Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2026-02-02 40,931,314 158,207 1.63 2,513,336,041 245,178,571 5.990 2026-01-29
5 2026-01-30 40,773,107 36,000 1.62 2,513,336,041 240,153,600 5.890 2026-01-28
6 2026-01-29 40,737,107 -156,000 1.62 2,513,336,041 232,608,881 5.710 2026-01-27
7 2026-01-27 40,893,107 239,178 1.63 2,513,336,041 233,090,710 5.700 2026-01-23
8 2026-01-26 40,653,929 -2,050,548 1.62 2,513,336,041 232,947,013 5.730 2026-01-22
9 2026-01-23 42,704,477 1,998,000 1.70 2,513,336,041 244,269,608 5.720 2026-01-21
10 2026-01-22 40,706,477 -446,114 1.62 2,513,336,041 237,318,761 5.830 2026-01-20
11 2026-01-21 41,152,591 174,000 1.64 2,513,336,041 231,689,087 5.630 2026-01-19
12 2026-01-20 40,978,591 -143,207 1.63 2,513,336,041 238,905,186 5.830 2026-01-16
13 2026-01-19 41,121,798 10,000 1.64 2,513,336,041 243,852,262 5.930 2026-01-15
14 2026-01-16 41,111,798 116,178 1.64 2,513,336,041 246,670,788 6.000 2026-01-14
15 2026-01-15 40,995,620 -268,532 1.63 2,513,336,041 249,253,370 6.080 2026-01-13
16 2026-01-13 41,264,152 -778,000 1.64 2,513,336,041 246,759,629 5.980 2026-01-09
17 2026-01-12 42,042,152 -71,304 1.67 2,513,336,041 248,889,540 5.920 2026-01-08
18 2026-01-09 42,113,456 71,304 1.68 2,513,336,041 255,628,678 6.070 2026-01-07
19 2026-01-08 42,042,152 -3,917 1.67 2,513,336,041 256,036,706 6.090 2026-01-06
20 2026-01-07 42,046,069 1,224,856 1.67 2,513,336,041 258,162,864 6.140 2026-01-05
21 2026-01-05 40,821,213 57,061 1.62 2,513,336,041 246,968,339 6.050 2025-12-30
22 2025-12-30 40,764,152 -41,395 1.62 2,513,336,041 248,661,327 6.100 2025-12-23
23 2025-12-29 40,805,547 41,000 1.62 2,513,336,041 249,321,892 6.110 2025-12-22
24 2025-12-23 40,764,547 -175,415 1.62 2,513,336,041 251,109,610 6.160 2025-12-19
25 2025-12-22 40,939,962 3,000 1.63 2,513,336,041 251,371,367 6.140 2025-12-18
26 2025-12-19 40,936,962 240,410 1.63 2,513,336,041 245,621,772 6.000 2025-12-17
27 2025-12-18 40,696,552 -60,000 1.62 2,513,336,041 243,365,381 5.980 2025-12-16
28 2025-12-17 40,756,552 61,000 1.62 2,513,336,041 246,984,705 6.060 2025-12-15
29 2025-12-16 40,695,552 31,410 1.62 2,513,336,041 242,952,445 5.970 2025-12-12
30 2025-12-15 40,664,142 62,400 1.62 2,513,336,041 247,237,983 6.080 2025-12-11
31 2025-12-12 40,601,742 32,200 1.62 2,513,336,041 247,264,609 6.090 2025-12-10
32 2025-12-11 40,569,542 24,590 1.61 2,513,336,041 250,719,770 6.180 2025-12-09
33 2025-12-10 40,544,952 43,000 1.61 2,513,336,041 254,622,299 6.280 2025-12-08
34 2025-12-09 40,501,952 -20,400 1.61 2,513,336,041 262,047,629 6.470 2025-12-05
35 2025-12-08 40,522,352 57,180 1.61 2,513,336,041 259,343,053 6.400 2025-12-04
36 2025-12-05 40,465,172 -178,980 1.61 2,513,336,041 258,977,101 6.400 2025-12-03
37 2025-12-04 40,644,152 58,000 1.62 2,513,336,041 264,593,430 6.510 2025-12-02
38 2025-12-03 40,586,152 96,000 1.61 2,513,336,041 262,998,265 6.480 2025-12-01
39 2025-11-28 40,490,152 -462,848 1.61 2,513,336,041 261,566,382 6.460 2025-11-26
40 2025-11-27 40,953,000 4,000 1.63 2,513,336,041 261,689,670 6.390 2025-11-25
41 2025-11-26 40,949,000 -127 1.63 2,513,336,041 255,521,760 6.240 2025-11-24
42 2025-11-25 40,949,127 127 1.63 2,513,336,041 255,932,044 6.250 2025-11-21
43 2025-11-24 40,949,000 157,134 1.63 2,513,336,041 267,806,460 6.540 2025-11-20
44 2025-11-21 40,791,866 5,866 1.62 2,513,336,041 263,107,536 6.450 2025-11-19
45 2025-11-20 40,786,000 -119,765 1.62 2,513,336,041 263,069,700 6.450 2025-11-18
46 2025-11-19 40,905,765 15,451 1.63 2,513,336,041 273,250,510 6.680 2025-11-17
47 2025-11-18 40,890,314 83,000 1.63 2,513,336,041 274,374,007 6.710 2025-11-14
48 2025-11-17 40,807,314 15,000 1.62 2,513,336,041 271,776,711 6.660 2025-11-13
49 2025-11-14 40,792,314 150,620 1.62 2,513,336,041 274,940,196 6.740 2025-11-12
50 2025-11-13 40,641,694 -55,000 1.62 2,513,336,041 266,203,096 6.550 2025-11-11
51 2025-11-12 40,696,694 48,000 1.62 2,513,336,041 263,714,577 6.480 2025-11-10
52 2025-11-11 40,648,694 -272,245 1.62 2,513,336,041 263,403,537 6.480 2025-11-07
53 2025-11-10 40,920,939 277,000 1.63 2,513,336,041 265,986,104 6.500 2025-11-06
54 2025-11-07 40,643,939 28,640 1.62 2,513,336,041 266,217,800 6.550 2025-11-05
55 2025-11-06 40,615,299 54,299 1.62 2,513,336,041 265,624,055 6.540 2025-11-04
56 2025-11-05 40,561,000 -35,000 1.61 2,513,336,041 262,835,280 6.480 2025-11-03
57 2025-11-04 40,596,000 -75,443 1.62 2,513,336,041 259,408,440 6.390 2025-10-31
58 2025-11-03 40,671,443 244,000 1.62 2,513,336,041 265,584,523 6.530 2025-10-30
59 2025-10-31 40,427,443 -187,352 1.61 2,513,336,041 260,757,007 6.450 2025-10-28
60 2025-10-30 40,614,795 179,065 1.62 2,513,336,041 263,590,020 6.490 2025-10-27
61 2025-10-28 40,435,730 8,161 1.61 2,513,336,041 264,449,674 6.540 2025-10-24
62 2025-10-27 40,427,569 -5,185 1.61 2,513,336,041 264,800,577 6.550 2025-10-23
63 2025-10-24 40,432,754 -11,161 1.61 2,513,336,041 263,621,556 6.520 2025-10-22
64 2025-10-23 40,443,915 15,476 1.61 2,513,336,041 260,054,373 6.430 2025-10-21
65 2025-10-22 40,428,439 368 1.61 2,513,336,041 263,997,707 6.530 2025-10-20
66 2025-10-21 40,428,071 -7,648 1.61 2,513,336,041 268,038,111 6.630 2025-10-17
67 2025-10-20 40,435,719 -65,724 1.61 2,513,336,041 266,875,745 6.600 2025-10-16
68 2025-10-17 40,501,443 -2,222,000 1.61 2,513,336,041 258,399,206 6.380 2025-10-15
69 2025-10-16 42,723,443 2,221,338 1.70 2,513,336,041 273,430,035 6.400 2025-10-14
70 2025-10-15 40,502,105 87,902 1.61 2,513,336,041 244,227,693 6.030 2025-10-13
71 2025-10-14 40,414,203 68,000 1.61 2,513,336,041 237,635,514 5.880 2025-10-10
72 2025-10-13 40,346,203 -210,396 1.61 2,513,336,041 235,218,363 5.830 2025-10-09
73 2025-10-09 40,556,599 231,790 1.61 2,513,336,041 234,822,708 5.790 2025-10-06
74 2025-10-08 40,324,809 30,000 1.60 2,513,336,041 233,480,644 5.790 2025-10-03
75 2025-10-06 40,294,809 29,620 1.60 2,513,336,041 236,530,529 5.870 2025-10-02
76 2025-10-03 40,265,189 1,040,421 1.60 2,513,336,041 241,993,786 6.010 2025-09-30
77 2025-10-02 39,224,768 -612 1.56 2,513,336,041 240,447,828 6.130 2025-09-29
78 2025-09-30 39,225,380 -180,528 1.56 2,513,336,041 238,882,564 6.090 2025-09-26
79 2025-09-29 39,405,908 -471,000 1.57 2,513,336,041 230,524,562 5.850 2025-09-25
80 2025-09-26 39,876,908 -17,620 1.59 2,513,336,041 239,660,217 6.010 2025-09-24
81 2025-09-25 39,894,528 -96,097 1.59 2,513,336,041 237,771,387 5.960 2025-09-23
82 2025-09-24 39,990,625 235,000 1.59 2,513,336,041 231,545,719 5.790 2025-09-22
83 2025-09-22 39,755,625 285,100 1.58 2,513,336,041 234,160,631 5.890 2025-09-18
84 2025-09-19 39,470,525 -783,752 1.57 2,513,336,041 235,639,034 5.970 2025-09-17
