.580 | 2012-04-24 |
| 69 | 2012-04-24 | 131,000 | -10,000 | 0.01 | 2,513,336,041 | 482,080 | 3.680 | 2012-04-20 |
| 70 | 2012-04-20 | 141,000 | -10,000 | 0.01 | 2,513,336,041 | 511,830 | 3.630 | 2012-04-18 |
| 71 | 2012-04-19 | 151,000 | 40,000 | 0.01 | 2,513,336,041 | 536,050 | 3.550 | 2012-04-17 |
| 72 | 2012-04-18 | 111,000 | 40,000 | 0.00 | 2,513,336,041 | 421,800 | 3.800 | 2012-04-16 |
| 73 | 2012-04-17 | 71,000 | -10,000 | 0.00 | 2,513,336,041 | 293,230 | 4.130 | 2012-04-13 |
| 74 | 2012-04-16 | 81,000 | -20,000 | 0.00 | 2,513,336,041 | 317,520 | 3.920 | 2012-04-12 |
| 75 | 2012-04-13 | 101,000 | 10,000 | 0.00 | 2,513,336,041 | 376,730 | 3.730 | 2012-04-11 |
| 76 | 2012-04-10 | 91,000 | -14,000 | 0.00 | 2,513,336,041 | 353,080 | 3.880 | 2012-04-03 |
| 77 | 2012-04-02 | 105,000 | 14,000 | 0.00 | 2,513,336,041 | 390,600 | 3.720 | 2012-03-29 |
| 78 | 2012-03-29 | 91,000 | 20,000 | 0.00 | 2,513,336,041 | 343,980 | 3.780 | 2012-03-27 |
| 79 | 2012-03-28 | 71,000 | 10,000 | 0.00 | 2,513,336,041 | 277,610 | 3.910 | 2012-03-26 |
| 80 | 2012-03-20 | 61,000 | 10,000 | 0.00 | 2,513,336,041 | 256,200 | 4.200 | 2012-03-16 |
| 81 | 2012-03-15 | 51,000 | -10,000 | 0.00 | 2,513,336,041 | 225,930 | 4.430 | 2012-03-13 |
| 82 | 2012-03-14 | 61,000 | 10,000 | 0.00 | 2,513,336,041 | 258,030 | 4.230 | 2012-03-12 |
| 83 | 2012-03-07 | 51,000 | 5,000 | 0.00 | 2,513,336,041 | 228,480 | 4.480 | 2012-03-05 |
| 84 | 2012-02-28 | 46,000 | -5,000 | 0.00 | 2,513,336,041 | 219,420 | 4.770 | 2012-02-24 |
| 85 | 2012-02-22 | 51,000 | -5,000 | 0.00 | 2,513,336,041 | 239,190 | 4.690 | 2012-02-20 |
| 86 | 2012-02-21 | 56,000 | -5,000 | 0.00 | 2,513,336,041 | 253,120 | 4.520 | 2012-02-17 |
| 87 | 2012-02-14 | 61,000 | 15,000 | 0.00 | 2,513,336,041 | 259,860 | 4.260 | 2012-02-10 |
| 88 | 2012-02-07 | 46,000 | 5,000 | 0.00 | 2,513,336,041 | 211,140 | 4.590 | 2012-02-03 |
| 89 | 2012-02-06 | 41,000 | -5,000 | 0.00 | 2,513,336,041 | 189,010 | 4.610 | 2012-02-02 |
| 90 | 2012-02-03 | 46,000 | -10,000 | 0.00 | 2,513,336,041 | 201,480 | 4.380 | 2012-02-01 |
| 91 | 2012-02-02 | 56,000 | 5,000 | 0.00 | 2,513,336,041 | 245,840 | 4.390 | 2012-01-31 |
| 92 | 2012-02-01 | 51,000 | 10,000 | 0.00 | 2,513,336,041 | 222,870 | 4.370 | 2012-01-30 |
| 93 | 2012-01-19 | 41,000 | -40,000 | 0.00 | 2,513,336,041 | 191,060 | 4.660 | 2012-01-17 |
| 94 | 2011-12-16 | 81,000 | -10,000 | 0.00 | 2,513,336,041 | 315,090 | 3.890 | 2011-12-14 |