85 2025-09-18 40,254,277 604,728 1.60 2,513,336,041 239,915,491 5.960 2025-09-16
86 2025-09-17 39,649,549 639,920 1.58 2,513,336,041 235,518,321 5.940 2025-09-15
87 2025-09-16 39,009,629 102,679 1.55 2,513,336,041 236,788,448 6.070 2025-09-12
88 2025-09-15 38,906,950 -151,000 1.55 2,513,336,041 237,721,465 6.110 2025-09-11
89 2025-09-12 39,057,950 -90,560 1.55 2,513,336,041 244,112,188 6.250 2025-09-10
90 2025-09-11 39,148,510 5,000 1.56 2,513,336,041 235,282,545 6.010 2025-09-09
91 2025-09-10 39,143,510 -84,223 1.56 2,513,336,041 236,818,236 6.050 2025-09-08
92 2025-09-08 39,227,733 36,000 1.56 2,513,336,041 233,012,734 5.940 2025-09-04
93 2025-09-05 39,191,733 -24,556 1.56 2,513,336,041 232,406,977 5.930 2025-09-03
94 2025-09-04 39,216,289 24,555 1.56 2,513,336,041 237,650,711 6.060 2025-09-02
95 2025-09-02 39,191,734 -383,000 1.56 2,513,336,041 225,744,388 5.760 2025-08-29
96 2025-09-01 39,574,734 106,803 1.57 2,513,336,041 227,950,468 5.760 2025-08-28
97 2025-08-28 39,467,931 1,907 1.57 2,513,336,041 232,860,793 5.900 2025-08-26
98 2025-08-27 39,466,024 -69,465 1.57 2,513,336,041 231,665,561 5.870 2025-08-25
99 2025-08-26 39,535,489 39,173 1.57 2,513,336,041 239,585,063 6.060 2025-08-22
100 2025-08-25 39,496,316 -169,018 1.57 2,513,336,041 243,297,307 6.160 2025-08-21
101 2025-08-22 39,665,334 237,000 1.58 2,513,336,041 248,304,991 6.260 2025-08-20
102 2025-08-21 39,428,334 -286,000 1.57 2,513,336,041 243,272,821 6.170 2025-08-19
103 2025-08-20 39,714,334 32,169 1.58 2,513,336,041 245,831,727 6.190 2025-08-18
104 2025-08-19 39,682,165 -132,000 1.58 2,513,336,041 244,442,136 6.160 2025-08-15
105 2025-08-18 39,814,165 214,179 1.58 2,513,336,041 244,458,973 6.140 2025-08-14
106 2025-08-15 39,599,986 521,347 1.58 2,513,336,041 248,687,912 6.280 2025-08-13
107 2025-08-14 39,078,639 638,000 1.55 2,513,336,041 250,494,076 6.410 2025-08-12
108 2025-08-13 38,440,639 -495,546 1.53 2,513,336,041 245,251,277 6.380 2025-08-11
109 2025-08-12 38,936,185 608,000 1.55 2,513,336,041 251,917,117 6.470 2025-08-08
110 2025-08-11 38,328,185 341,079 1.52 2,513,336,041 248,749,921 6.490 2025-08-07
111 2025-08-08 37,987,106 -497,000 1.51 2,513,336,041 246,156,447 6.480 2025-08-06
112 2025-08-07 38,484,106 368,000 1.53 2,513,336,041 246,683,119 6.410 2025-08-05
113 2025-08-06 38,116,106 -873,697 1.52 2,513,336,041 243,180,756 6.380 2025-08-04
114 2025-08-05 38,989,803 58,551 1.55 2,513,336,041 238,617,594 6.120 2025-08-01
115 2025-08-04 38,931,252 236,146 1.55 2,513,336,041 242,541,700 6.230 2025-07-31
116 2025-08-01 38,695,106 41,000 1.54 2,513,336,041 245,713,923 6.350 2025-07-30
117 2025-07-31 38,654,106 94,000 1.54 2,513,336,041 245,067,032 6.340 2025-07-29
118 2025-07-30 38,560,106 -194,793 1.53 2,513,336,041 253,339,896 6.570 2025-07-28
119 2025-07-29 38,754,899 926,000 1.54 2,513,336,041 249,194,001 6.430 2025-07-25
120 2025-07-28 37,828,899 -411,207 1.51 2,513,336,041 253,075,334 6.690 2025-07-24
121 2025-07-25 38,240,106 -2,000 1.52 2,513,336,041 254,679,106 6.660 2025-07-23
122 2025-07-24 38,242,106 -514,000 1.52 2,513,336,041 255,457,268 6.680 2025-07-22
123 2025-07-23 38,756,106 -78,436 1.54 2,513,336,041 265,091,765 6.840 2025-07-21
124 2025-07-22 38,834,542 596,552 1.55 2,513,336,041 269,900,067 6.950 2025-07-18
125 2025-07-21 38,237,990 -303,286 1.52 2,513,336,041 263,842,131 6.900 2025-07-17
126 2025-07-18 38,541,276 -57,000 1.53 2,513,336,041 267,476,455 6.940 2025-07-16
127 2025-07-17 38,598,276 -115,000 1.54 2,513,336,041 269,801,949 6.990 2025-07-15
128 2025-07-16 38,713,276 -271,824 1.54 2,513,336,041 274,089,994 7.080 2025-07-14
129 2025-07-15 38,985,100 -376,893 1.55 2,513,336,041 272,895,700 7.000 2025-07-11
130 2025-07-14 39,361,993 -923,251 1.57 2,513,336,041 278,682,910 7.080 2025-07-10
131 2025-07-11 40,285,244 159,251 1.60 2,513,336,041 279,176,741 6.930 2025-07-09
132 2025-07-10 40,125,993 -352,000 1.60 2,513,336,041 275,665,572 6.870 2025-07-08
133 2025-07-09 40,477,993 -151,608 1.61 2,513,336,041 278,488,592 6.880 2025-07-07
134 2025-07-08 40,629,601 602,868 1.62 2,513,336,041 278,312,767 6.850 2025-07-04
135 2025-07-07 40,026,733 -41,000 1.59 2,513,336,041 267,778,844 6.690 2025-07-03
136 2025-07-03 40,067,733 -500,486 1.59 2,513,336,041 265,649,070 6.630 2025-06-30
137 2025-07-02 40,568,219 56,000 1.61 2,513,336,041 275,863,889 6.800 2025-06-27
138 2025-06-30 40,512,219 72,849 1.61 2,513,336,041 284,395,777 7.020 2025-06-26
139 2025-06-27 40,439,370 -113,000 1.61 2,513,336,041 275,796,503 6.820 2025-06-25
140 2025-06-26 40,552,370 227,000 1.61 2,513,336,041 277,378,211 6.840 2025-06-24
141 2025-06-25 40,325,370 -460,000 1.60 2,513,336,041 273,406,009 6.780 2025-06-23
142 2025-06-24 40,785,370 844,517 1.62 2,513,336,041 269,591,296 6.610 2025-06-20
143 2025-06-23 39,940,853 -840 1.59 2,513,336,041 258,816,727 6.480 2025-06-19
144 2025-06-20 39,941,693 87,840 1.59 2,513,336,041 263,215,757 6.590 2025-06-18
145 2025-06-19 39,853,853 -1,266,286 1.59 2,513,336,041 262,238,353 6.580 2025-06-17
146 2025-06-18 41,120,139 698,000 1.64 2,513,336,041 268,925,709 6.540 2025-06-16
147 2025-06-17 40,422,139 45,640 1.61 2,513,336,041 272,040,995 6.730 2025-06-13
148 2025-06-16 40,376,499 -274,000 1.61 2,513,336,041 270,522,543 6.700 2025-06-12
149 2025-06-13 40,650,499 240,140 1.62 2,513,336,041 271,951,838 6.690 2025-06-11
150 2025-06-12 40,410,359 500 1.61 2,513,336,041 274,790,441 6.800 2025-06-10
151 2025-06-11 40,409,859 -603,000 1.61 2,513,336,041 269,129,661 6.660 2025-06-09
152 2025-06-10 41,012,859 989,000 1.63 2,513,336,041 264,122,812 6.440 2025-06-06
153 2025-06-09 40,023,859 89,462 1.59 2,513,336,041 262,156,276 6.550 2025-06-05
154 2025-06-06 39,934,397 4,000 1.59 2,513,336,041 274,748,651 6.880 2025-06-04
155 2025-06-05 39,930,397 -964,448 1.59 2,513,336,041 278,714,171 6.980 2025-06-03
156 2025-06-04 40,894,845 -806,598 1.63 2,513,336,041 271,541,771 6.640 2025-06-02
157 2025-06-03 41,701,443 763,436 1.66 2,513,336,041 269,808,336 6.470 2025-05-30
158 2025-06-02 40,938,007 2,954 1.63 2,513,336,041 258,318,824 6.310 2025-05-29
159 2025-05-30 40,935,053 115,500 1.63 2,513,336,041 262,393,690 6.410 2025-05-28
160 2025-05-29 40,819,553 862,897 1.62 2,513,336,041 263,694,312 6.460 2025-05-27
161 2025-05-28 39,956,656 -6,320,900 1.59 2,513,336,041 261,716,097 6.550 2025-05-26
162 2025-05-27 46,277,556 -1,423,000 1.84 2,513,336,041 306,357,421 6.620 2025-05-23
163 2025-05-26 47,700,556 1,570,642 1.90 2,513,336,041 329,133,836 6.900 2025-05-22
164 2025-05-23 46,129,914 -7,000 1.84 2,513,336,041 314,606,013 6.820 2025-05-21
165 2025-05-22 46,136,914 6,370,000 1.84 2,513,336,041 313,731,015 6.800 2025-05-20
166 2025-05-21 39,766,914 -53,388 1.58 2,513,336,041 263,256,971 6.620 2025-05-19
167 2025-05-20 39,820,302 1,229,000 1.58 2,513,336,041 258,433,760 6.490 2025-05-16
168 2025-05-19 38,591,302 19,000 1.54 2,513,336,041 250,843,463 6.500 2025-05-15
169 2025-05-16 38,572,302 -3,000 1.53 2,513,336,041 250,334,240 6.490 2025-05-14
170 2025-05-15 38,575,302 -650,606 1.53 2,513,336,041 244,181,662 6.330 2025-05-13
171 2025-05-14 39,225,908 -1,000 1.56 2,513,336,041 244,377,407 6.230 2025-05-12
172 2025-05-13 39,226,908 733 1.56 2,513,336,041 244,775,906 6.240 2025-05-09
173 2025-05-12 39,226,175 -200,000 1.56 2,513,336,041 235,357,050 6.000 2025-05-08
174 2025-05-09 39,426,175 -149,859 1.57 2,513,336,041 233,008,694 5.910 2025-05-07
175 2025-05-08 39,576,034 -118,000 1.57 2,513,336,041 232,311,320 5.870 2025-05-06
176 2025-05-07 39,694,034 267 1.58 2,513,336,041 236,179,502 5.950 2025-05-02
177 2025-05-06 39,693,767 -231,000 1.58 2,513,336,041 236,177,914 5.950 2025-04-30
178 2025-05-02 39,924,767 141,000 1.59 2,513,336,041 238,750,107 5.980 2025-04-29
179 2025-04-30 39,783,767 -100,000 1.58 2,513,336,041 238,304,764 5.990 2025-04-28
180 2025-04-29 39,883,767 549,000 1.59 2,513,336,041 232,123,524 5.820 2025-04-25
181 2025-04-28 39,334,767 128,000 1.57 2,513,336,041 225,781,563 5.740 2025-04-24
182 2025-04-25 39,206,767 174,000 1.56 2,513,336,041 221,126,166 5.640 2025-04-23
183 2025-04-23 39,032,767 139,748 1.55 2,513,336,041 218,583,495 5.600 2025-04-17
184 2025-04-22 38,893,019 -665,839 1.55 2,513,336,041 220,523,418 5.670 2025-04-16
185 2025-04-17 39,558,858 -1,746,000 1.57 2,513,336,041 225,881,079 5.710 2025-04-15
186 2025-04-16 41,304,858 -802,160 1.64 2,513,336,041 226,763,670 5.490 2025-04-14
187 2025-04-15 42,107,018 -71,000 1.68 2,513,336,041 224,430,406 5.330 2025-04-11
188 2025-04-14 42,178,018 -930,002 1.68 2,513,336,041 218,482,133 5.180 2025-04-10
189 2025-04-11 43,108,020 1,023,000 1.72 2,513,336,041 216,402,260 5.020 2025-04-09
190 2025-04-10 42,085,020 -177,000 1.67 2,513,336,041 209,583,400 4.980 2025-04-08
191 2025-04-09 42,262,020 73,000 1.68 2,513,336,041 205,816,037 4.870 2025-04-07
192 2025-04-07 42,189,020 603,000 1.68 2,513,336,041 228,664,488 5.420 2025-04-02
193 2025-04-02 41,586,020 -24,257 1.65 2,513,336,041 219,574,186 5.280 2025-03-31
194 2025-03-31 41,610,277 -30,000 1.66 2,513,336,041 215,125,132 5.170 2025-03-27
195 2025-03-28 41,640,277 127,000 1.66 2,513,336,041 217,778,649 5.230 2025-03-26
196 2025-03-27 41,513,277 149,000 1.65 2,513,336,041 221,680,899 5.340 2025-03-25
197 2025-03-26 41,364,277 34,000 1.65 2,513,336,041 215,921,526 5.220 2025-03-24
198 2025-03-25 41,330,277 367,000 1.64 2,513,336,041 214,090,835 5.180 2025-03-21
199 2025-03-24 40,963,277 -73,000 1.63 2,513,336,041 212,189,775 5.180 2025-03-20
200 2025-03-21 41,036,277 -24,904 1.63 2,513,336,041 212,978,278 5.190 2025-03-19
201 2025-03-20 41,061,181 4,904 1.63 2,513,336,041 212,286,306 5.170 2025-03-18
202 2025-03-19 41,056,277 -54,320 1.63 2,513,336,041 211,439,827 5.150 2025-03-17
203 2025-03-18 41,110,597 2,000 1.64 2,513,336,041 205,141,879 4.990 2025-03-14
204 2025-03-17 41,108,597 -59,200 1.64 2,513,336,041 201,021,039 4.890 2025-03-13
205 2025-03-13 41,167,797 -850,904 1.64 2,513,336,041 201,310,527 4.890 2025-03-11
206 2025-03-12 42,018,701 60,904 1.67 2,513,336,041 205,891,635 4.900 2025-03-10
207 2025-03-11 41,957,797 -603,000 1.67 2,513,336,041 203,075,737 4.840 2025-03-07
208 2025-03-10 42,560,797 12,000 1.69 2,513,336,041 209,399,121 4.920 2025-03-06
209 2025-03-07 42,548,797 368,000 1.69 2,513,336,041 209,765,569 4.930 2025-03-05
210 2025-03-06 42,180,797 -318,000 1.68 2,513,336,041 205,842,289 4.880 2025-03-04
211 2025-03-05 42,498,797 44,000 1.69 2,513,336,041 207,394,129 4.880 2025-03-03
212 2025-03-03 42,454,797 26,000 1.69 2,513,336,041 209,302,149 4.930 2025-02-27
213 2025-02-28 42,428,797 -52,000 1.69 2,513,336,041 205,779,665 4.850 2025-02-26
214 2025-02-27 42,480,797 595,000 1.69 2,513,336,041 202,633,402 4.770 2025-02-25
215 2025-02-26 41,885,797 -617,000 1.67 2,513,336,041 203,146,115 4.850 2025-02-24
216 2025-02-25 42,502,797 -290,000 1.69 2,513,336,041 209,963,817 4.940 2025-02-21
217 2025-02-24 42,792,797 293,000 1.70 2,513,336,041 211,824,345 4.950 2025-02-20
218 2025-02-21 42,499,797 -18,000 1.69 2,513,336,041 210,798,993 4.960 2025-02-19
219 2025-02-20 42,517,797 28,000 1.69 2,513,336,041 214,289,697 5.040 2025-02-18
220 2025-02-19 42,489,797 -83,388 1.69 2,513,336,041 212,448,985 5.000 2025-02-17
221 2025-02-18 42,573,185 44,000 1.69 2,513,336,041 208,608,607 4.900 2025-02-14
222 2025-02-17 42,529,185 -59,200 1.69 2,513,336,041 209,243,590 4.920 2025-02-13
223 2025-02-14 42,588,385 -22,000 1.69 2,513,336,041 211,238,390 4.960 2025-02-12
224 2025-02-13 42,610,385 222,000 1.70 2,513,336,041 202,399,329 4.750 2025-02-11
225 2025-02-12 42,388,385 -40,000 1.69 2,513,336,041 199,225,410 4.700 2025-02-10
226 2025-02-07 42,428,385 -3,036,550 1.69 2,513,336,041 202,383,396 4.770 2025-02-05
227 2025-02-06 45,464,935 -189 1.81 2,513,336,041 217,777,039 4.790 2025-02-04
228 2025-02-05 45,465,124 3,037,000 1.81 2,513,336,041 217,777,944 4.790 2025-02-03
229 2025-02-04 42,428,124 50,000 1.69 2,513,336,041 205,352,120 4.840 2025-01-27
230 2025-02-03 42,378,124 -1,000,000 1.69 2,513,336,041 202,567,433 4.780 2025-01-24
231 2025-01-22 43,378,124 1,000,000 1.73 2,513,336,041 203,009,620 4.680 2025-01-20
232 2025-01-21 42,378,124 -17,320 1.69 2,513,336,041 194,515,589 4.590 2025-01-17
233 2025-01-15 42,395,444 -33,280 1.69 2,513,336,041 191,203,452 4.510 2025-01-13
234 2025-01-14 42,428,724 603,000 1.69 2,513,336,041 191,353,545 4.510 2025-01-10
235 2025-01-13 41,825,724 -603,000 1.66 2,513,336,041 192,398,330 4.600 2025-01-09
236 2025-01-10 42,428,724 603,000 1.69 2,513,336,041 194,323,556 4.580 2025-01-08
237 2025-01-09 41,825,724 -603,000 1.66 2,513,336,041 187,797,501 4.490 2025-01-07
238 2025-01-08 42,428,724 -10,693,662 1.69 2,513,336,041 192,202,120 4.530 2025-01-06
239 2025-01-06 53,122,386 10,000 2.11 2,513,336,041 241,175,632 4.540 2025-01-02
240 2025-01-03 53,112,386 31,662 2.11 2,513,336,041 244,848,099 4.610 2024-12-30
241 2025-01-02 53,080,724 3,000 2.11 2,513,336,041 241,517,294 4.550 2024-12-27
242 2024-12-30 53,077,724 34,351 2.11 2,513,336,041 233,011,208 4.390 2024-12-23
243 2024-12-27 53,043,373 -866,008 2.11 2,513,336,041 223,843,034 4.220 2024-12-20
244 2024-12-23 53,909,381 -2,564,000 2.14 2,513,336,041 226,958,494 4.210 2024-12-19
245 2024-12-20 56,473,381 -286,000 2.25 2,513,336,041 239,447,135 4.240 2024-12-18