| 95 | 2011-12-12 | 91,000 | -10,000 | 0.00 | 2,513,336,041 | 376,740 | 4.140 | 2011-12-08 |
| 96 | 2011-12-07 | 101,000 | -10,000 | 0.00 | 2,513,336,041 | 409,050 | 4.050 | 2011-12-05 |
| 97 | 2011-12-05 | 111,000 | -20,000 | 0.00 | 2,513,336,041 | 431,790 | 3.890 | 2011-12-01 |
| 98 | 2011-11-25 | 131,000 | 20,000 | 0.01 | 2,513,336,041 | 423,130 | 3.230 | 2011-11-23 |
| 99 | 2011-11-24 | 111,000 | 20,000 | 0.00 | 2,513,336,041 | 371,850 | 3.350 | 2011-11-22 |
| 100 | 2011-11-01 | 91,000 | -40,000 | 0.00 | 2,513,336,041 | 331,240 | 3.640 | 2011-10-28 |
| 101 | 2011-10-21 | 131,000 | 20,000 | 0.01 | 2,513,336,041 | 347,150 | 2.650 | 2011-10-19 |
| 102 | 2011-10-20 | 111,000 | 20,000 | 0.00 | 2,513,336,041 | 305,250 | 2.750 | 2011-10-18 |
| 103 | 2011-10-17 | 91,000 | -40,000 | 0.00 | 2,513,336,041 | 265,720 | 2.920 | 2011-10-13 |
| 104 | 2011-09-30 | 131,000 | -110,000 | 0.01 | 2,513,336,041 | 344,530 | 2.630 | 2011-09-27 |
| 105 | 2011-09-28 | 241,000 | 50,000 | 0.01 | 2,513,336,041 | 585,630 | 2.430 | 2011-09-26 |
| 106 | 2011-09-27 | 191,000 | 50,000 | 0.01 | 2,513,336,041 | 485,140 | 2.540 | 2011-09-23 |
| 107 | 2011-09-26 | 141,000 | 10,000 | 0.01 | 2,513,336,041 | 379,290 | 2.690 | 2011-09-22 |
| 108 | 2011-09-19 | 131,000 | -10,000 | 0.01 | 2,513,336,041 | 385,140 | 2.940 | 2011-09-15 |
| 109 | 2011-09-16 | 141,000 | 20,000 | 0.01 | 2,513,336,041 | 411,720 | 2.920 | 2011-09-14 |
| 110 | 2011-09-08 | 121,000 | 20,000 | 0.00 | 2,513,336,041 | 430,760 | 3.560 | 2011-09-06 |
| 111 | 2011-09-05 | 101,000 | -20,000 | 0.00 | 2,513,336,041 | 388,850 | 3.850 | 2011-09-01 |
| 112 | 2011-08-30 | 121,000 | 10,000 | 0.00 | 2,513,336,041 | 447,700 | 3.700 | 2011-08-26 |
| 113 | 2011-08-29 | 111,000 | -10,000 | 0.00 | 2,513,336,041 | 419,580 | 3.780 | 2011-08-25 |
| 114 | 2011-08-26 | 121,000 | -10,000 | 0.00 | 2,513,336,041 | 439,230 | 3.630 | 2011-08-24 |
| 115 | 2011-08-24 | 131,000 | 20,000 | 0.01 | 2,513,336,041 | 482,080 | 3.680 | 2011-08-22 |
| 116 | 2011-08-23 | 111,000 | 10,000 | 0.00 | 2,513,336,041 | 418,470 | 3.770 | 2011-08-19 |
| 117 | 2011-08-18 | 101,000 | -30,000 | 0.00 | 2,513,336,041 | 416,120 | 4.120 | 2011-08-16 |
| 118 | 2011-08-11 | 131,000 | 20,000 | 0.01 | 2,513,336,041 | 505,660 | 3.860 | 2011-08-09 |
| 119 | 2011-07-26 | 111,000 | -10,000 | 0.00 | 2,513,336,041 | 507,270 | 4.570 | 2011-07-22 |
| 120 | 2011-07-21 | 121,000 | 10,000 | 0.00 | 2,513,336,041 | 514,250 | 4.250 | 2011-07-19 |
| 121 | 2011-07-15 | 111,000 | 10,000 | 0.00 | 2,513,336,041 | 491,730 | 4.430 | 2011-07-13 |