246 2024-12-19 56,759,381 859,883 2.26 2,513,336,041 248,038,495 4.370 2024-12-17
247 2024-12-18 55,899,498 8 2.22 2,513,336,041 246,516,786 4.410 2024-12-16
248 2024-12-17 55,899,490 3,352,880 2.22 2,513,336,041 243,721,776 4.360 2024-12-13
249 2024-12-16 52,546,610 -46,000 2.09 2,513,336,041 231,730,550 4.410 2024-12-12
250 2024-12-13 52,592,610 -69,331 2.09 2,513,336,041 231,407,484 4.400 2024-12-11
251 2024-12-12 52,661,941 257,000 2.10 2,513,336,041 233,819,018 4.440 2024-12-10
252 2024-12-11 52,404,941 86,992 2.09 2,513,336,041 237,918,432 4.540 2024-12-09
253 2024-12-10 52,317,949 37,000 2.08 2,513,336,041 231,768,514 4.430 2024-12-06
254 2024-12-04 52,280,949 -4 2.08 2,513,336,041 222,716,843 4.260 2024-12-02
255 2024-12-03 52,280,953 -636,000 2.08 2,513,336,041 223,239,669 4.270 2024-11-29
256 2024-12-02 52,916,953 -7 2.11 2,513,336,041 222,780,372 4.210 2024-11-28
257 2024-11-28 52,916,960 -22,000 2.11 2,513,336,041 220,134,554 4.160 2024-11-26
258 2024-11-27 52,938,960 6,000 2.11 2,513,336,041 218,637,905 4.130 2024-11-25
259 2024-11-26 52,932,960 16,000 2.11 2,513,336,041 216,495,806 4.090 2024-11-22
260 2024-11-22 52,916,960 655,000 2.11 2,513,336,041 222,780,402 4.210 2024-11-20
261 2024-11-21 52,261,960 -11,000 2.08 2,513,336,041 222,113,330 4.250 2024-11-19
262 2024-11-20 52,272,960 -57,091 2.08 2,513,336,041 220,069,162 4.210 2024-11-18
263 2024-11-19 52,330,051 -57,000 2.08 2,513,336,041 215,076,510 4.110 2024-11-15
264 2024-11-18 52,387,051 -60,000 2.08 2,513,336,041 214,786,909 4.100 2024-11-14
265 2024-11-15 52,447,051 -65,199 2.09 2,513,336,041 217,130,791 4.140 2024-11-13
266 2024-11-12 52,512,250 -900,000 2.09 2,513,336,041 227,903,165 4.340 2024-11-08
267 2024-11-11 53,412,250 -247,182 2.13 2,513,336,041 232,877,410 4.360 2024-11-07
268 2024-11-08 53,659,432 684,920 2.13 2,513,336,041 229,125,775 4.270 2024-11-06
269 2024-11-07 52,974,512 21,000 2.11 2,513,336,041 229,379,637 4.330 2024-11-05
270 2024-11-06 52,953,512 85,000 2.11 2,513,336,041 227,700,102 4.300 2024-11-04
271 2024-11-05 52,868,512 32,000 2.10 2,513,336,041 228,391,972 4.320 2024-11-01
272 2024-11-04 52,836,512 44,999 2.10 2,513,336,041 222,970,081 4.220 2024-10-31
273 2024-11-01 52,791,513 -52,920 2.10 2,513,336,041 227,531,421 4.310 2024-10-30
274 2024-10-31 52,844,433 32,000 2.10 2,513,336,041 225,645,729 4.270 2024-10-29
275 2024-10-30 52,812,433 21,000 2.10 2,513,336,041 228,149,711 4.320 2024-10-28
276 2024-10-29 52,791,433 249,001 2.10 2,513,336,041 231,754,391 4.390 2024-10-25
277 2024-10-28 52,542,432 -3,000 2.09 2,513,336,041 234,339,247 4.460 2024-10-24
278 2024-10-25 52,545,432 -167,000 2.09 2,513,336,041 232,250,809 4.420 2024-10-23
279 2024-10-24 52,712,432 -331,000 2.10 2,513,336,041 234,570,322 4.450 2024-10-22
280 2024-10-23 53,043,432 681,000 2.11 2,513,336,041 233,921,535 4.410 2024-10-21
281 2024-10-21 52,362,432 -133,457 2.08 2,513,336,041 235,107,320 4.490 2024-10-17
282 2024-10-16 52,495,889 22,082 2.09 2,513,336,041 239,381,254 4.560 2024-10-14
283 2024-10-14 52,473,807 31,914 2.09 2,513,336,041 207,271,538 3.950 2024-10-09
284 2024-10-10 52,441,893 -204,003 2.09 2,513,336,041 218,158,275 4.160 2024-10-08
285 2024-10-09 52,645,896 -12,996 2.09 2,513,336,041 235,853,614 4.480 2024-10-07
286 2024-10-08 52,658,892 -70,996 2.10 2,513,336,041 226,959,825 4.310 2024-10-04
287 2024-10-07 52,729,888 -8,000 2.10 2,513,336,041 218,301,736 4.140 2024-10-03
288 2024-10-04 52,737,888 123,006 2.10 2,513,336,041 219,389,614 4.160 2024-10-02
289 2024-10-02 52,614,882 -15,000 2.09 2,513,336,041 212,037,974 4.030 2024-09-27
290 2024-09-30 52,629,882 51,000 2.09 2,513,336,041 216,308,815 4.110 2024-09-26
291 2024-09-27 52,578,882 -363,000 2.09 2,513,336,041 208,738,162 3.970 2024-09-25
292 2024-09-26 52,941,882 -5,000 2.11 2,513,336,041 208,061,596 3.930 2024-09-24
293 2024-09-25 52,946,882 -4,000 2.11 2,513,336,041 200,139,214 3.780 2024-09-23
294 2024-09-24 52,950,882 -115,000 2.11 2,513,336,041 197,506,790 3.730 2024-09-20
295 2024-09-23 53,065,882 113,000 2.11 2,513,336,041 195,813,105 3.690 2024-09-19
296 2024-09-20 52,952,882 9,000 2.11 2,513,336,041 194,866,606 3.680 2024-09-17
297 2024-09-19 52,943,882 -5,000 2.11 2,513,336,041 193,774,608 3.660 2024-09-16
298 2024-09-17 52,948,882 26,000 2.11 2,513,336,041 193,792,908 3.660 2024-09-13
299 2024-09-13 52,922,882 -92,327 2.11 2,513,336,041 190,522,375 3.600 2024-09-11
300 2024-09-12 53,015,209 70,000 2.11 2,513,336,041 196,686,425 3.710 2024-09-10
301 2024-09-10 52,945,209 -6,001 2.11 2,513,336,041 201,191,794 3.800 2024-09-05
302 2024-09-09 52,951,210 -6,000 2.11 2,513,336,041 200,685,086 3.790 2024-09-04
303 2024-09-05 52,957,210 -23,870 2.11 2,513,336,041 197,000,821 3.720 2024-09-03
304 2024-09-04 52,981,080 -143,000 2.11 2,513,336,041 205,566,590 3.880 2024-09-02
305 2024-09-03 53,124,080 -8,000 2.11 2,513,336,041 201,871,504 3.800 2024-08-30
306 2024-09-02 53,132,080 151,001 2.11 2,513,336,041 206,683,791 3.890 2024-08-29
307 2024-08-28 52,981,079 -99,001 2.11 2,513,336,041 202,917,533 3.830 2024-08-26
308 2024-08-27 53,080,080 1,000 2.11 2,513,336,041 203,827,507 3.840 2024-08-23
309 2024-08-26 53,079,080 15,000 2.11 2,513,336,041 204,885,249 3.860 2024-08-22
310 2024-08-23 53,064,080 25,000 2.11 2,513,336,041 205,357,990 3.870 2024-08-21
311 2024-08-22 53,039,080 -40,000 2.11 2,513,336,041 208,443,584 3.930 2024-08-20
312 2024-08-20 53,079,080 -3,000 2.11 2,513,336,041 205,946,830 3.880 2024-08-16
313 2024-08-19 53,082,080 4,000 2.11 2,513,336,041 205,427,650 3.870 2024-08-15
314 2024-08-16 53,078,080 1,000 2.11 2,513,336,041 199,042,800 3.750 2024-08-14
315 2024-08-15 53,077,080 -58,000 2.11 2,513,336,041 201,162,133 3.790 2024-08-13
316 2024-08-14 53,135,080 96,001 2.11 2,513,336,041 200,850,602 3.780 2024-08-12
317 2024-08-13 53,039,079 6,000 2.11 2,513,336,041 200,487,719 3.780 2024-08-09
318 2024-08-12 53,033,079 -69,000 2.11 2,513,336,041 200,995,369 3.790 2024-08-08
319 2024-08-09 53,102,079 69,000 2.11 2,513,336,041 203,911,983 3.840 2024-08-07
320 2024-08-08 53,033,079 -101,001 2.11 2,513,336,041 198,874,046 3.750 2024-08-06
321 2024-08-07 53,134,080 59,001 2.11 2,513,336,041 204,034,867 3.840 2024-08-05
322 2024-08-05 53,075,079 -872,000 2.11 2,513,336,041 218,138,575 4.110 2024-08-01
323 2024-08-02 53,947,079 -4,000 2.15 2,513,336,041 218,485,670 4.050 2024-07-31
324 2024-08-01 53,951,079 -378,000 2.15 2,513,336,041 215,264,805 3.990 2024-07-30
325 2024-07-31 54,329,079 382,000 2.16 2,513,336,041 217,859,607 4.010 2024-07-29
326 2024-07-30 53,947,079 -1 2.15 2,513,336,041 209,854,137 3.890 2024-07-26
327 2024-07-29 53,947,080 -183,000 2.15 2,513,336,041 211,472,554 3.920 2024-07-25
328 2024-07-26 54,130,080 83,000 2.15 2,513,336,041 217,061,621 4.010 2024-07-24
329 2024-07-25 54,047,080 -172,000 2.15 2,513,336,041 216,728,791 4.010 2024-07-23
330 2024-07-24 54,219,080 -48,000 2.16 2,513,336,041 209,285,649 3.860 2024-07-22
331 2024-07-23 54,267,080 220,000 2.16 2,513,336,041 209,470,929 3.860 2024-07-19
332 2024-07-19 54,047,080 -32,000 2.15 2,513,336,041 216,728,791 4.010 2024-07-17
333 2024-07-16 54,079,080 -123,000 2.15 2,513,336,041 215,234,738 3.980 2024-07-12
334 2024-07-15 54,202,080 -194,000 2.16 2,513,336,041 210,846,091 3.890 2024-07-11
335 2024-07-12 54,396,080 223,959 2.16 2,513,336,041 211,056,790 3.880 2024-07-10
336 2024-07-10 54,172,121 86,128 2.16 2,513,336,041 212,896,436 3.930 2024-07-08
337 2024-07-09 54,085,993 11,000 2.15 2,513,336,041 209,312,793 3.870 2024-07-05
338 2024-07-05 54,074,993 -47,000 2.15 2,513,336,041 215,759,222 3.990 2024-07-03
339 2024-07-04 54,121,993 556,745 2.15 2,513,336,041 214,323,092 3.960 2024-07-02
340 2024-07-03 53,565,248 -65,000 2.13 2,513,336,041 205,154,900 3.830 2024-06-28
341 2024-07-02 53,630,248 141,000 2.13 2,513,336,041 203,258,640 3.790 2024-06-27
342 2024-06-28 53,489,248 28,000 2.13 2,513,336,041 202,724,250 3.790 2024-06-26
343 2024-06-27 53,461,248 30,000 2.13 2,513,336,041 201,548,905 3.770 2024-06-25
344 2024-06-26 53,431,248 -66,000 2.13 2,513,336,041 197,695,618 3.700 2024-06-24
345 2024-06-25 53,497,248 -131,128 2.13 2,513,336,041 196,334,900 3.670 2024-06-21
346 2024-06-24 53,628,376 122,000 2.13 2,513,336,041 196,816,140 3.670 2024-06-20
347 2024-06-20 53,506,376 -1,000 2.13 2,513,336,041 188,877,507 3.530 2024-06-18
348 2024-06-18 53,507,376 1,000 2.13 2,513,336,041 188,881,037 3.530 2024-06-14
349 2024-06-17 53,506,376 -589,745 2.13 2,513,336,041 185,667,125 3.470 2024-06-13
350 2024-06-13 54,096,121 -80 2.15 2,513,336,041 189,336,424 3.500 2024-06-11
351 2024-06-12 54,096,201 55,000 2.15 2,513,336,041 192,041,514 3.550 2024-06-07
352 2024-06-11 54,041,201 9,000 2.15 2,513,336,041 189,144,204 3.500 2024-06-06
353 2024-06-07 54,032,201 -30,750 2.15 2,513,336,041 188,032,059 3.480 2024-06-05
354 2024-06-05 54,062,951 -178,000 2.15 2,513,336,041 193,004,735 3.570 2024-06-03
355 2024-06-04 54,240,951 -4,499,000 2.16 2,513,336,041 195,267,424 3.600 2024-05-31
356 2024-06-03 58,739,951 79,000 2.34 2,513,336,041 206,177,228 3.510 2024-05-30
357 2024-05-31 58,660,951 -379,200 2.33 2,513,336,041 221,151,785 3.770 2024-05-29
358 2024-05-30 59,040,151 266,000 2.35 2,513,336,041 226,714,180 3.840 2024-05-28
359 2024-05-29 58,774,151 3,992,000 2.34 2,513,336,041 225,692,740 3.840 2024-05-27
360 2024-05-28 54,782,151 -30,000 2.18 2,513,336,041 209,815,638 3.830 2024-05-24
361 2024-05-27 54,812,151 -60,050,000 2.18 2,513,336,041 211,574,903 3.860 2024-05-23
362 2024-05-24 114,862,151 -57,000 4.57 2,513,336,041 445,665,146 3.880 2024-05-22
363 2024-05-23 114,919,151 -578,000 4.57 2,513,336,041 441,289,540 3.840 2024-05-21
364 2024-05-22 115,497,151 -67,000 4.60 2,513,336,041 437,734,202 3.790 2024-05-20
365 2024-05-21 115,564,151 -9,000 4.60 2,513,336,041 436,832,491 3.780 2024-05-17
366 2024-05-20 115,573,151 -899,792 4.60 2,513,336,041 435,710,779 3.770 2024-05-16
367 2024-05-17 116,472,943 -271,000 4.63 2,513,336,041 426,290,971 3.660 2024-05-14
368 2024-05-16 116,743,943 70,000 4.64 2,513,336,041 430,785,150 3.690 2024-05-13
369 2024-05-14 116,673,943 -570,000 4.64 2,513,336,041 417,692,716 3.580 2024-05-10
370 2024-05-13 117,243,943 54,500 4.66 2,513,336,041 400,974,285 3.420 2024-05-09
371 2024-05-10 117,189,443 19,500 4.66 2,513,336,041 398,444,106 3.400 2024-05-08
372 2024-05-09 117,169,943 -268,500 4.66 2,513,336,041 393,691,008 3.360 2024-05-07
373 2024-05-08 117,438,443 -210,500 4.67 2,513,336,041 393,418,784 3.350 2024-05-06
374 2024-05-07 117,648,943 425,000 4.68 2,513,336,041 388,241,512 3.300 2024-05-03
375 2024-05-06 117,223,943 12,000 4.66 2,513,336,041 388,011,251 3.310 2024-05-02
376 2024-05-03 117,211,943 42,000 4.66 2,513,336,041 393,832,128 3.360 2024-04-30
377 2024-05-02 117,169,943 -123,520 4.66 2,513,336,041 389,004,211 3.320 2024-04-29
378 2024-04-30 117,293,463 -50,000 4.67 2,513,336,041 385,895,493 3.290 2024-04-26
379 2024-04-26 117,343,463 25,000 4.67 2,513,336,041 391,927,166 3.340 2024-04-24
380 2024-04-24 117,318,463 372,000 4.67 2,513,336,041 391,843,666 3.340 2024-04-22
381 2024-04-22 116,946,463 50,000 4.65 2,513,336,041 389,431,722 3.330 2024-04-18
382 2024-04-19 116,896,463 -5,000 4.65 2,513,336,041 384,589,363 3.290 2024-04-17
383 2024-04-17 116,901,463 3,000 4.65 2,513,336,041 385,774,828 3.300 2024-04-15
384 2024-04-16 116,898,463 16,000 4.65 2,513,336,041 383,426,959 3.280 2024-04-12
385 2024-04-15 116,882,463 43,000 4.65 2,513,336,041 386,880,953 3.310 2024-04-11
386 2024-04-12 116,839,463 -79,000 4.65 2,513,336,041 386,738,623 3.310 2024-04-10
387 2024-04-11 116,918,463 69,000 4.65 2,513,336,041 389,338,482 3.330 2024-04-09
388 2024-04-10 116,849,463 -119,000 4.65 2,513,336,041 390,277,206 3.340 2024-04-08
389 2024-04-09 116,968,463 -30,000 4.65 2,513,336,041 380,147,505 3.250 2024-04-05
390 2024-04-08 116,998,463 -215,000 4.66 2,513,336,041 390,774,866 3.340 2024-04-03
391 2024-04-05 117,213,463 -118,000 4.66 2,513,336,041 391,492,966 3.340 2024-04-02
392 2024-04-03 117,331,463 -48,000 4.67 2,513,336,041 380,153,940 3.240 2024-03-28
393 2024-04-02 117,379,463 -237,000 4.67 2,513,336,041 387,352,228 3.300 2024-03-27
394 2024-03-28 117,616,463 -324,000 4.68 2,513,336,041 386,958,163 3.290 2024-03-26
395 2024-03-27 117,940,463 45,000 4.69 2,513,336,041 385,665,314 3.270 2024-03-25
396 2024-03-26 117,895,463 -3,000 4.69 2,513,336,041 383,160,255 3.250 2024-03-22
397 2024-03-25 117,898,463 908,000 4.69 2,513,336,041 385,527,974 3.270 2024-03-21
398 2024-03-19 116,990,463 -190,000 4.65 2,513,336,041 380,219,005 3.250 2024-03-15
399 2024-03-18 117,180,463 -1,029,000 4.66 2,513,336,041 380,836,505 3.250 2024-03-14
400 2024-03-15 118,209,463 -88,000 4.70 2,513,336,041 384,180,755 3.250 2024-03-13
401 2024-03-14 118,297,463 80,000 4.71 2,513,336,041 385,649,729 3.260 2024-03-12
402 2024-03-12 118,217,463 -599,000 4.70 2,513,336,041 386,571,104 3.270 2024-03-08
403 2024-03-11 118,816,463 57,000 4.73 2,513,336,041 383,777,175 3.230 2024-03-07
404 2024-03-08 118,759,463 -128,000 4.73 2,513,336,041 380,030,282 3.200 2024-03-06
405 2024-03-07 118,887,463 -103,000 4.73 2,513,336,041 376,873,258 3.170 2024-03-05
406 2024-03-06 118,990,463 94,373 4.73 2,513,336,041 377,199,768 3.170 2024-03-04