| 122 | 2011-07-05 | 101,000 | -16,000 | 0.00 | 2,513,336,041 | 462,580 | 4.580 | 2011-06-30 |
| 123 | 2011-07-04 | 117,000 | 16,000 | 0.00 | 2,513,336,041 | 527,670 | 4.510 | 2011-06-29 |
| 124 | 2011-06-29 | 101,000 | -10,000 | 0.00 | 2,513,336,041 | 464,600 | 4.600 | 2011-06-27 |
| 125 | 2011-06-28 | 111,000 | 10,000 | 0.00 | 2,513,336,041 | 507,270 | 4.570 | 2011-06-24 |
| 126 | 2011-06-22 | 101,000 | -11,000 | 0.00 | 2,513,336,041 | 447,430 | 4.430 | 2011-06-20 |
| 127 | 2011-06-14 | 112,000 | 10,000 | 0.00 | 2,513,336,041 | 548,800 | 4.900 | 2011-06-10 |
| 128 | 2011-06-09 | 102,000 | -12,000 | 0.00 | 2,513,336,041 | 538,560 | 5.280 | 2011-06-07 |
| 129 | 2011-06-08 | 114,000 | 10,000 | 0.00 | 2,513,336,041 | 585,960 | 5.140 | 2011-06-03 |
| 130 | 2011-06-07 | 104,000 | 12,000 | 0.00 | 2,513,336,041 | 554,320 | 5.330 | 2011-06-02 |
| 131 | 2011-05-26 | 92,000 | 20,000 | 0.00 | 2,513,336,041 | 501,400 | 5.450 | 2011-05-24 |
| 132 | 2011-05-25 | 72,000 | -10,000 | 0.00 | 2,513,336,041 | 391,680 | 5.440 | 2011-05-23 |
| 133 | 2011-05-24 | 82,000 | -10,000 | 0.00 | 2,513,336,041 | 451,000 | 5.500 | 2011-05-20 |
| 134 | 2011-05-23 | 92,000 | -10,000 | 0.00 | 2,513,336,041 | 503,240 | 5.470 | 2011-05-19 |
| 135 | 2011-05-19 | 102,000 | 20,000 | 0.00 | 2,513,336,041 | 538,560 | 5.280 | 2011-05-17 |
| 136 | 2011-05-16 | 82,000 | -10,000 | 0.00 | 2,513,336,041 | 439,520 | 5.360 | 2011-05-12 |
| 137 | 2011-05-13 | 92,000 | -10,000 | 0.00 | 2,513,336,041 | 498,640 | 5.420 | 2011-05-11 |
| 138 | 2011-05-06 | 102,000 | 20,000 | 0.00 | 2,513,336,041 | 535,500 | 5.250 | 2011-05-04 |
| 139 | 2011-05-03 | 82,000 | -20,000 | 0.00 | 2,513,336,041 | 441,980 | 5.390 | 2011-04-28 |
| 140 | 2011-04-28 | 102,000 | -10,000 | 0.00 | 2,513,336,041 | 551,820 | 5.410 | 2011-04-26 |
| 141 | 2011-04-27 | 112,000 | -10,000 | 0.00 | 2,513,336,041 | 603,680 | 5.390 | 2011-04-21 |
| 142 | 2011-04-21 | 122,000 | 5,000 | 0.00 | 2,513,336,041 | 634,400 | 5.200 | 2011-04-19 |
| 143 | 2011-04-18 | 117,000 | 10,000 | 0.00 | 2,513,336,041 | 620,100 | 5.300 | 2011-04-14 |
| 144 | 2011-04-15 | 107,000 | 3,000 | 0.00 | 2,513,336,041 | 574,590 | 5.370 | 2011-04-13 |
| 145 | 2011-04-14 | 104,000 | 20,000 | 0.00 | 2,513,336,041 | 551,200 | 5.300 | 2011-04-12 |
| 146 | 2011-04-12 | 84,000 | 10,000 | 0.00 | 2,513,336,041 | 450,240 | 5.360 | 2011-04-08 |
| 147 | 2011-04-08 | 74,000 | -10,000 | 0.00 | 2,513,336,041 | 390,720 | 5.280 | 2011-04-06 |