407 2024-03-05 118,896,090 137,000 4.73 2,513,336,041 380,467,488 3.200 2024-03-01
408 2024-03-04 118,759,090 -992,049 4.73 2,513,336,041 375,278,724 3.160 2024-02-29
409 2024-03-01 119,751,139 847,000 4.76 2,513,336,041 378,413,599 3.160 2024-02-28
410 2024-02-29 118,904,139 -1,421,000 4.73 2,513,336,041 380,493,245 3.200 2024-02-27
411 2024-02-28 120,325,139 -22,000 4.79 2,513,336,041 385,040,445 3.200 2024-02-26
412 2024-02-27 120,347,139 -600,000 4.79 2,513,336,041 391,128,202 3.250 2024-02-23
413 2024-02-26 120,947,139 116,000 4.81 2,513,336,041 387,030,845 3.200 2024-02-22
414 2024-02-23 120,831,139 -600,000 4.81 2,513,336,041 383,034,711 3.170 2024-02-21
415 2024-02-21 121,431,139 -31,000 4.83 2,513,336,041 378,865,154 3.120 2024-02-19
416 2024-02-20 121,462,139 2,000 4.83 2,513,336,041 371,674,145 3.060 2024-02-16
417 2024-02-19 121,460,139 -3,000 4.83 2,513,336,041 360,736,613 2.970 2024-02-15
418 2024-02-16 121,463,139 10,000 4.83 2,513,336,041 364,389,417 3.000 2024-02-14
419 2024-02-15 121,453,139 -23,000 4.83 2,513,336,041 371,646,605 3.060 2024-02-08
420 2024-02-14 121,476,139 124,994 4.83 2,513,336,041 374,146,508 3.080 2024-02-07
421 2024-02-08 121,351,145 109,996 4.83 2,513,336,041 374,975,038 3.090 2024-02-06
422 2024-02-07 121,241,149 -603,000 4.82 2,513,336,041 368,573,093 3.040 2024-02-05
423 2024-02-06 121,844,149 -233,000 4.85 2,513,336,041 370,406,213 3.040 2024-02-02
424 2024-02-02 122,077,149 -25,000 4.86 2,513,336,041 371,114,533 3.040 2024-01-31
425 2024-02-01 122,102,149 200,000 4.86 2,513,336,041 372,411,554 3.050 2024-01-30
426 2024-01-31 121,902,149 58,000 4.85 2,513,336,041 373,020,576 3.060 2024-01-29
427 2024-01-19 121,844,149 80,000 4.85 2,513,336,041 353,348,032 2.900 2024-01-17
428 2024-01-18 121,764,149 -42,000 4.84 2,513,336,041 365,292,447 3.000 2024-01-16
429 2024-01-17 121,806,149 -5,011 4.85 2,513,336,041 366,636,508 3.010 2024-01-15
430 2024-01-16 121,811,160 23,000 4.85 2,513,336,041 365,433,480 3.000 2024-01-12
431 2024-01-15 121,788,160 4,000 4.85 2,513,336,041 365,364,480 3.000 2024-01-11
432 2024-01-11 121,784,160 -657 4.85 2,513,336,041 365,352,480 3.000 2024-01-09
433 2024-01-10 121,784,817 47,000 4.85 2,513,336,041 367,790,147 3.020 2024-01-08
434 2024-01-09 121,737,817 -984,000 4.84 2,513,336,041 371,300,342 3.050 2024-01-05
435 2024-01-05 122,721,817 30,100 4.88 2,513,336,041 371,847,106 3.030 2024-01-03
436 2023-12-29 122,691,717 -148 4.88 2,513,336,041 366,848,234 2.990 2023-12-27
437 2023-12-28 122,691,865 -1,211 4.88 2,513,336,041 364,394,839 2.970 2023-12-22
438 2023-12-27 122,693,076 2,000 4.88 2,513,336,041 365,625,366 2.980 2023-12-21
439 2023-12-22 122,691,076 -13,000 4.88 2,513,336,041 361,938,674 2.950 2023-12-20
440 2023-12-21 122,704,076 -2,065,000 4.88 2,513,336,041 361,977,024 2.950 2023-12-19
441 2023-12-20 124,769,076 -4,792,000 4.96 2,513,336,041 370,564,156 2.970 2023-12-18
442 2023-12-19 129,561,076 6,609,000 5.15 2,513,336,041 383,500,785 2.960 2023-12-15
443 2023-12-18 122,952,076 260,593 4.89 2,513,336,041 365,167,666 2.970 2023-12-14
444 2023-12-15 122,691,483 -364,117 4.88 2,513,336,041 365,620,619 2.980 2023-12-13
445 2023-12-13 123,055,600 206,000 4.90 2,513,336,041 364,244,576 2.960 2023-12-11
446 2023-12-12 122,849,600 -11,460 4.89 2,513,336,041 366,091,808 2.980 2023-12-08
447 2023-12-11 122,861,060 170,000 4.89 2,513,336,041 363,668,738 2.960 2023-12-07
448 2023-12-08 122,691,060 -179,000 4.88 2,513,336,041 361,938,627 2.950 2023-12-06
449 2023-12-07 122,870,060 -300,000 4.89 2,513,336,041 356,323,174 2.900 2023-12-05
450 2023-12-06 123,170,060 122,738 4.90 2,513,336,041 358,424,875 2.910 2023-12-04
451 2023-12-05 123,047,322 55,000 4.90 2,513,336,041 358,067,707 2.910 2023-12-01
452 2023-12-04 122,992,322 1,000 4.89 2,513,336,041 355,447,811 2.890 2023-11-30
453 2023-12-01 122,991,322 -17,000 4.89 2,513,336,041 352,985,094 2.870 2023-11-29
454 2023-11-30 123,008,322 -39,000 4.89 2,513,336,041 356,724,134 2.900 2023-11-28
455 2023-11-29 123,047,322 12,000 4.90 2,513,336,041 356,837,234 2.900 2023-11-27
456 2023-11-28 123,035,322 43,000 4.90 2,513,336,041 358,032,787 2.910 2023-11-24
457 2023-11-27 122,992,322 -3,000 4.89 2,513,336,041 357,907,657 2.910 2023-11-23
458 2023-11-24 122,995,322 3,004 4.89 2,513,336,041 356,686,434 2.900 2023-11-22
459 2023-11-23 122,992,318 1,000 4.89 2,513,336,041 356,677,722 2.900 2023-11-21
460 2023-11-14 122,991,318 -1,000 4.89 2,513,336,041 354,214,996 2.880 2023-11-10
461 2023-11-13 122,992,318 -258,000 4.89 2,513,336,041 351,758,029 2.860 2023-11-09
462 2023-11-09 123,250,318 221,000 4.90 2,513,336,041 357,425,922 2.900 2023-11-07
463 2023-11-08 123,029,318 -125,000 4.90 2,513,336,041 361,706,195 2.940 2023-11-06
464 2023-11-07 123,154,318 -19,000 4.90 2,513,336,041 366,999,868 2.980 2023-11-03
465 2023-11-03 123,173,318 283,000 4.90 2,513,336,041 362,129,555 2.940 2023-11-01
466 2023-11-02 122,890,318 -254,000 4.89 2,513,336,041 363,755,341 2.960 2023-10-31
467 2023-11-01 123,144,318 -29,000 4.90 2,513,336,041 363,275,738 2.950 2023-10-30
468 2023-10-31 123,173,318 443,000 4.90 2,513,336,041 370,751,687 3.010 2023-10-27
469 2023-10-27 122,730,318 -329,220 4.88 2,513,336,041 363,281,741 2.960 2023-10-25
470 2023-10-26 123,059,538 68,000 4.90 2,513,336,041 364,256,232 2.960 2023-10-24
471 2023-10-25 122,991,538 1,022,000 4.89 2,513,336,041 366,514,783 2.980 2023-10-20
472 2023-10-24 121,969,538 -349,000 4.85 2,513,336,041 365,908,614 3.000 2023-10-19
473 2023-10-20 122,318,538 38,680 4.87 2,513,336,041 375,517,912 3.070 2023-10-18
474 2023-10-19 122,279,858 135,000 4.87 2,513,336,041 369,285,171 3.020 2023-10-17
475 2023-10-18 122,144,858 -1,029,000 4.86 2,513,336,041 365,213,125 2.990 2023-10-16
476 2023-10-17 123,173,858 -101,000 4.90 2,513,336,041 370,753,313 3.010 2023-10-13
477 2023-10-16 123,274,858 -2,145,000 4.90 2,513,336,041 368,591,825 2.990 2023-10-12
478 2023-10-13 125,419,858 116,000 4.99 2,513,336,041 362,463,390 2.890 2023-10-11
479 2023-10-12 125,303,858 82,000 4.99 2,513,336,041 358,369,034 2.860 2023-10-10
480 2023-10-11 125,221,858 -109,000 4.98 2,513,336,041 351,873,421 2.810 2023-10-09
481 2023-10-10 125,330,858 -14,000 4.99 2,513,336,041 348,419,785 2.780 2023-10-06
482 2023-10-09 125,344,858 -6,000 4.99 2,513,336,041 339,684,565 2.710 2023-10-05
483 2023-10-06 125,350,858 -23,000 4.99 2,513,336,041 340,954,334 2.720 2023-10-04
484 2023-10-05 125,373,858 314,000 4.99 2,513,336,041 343,524,371 2.740 2023-10-03
485 2023-10-04 125,059,858 34,000 4.98 2,513,336,041 361,422,990 2.890 2023-09-29
486 2023-10-03 125,025,858 603,000 4.97 2,513,336,041 366,325,764 2.930 2023-09-28
487 2023-09-29 124,422,858 -574,000 4.95 2,513,336,041 362,070,517 2.910 2023-09-27
488 2023-09-28 124,996,858 196,000 4.97 2,513,336,041 363,740,857 2.910 2023-09-26
489 2023-09-27 124,800,858 33,196 4.97 2,513,336,041 365,666,514 2.930 2023-09-25
490 2023-09-26 124,767,662 8,804 4.96 2,513,336,041 365,569,250 2.930 2023-09-22
491 2023-09-25 124,758,858 95,000 4.96 2,513,336,041 359,305,511 2.880 2023-09-21
492 2023-09-22 124,663,858 -61,000 4.96 2,513,336,041 359,031,911 2.880 2023-09-20
493 2023-09-21 124,724,858 -424,000 4.96 2,513,336,041 360,454,840 2.890 2023-09-19
494 2023-09-20 125,148,858 787,799 4.98 2,513,336,041 359,177,222 2.870 2023-09-18
495 2023-09-19 124,361,059 -44,399 4.95 2,513,336,041 356,916,239 2.870 2023-09-15
496 2023-09-18 124,405,458 152,000 4.95 2,513,336,041 353,311,501 2.840 2023-09-14
497 2023-09-15 124,253,458 181,897 4.94 2,513,336,041 349,152,217 2.810 2023-09-13
498 2023-09-13 124,071,561 -205,696 4.94 2,513,336,041 349,881,802 2.820 2023-09-11
499 2023-09-12 124,277,257 -34,000 4.94 2,513,336,041 349,219,092 2.810 2023-09-07
500 2023-09-11 124,311,257 2,000 4.95 2,513,336,041 350,557,745 2.820 2023-09-06
501 2023-09-07 124,309,257 238,000 4.95 2,513,336,041 350,552,105 2.820 2023-09-05
502 2023-09-06 124,071,257 406,617 4.94 2,513,336,041 353,603,082 2.850 2023-09-04
503 2023-09-05 123,664,640 318,907 4.92 2,513,336,041 342,551,053 2.770 2023-08-31
504 2023-08-30 123,345,733 182,000 4.91 2,513,336,041 336,733,851 2.730 2023-08-28
505 2023-08-28 123,163,733 -75,000 4.90 2,513,336,041 332,542,079 2.700 2023-08-24
506 2023-08-25 123,238,733 -107,000 4.90 2,513,336,041 331,512,192 2.690 2023-08-23
507 2023-08-24 123,345,733 -922,000 4.91 2,513,336,041 331,800,022 2.690 2023-08-22
508 2023-08-23 124,267,733 -596 4.94 2,513,336,041 330,552,170 2.660 2023-08-21
509 2023-08-22 124,268,329 922,000 4.94 2,513,336,041 336,767,172 2.710 2023-08-18
510 2023-08-18 123,346,329 182,000 4.91 2,513,336,041 336,735,478 2.730 2023-08-16
511 2023-08-17 123,164,329 -69,000 4.90 2,513,336,041 336,238,618 2.730 2023-08-15
512 2023-08-16 123,233,329 14,000 4.90 2,513,336,041 336,426,988 2.730 2023-08-14
513 2023-08-15 123,219,329 48,000 4.90 2,513,336,041 345,014,121 2.800 2023-08-11
514 2023-08-14 123,171,329 7,000 4.90 2,513,336,041 346,111,434 2.810 2023-08-10
515 2023-08-11 123,164,329 -143,000 4.90 2,513,336,041 347,323,408 2.820 2023-08-09
516 2023-08-09 123,307,329 660 4.91 2,513,336,041 348,959,741 2.830 2023-08-07
517 2023-08-08 123,306,669 38,000 4.91 2,513,336,041 350,190,940 2.840 2023-08-04
518 2023-08-07 123,268,669 -12,000 4.90 2,513,336,041 351,315,707 2.850 2023-08-03
519 2023-08-04 123,280,669 -35,000 4.91 2,513,336,041 348,884,293 2.830 2023-08-02
520 2023-08-03 123,315,669 43,000 4.91 2,513,336,041 351,449,657 2.850 2023-08-01
521 2023-08-02 123,272,669 108,000 4.90 2,513,336,041 355,025,287 2.880 2023-07-31
522 2023-08-01 123,164,669 -28,000 4.90 2,513,336,041 349,787,660 2.840 2023-07-28
523 2023-07-31 123,192,669 -90,000 4.90 2,513,336,041 346,171,400 2.810 2023-07-27
524 2023-07-28 123,282,669 20,924 4.91 2,513,336,041 341,492,993 2.770 2023-07-26
525 2023-07-27 123,261,745 15,000 4.90 2,513,336,041 343,900,269 2.790 2023-07-25
526 2023-07-26 123,246,745 -159,000 4.90 2,513,336,041 336,463,614 2.730 2023-07-24
527 2023-07-25 123,405,745 -42,000 4.91 2,513,336,041 338,131,741 2.740 2023-07-21
528 2023-07-24 123,447,745 284,000 4.91 2,513,336,041 337,012,344 2.730 2023-07-20
529 2023-07-21 123,163,745 181,000 4.90 2,513,336,041 336,237,024 2.730 2023-07-19
530 2023-07-20 122,982,745 -5,556 4.89 2,513,336,041 334,513,066 2.720 2023-07-18
531 2023-07-19 122,988,301 16,000 4.89 2,513,336,041 336,987,945 2.740 2023-07-14
532 2023-07-18 122,972,301 30,000 4.89 2,513,336,041 338,173,828 2.750 2023-07-13
533 2023-07-12 122,942,301 -35,000 4.89 2,513,336,041 331,944,213 2.700 2023-07-10
534 2023-07-11 122,977,301 -558,834 4.89 2,513,336,041 332,038,713 2.700 2023-07-07
535 2023-07-10 123,536,135 275,000 4.92 2,513,336,041 337,253,649 2.730 2023-07-06
536 2023-07-07 123,261,135 -256,000 4.90 2,513,336,041 341,433,344 2.770 2023-07-05
537 2023-07-06 123,517,135 7,000 4.91 2,513,336,041 345,847,978 2.800 2023-07-04
538 2023-07-05 123,510,135 9,000 4.91 2,513,336,041 347,063,479 2.810 2023-07-03
539 2023-07-04 123,501,135 -41,000 4.91 2,513,336,041 342,098,144 2.770 2023-06-30
540 2023-07-03 123,542,135 -4,000 4.92 2,513,336,041 338,505,450 2.740 2023-06-29
541 2023-06-30 123,546,135 560,081 4.92 2,513,336,041 339,751,871 2.750 2023-06-28
542 2023-06-29 122,986,054 122,000 4.89 2,513,336,041 338,211,649 2.750 2023-06-27
543 2023-06-28 122,864,054 -1,621,417 4.89 2,513,336,041 329,275,665 2.680 2023-06-26
544 2023-06-27 124,485,471 -61,000 4.95 2,513,336,041 331,131,353 2.660 2023-06-23
545 2023-06-26 124,546,471 16,000 4.96 2,513,336,041 341,257,331 2.740 2023-06-21
546 2023-06-23 124,530,471 -44,003 4.95 2,513,336,041 341,213,491 2.740 2023-06-20
547 2023-06-21 124,574,474 2,000 4.96 2,513,336,041 346,317,038 2.780 2023-06-19
548 2023-06-19 124,572,474 68 4.96 2,513,336,041 343,820,028 2.760 2023-06-15
549 2023-06-16 124,572,406 86,829 4.96 2,513,336,041 341,328,392 2.740 2023-06-14
550 2023-06-15 124,485,577 -46,000 4.95 2,513,336,041 347,314,760 2.790 2023-06-13
551 2023-06-14 124,531,577 -13,000 4.95 2,513,336,041 347,443,100 2.790 2023-06-12
552 2023-06-13 124,544,577 32,000 4.96 2,513,336,041 349,970,261 2.810 2023-06-09
553 2023-06-12 124,512,577 27,000 4.95 2,513,336,041 349,880,341 2.810 2023-06-08
554 2023-06-09 124,485,577 -267,000 4.95 2,513,336,041 344,825,048 2.770 2023-06-07
555 2023-06-08 124,752,577 267,000 4.96 2,513,336,041 346,812,164 2.780 2023-06-06
556 2023-06-07 124,485,577 -22,000 4.95 2,513,336,041 343,580,193 2.760 2023-06-05
557 2023-06-06 124,507,577 1,000 4.95 2,513,336,041 339,905,685 2.730 2023-06-02
558 2023-06-05 124,506,577 -117,450 4.95 2,513,336,041 334,922,692 2.690 2023-06-01
559 2023-06-02 124,624,027 -3,217,000 4.96 2,513,336,041 336,484,873 2.700 2023-05-31
560 2023-05-31 127,841,027 118,000 5.09 2,513,336,041 379,687,850 2.970 2023-05-29
561 2023-05-30 127,723,027 1,348,000 5.08 2,513,336,041 380,614,620 2.980 2023-05-25
562 2023-05-29 126,375,027 3,335,000 5.03 2,513,336,041 384,180,082 3.040 2023-05-24
563 2023-05-19 123,040,027 -270 4.90 2,513,336,041 382,654,484 3.110 2023-05-17
564 2023-05-18 123,040,297 -388 4.90 2,513,336,041 387,576,936 3.150 2023-05-16
565 2023-05-17 123,040,685 -66 4.90 2,513,336,041 390,038,971 3.170 2023-05-15