| 148 | 2011-04-06 | 84,000 | -5,000 | 0.00 | 2,513,336,041 | 455,280 | 5.420 | 2011-04-01 |
| 149 | 2011-04-04 | 89,000 | 5,000 | 0.00 | 2,513,336,041 | 475,260 | 5.340 | 2011-03-31 |
| 150 | 2011-03-31 | 84,000 | 26,000 | 0.00 | 2,513,336,041 | 446,880 | 5.320 | 2011-03-29 |
| 151 | 2011-03-30 | 58,000 | -1,000 | 0.00 | 2,513,336,041 | 352,640 | 6.080 | 2011-03-28 |
| 152 | 2011-03-24 | 59,000 | -4,000 | 0.00 | 2,513,336,041 | 354,590 | 6.010 | 2011-03-22 |
| 153 | 2011-03-22 | 63,000 | 4,000 | 0.00 | 2,513,336,041 | 371,700 | 5.900 | 2011-03-18 |
| 154 | 2011-03-16 | 59,000 | 20,000 | 0.00 | 2,513,336,041 | 357,540 | 6.060 | 2011-03-14 |
| 155 | 2011-03-14 | 39,000 | 20,000 | 0.00 | 2,513,336,041 | 242,190 | 6.210 | 2011-03-10 |
| 156 | 2011-03-02 | 19,000 | -5,000 | 0.00 | 2,513,336,041 | 115,520 | 6.080 | 2011-02-28 |
| 157 | 2011-02-23 | 24,000 | -5,000 | 0.00 | 2,513,336,041 | 139,440 | 5.810 | 2011-02-21 |
| 158 | 2011-02-22 | 29,000 | -50,000 | 0.00 | 2,513,336,041 | 162,690 | 5.610 | 2011-02-18 |
| 159 | 2011-02-15 | 79,000 | 17,000 | 0.00 | 2,513,336,041 | 402,110 | 5.090 | 2011-02-11 |
| 160 | 2011-02-14 | 62,000 | 29,000 | 0.00 | 2,513,336,041 | 321,160 | 5.180 | 2011-02-10 |
| 161 | 2011-02-08 | 33,000 | -6,000 | 0.00 | 2,513,336,041 | 172,590 | 5.230 | 2011-02-01 |
| 162 | 2011-02-07 | 39,000 | 6,000 | 0.00 | 2,513,336,041 | 205,920 | 5.280 | 2011-01-31 |
| 163 | 2011-02-01 | 33,000 | 3,000 | 0.00 | 2,513,336,041 | 172,920 | 5.240 | 2011-01-28 |
| 164 | 2011-01-31 | 30,000 | 5,000 | 0.00 | 2,513,336,041 | 161,100 | 5.370 | 2011-01-27 |
| 165 | 2011-01-25 | 25,000 | 7,000 | 0.00 | 2,513,336,041 | 139,500 | 5.580 | 2011-01-21 |
| 166 | 2011-01-17 | 18,000 | 1,000 | 0.00 | 2,513,336,041 | 103,320 | 5.740 | 2011-01-13 |
| 167 | 2011-01-14 | 17,000 | 1,000 | 0.00 | 2,513,336,041 | 99,450 | 5.850 | 2011-01-12 |
| 168 | 2011-01-07 | 16,000 | -3,000 | 0.00 | 2,185,509,601 | 85,600 | 5.350 | 2011-01-05 |
| 169 | 2011-01-06 | 19,000 | -1,000 | 0.00 | 2,185,509,601 | 104,690 | 5.510 | 2011-01-04 |
| 170 | 2011-01-05 | 20,000 | -3,000 | 0.00 | 2,185,509,601 | 106,400 | 5.320 | 2011-01-03 |
| 171 | 2011-01-04 | 23,000 | 4,000 | 0.00 | 2,185,509,601 | 117,760 | 5.120 | 2010-12-30 |
| 172 | 2011-01-03 | 19,000 | 1,000 | 0.00 | 2,185,509,601 | 97,660 | 5.140 | 2010-12-29 |
| 173 | 2010-12-22 | 18,000 | -10,000 | 0.00 | 2,185,509,601 | 92,700 | 5.150 | 2010-12-20 |
Webb-site Database - Powered By Linux Group