566 2023-05-16 123,040,751 -255,000 4.90 2,513,336,041 391,269,588 3.180 2023-05-12
567 2023-05-15 123,295,751 47,000 4.91 2,513,336,041 398,245,276 3.230 2023-05-11
568 2023-05-12 123,248,751 -132,000 4.90 2,513,336,041 394,396,003 3.200 2023-05-10
569 2023-05-11 123,380,751 -1,938,000 4.91 2,513,336,041 400,987,441 3.250 2023-05-09
570 2023-05-10 125,318,751 -1,006,000 4.99 2,513,336,041 412,298,691 3.290 2023-05-08
571 2023-05-09 126,324,751 6,000 5.03 2,513,336,041 402,975,956 3.190 2023-05-05
572 2023-05-08 126,318,751 -45,000 5.03 2,513,336,041 401,693,628 3.180 2023-05-04
573 2023-05-05 126,363,751 -37,000 5.03 2,513,336,041 395,518,541 3.130 2023-05-03
574 2023-05-04 126,400,751 82,000 5.03 2,513,336,041 391,842,328 3.100 2023-05-02
575 2023-05-02 126,318,751 35,000 5.03 2,513,336,041 376,429,878 2.980 2023-04-27
576 2023-04-27 126,283,751 300,000 5.02 2,513,336,041 375,062,740 2.970 2023-04-25
577 2023-04-25 125,983,751 -11,000 5.01 2,513,336,041 371,652,065 2.950 2023-04-21
578 2023-04-24 125,994,751 193,000 5.01 2,513,336,041 375,464,358 2.980 2023-04-20
579 2023-04-21 125,801,751 -7,000 5.01 2,513,336,041 373,631,200 2.970 2023-04-19
580 2023-04-20 125,808,751 5,000 5.01 2,513,336,041 372,393,903 2.960 2023-04-18
581 2023-04-19 125,803,751 42,000 5.01 2,513,336,041 369,863,028 2.940 2023-04-17
582 2023-04-18 125,761,751 -157,000 5.00 2,513,336,041 364,709,078 2.900 2023-04-14
583 2023-04-17 125,918,751 -597,000 5.01 2,513,336,041 363,905,190 2.890 2023-04-13
584 2023-04-14 126,515,751 497,157 5.03 2,513,336,041 363,100,205 2.870 2023-04-12
585 2023-04-13 126,018,594 8,000 5.01 2,513,336,041 360,413,179 2.860 2023-04-11
586 2023-04-12 126,010,594 -389,009 5.01 2,513,336,041 356,609,981 2.830 2023-04-06
587 2023-04-11 126,399,603 -258,000 5.03 2,513,336,041 361,502,865 2.860 2023-04-04
588 2023-04-06 126,657,603 196,000 5.04 2,513,336,041 360,974,169 2.850 2023-04-03
589 2023-04-04 126,461,603 423,000 5.03 2,513,336,041 361,680,185 2.860 2023-03-31
590 2023-04-03 126,038,603 903 5.01 2,513,336,041 349,126,930 2.770 2023-03-30
591 2023-03-31 126,037,700 -9,000 5.01 2,513,336,041 349,124,429 2.770 2023-03-29
592 2023-03-30 126,046,700 -34,592 5.02 2,513,336,041 350,409,826 2.780 2023-03-28
593 2023-03-29 126,081,292 -116,000 5.02 2,513,336,041 346,723,553 2.750 2023-03-27
594 2023-03-28 126,197,292 -127,000 5.02 2,513,336,041 349,566,499 2.770 2023-03-24
595 2023-03-27 126,324,292 217,000 5.03 2,513,336,041 352,444,775 2.790 2023-03-23
596 2023-03-24 126,107,292 179,000 5.02 2,513,336,041 350,578,272 2.780 2023-03-22
597 2023-03-23 125,928,292 -603,184 5.01 2,513,336,041 348,821,369 2.770 2023-03-21
598 2023-03-22 126,531,476 1,981,000 5.03 2,513,336,041 350,492,189 2.770 2023-03-20
599 2023-03-21 124,550,476 148,936 4.96 2,513,336,041 345,004,819 2.770 2023-03-17
600 2023-03-20 124,401,540 293,000 4.95 2,513,336,041 340,860,220 2.740 2023-03-16
601 2023-03-17 124,108,540 7,000 4.94 2,513,336,041 342,539,570 2.760 2023-03-15
602 2023-03-16 124,101,540 -71,960 4.94 2,513,336,041 336,315,173 2.710 2023-03-14
603 2023-03-15 124,173,500 214,000 4.94 2,513,336,041 341,477,125 2.750 2023-03-13
604 2023-03-14 123,959,500 -132,000 4.93 2,513,336,041 337,169,840 2.720 2023-03-10
605 2023-03-13 124,091,500 132,000 4.94 2,513,336,041 342,492,540 2.760 2023-03-09
606 2023-03-10 123,959,500 -219 4.93 2,513,336,041 344,607,410 2.780 2023-03-08
607 2023-03-07 123,959,719 172,000 4.93 2,513,336,041 347,087,213 2.800 2023-03-03
608 2023-03-06 123,787,719 431,000 4.93 2,513,336,041 340,416,227 2.750 2023-03-02
609 2023-03-03 123,356,719 -603,000 4.91 2,513,336,041 339,230,977 2.750 2023-03-01
610 2023-03-01 123,959,719 -430,000 4.93 2,513,336,041 335,930,838 2.710 2023-02-27
611 2023-02-28 124,389,719 -12,000 4.95 2,513,336,041 338,340,036 2.720 2023-02-24
612 2023-02-24 124,401,719 -47,000 4.95 2,513,336,041 343,348,744 2.760 2023-02-22
613 2023-02-23 124,448,719 1,408 4.95 2,513,336,041 344,722,952 2.770 2023-02-21
614 2023-02-22 124,447,311 58,000 4.95 2,513,336,041 347,207,998 2.790 2023-02-20
615 2023-02-16 124,389,311 -3,000 4.95 2,513,336,041 345,802,285 2.780 2023-02-14
616 2023-02-15 124,392,311 -24,000 4.95 2,513,336,041 347,054,548 2.790 2023-02-13
617 2023-02-14 124,416,311 3,000 4.95 2,513,336,041 347,121,508 2.790 2023-02-10
618 2023-02-13 124,413,311 22,000 4.95 2,513,336,041 347,113,138 2.790 2023-02-09
619 2023-02-10 124,391,311 2,000 4.95 2,513,336,041 347,051,758 2.790 2023-02-08
620 2023-02-09 124,389,311 -154,000 4.95 2,513,336,041 345,802,285 2.780 2023-02-07
621 2023-02-08 124,543,311 -5,388 4.96 2,513,336,041 347,475,838 2.790 2023-02-06
622 2023-02-07 124,548,699 -776 4.96 2,513,336,041 351,227,331 2.820 2023-02-03
623 2023-02-03 124,549,475 -13,551 4.96 2,513,336,041 352,475,014 2.830 2023-02-01
624 2023-02-02 124,563,026 -65,000 4.96 2,513,336,041 352,513,364 2.830 2023-01-31
625 2023-02-01 124,628,026 1,229,497 4.96 2,513,336,041 353,943,594 2.840 2023-01-30
626 2023-01-31 123,398,529 23,000 4.91 2,513,336,041 359,089,719 2.910 2023-01-27
627 2023-01-30 123,375,529 153,000 4.91 2,513,336,041 360,256,545 2.920 2023-01-26
628 2023-01-27 123,222,529 35,000 4.90 2,513,336,041 345,023,081 2.800 2023-01-20
629 2023-01-26 123,187,529 8,000 4.90 2,513,336,041 342,461,331 2.780 2023-01-19
630 2023-01-20 123,179,529 441,000 4.90 2,513,336,041 339,975,500 2.760 2023-01-18
631 2023-01-19 122,738,529 -163,000 4.88 2,513,336,041 337,530,955 2.750 2023-01-17
632 2023-01-18 122,901,529 4,014 4.89 2,513,336,041 340,437,235 2.770 2023-01-16
633 2023-01-13 122,897,515 -36,000 4.89 2,513,336,041 335,510,216 2.730 2023-01-11
634 2023-01-12 122,933,515 4,000 4.89 2,513,336,041 335,608,496 2.730 2023-01-10
635 2023-01-10 122,929,515 -10,000 4.89 2,513,336,041 334,368,281 2.720 2023-01-06
636 2023-01-09 122,939,515 -150,000 4.89 2,513,336,041 335,624,876 2.730 2023-01-05
637 2023-01-06 123,089,515 8,000 4.90 2,513,336,041 336,034,376 2.730 2023-01-04
638 2023-01-05 123,081,515 1,021,000 4.90 2,513,336,041 332,320,091 2.700 2023-01-03
639 2023-01-04 122,060,515 58,000 4.86 2,513,336,041 325,901,575 2.670 2022-12-30
640 2023-01-03 122,002,515 4,000 4.85 2,513,336,041 324,526,690 2.660 2022-12-29
641 2022-12-30 121,998,515 5,000 4.85 2,513,336,041 325,736,035 2.670 2022-12-28
642 2022-12-29 121,993,515 14,000 4.85 2,513,336,041 319,623,009 2.620 2022-12-23
643 2022-12-28 121,979,515 19,000 4.85 2,513,336,041 318,366,534 2.610 2022-12-22
644 2022-12-23 121,960,515 44,000 4.85 2,513,336,041 317,097,339 2.600 2022-12-21
645 2022-12-22 121,916,515 119,000 4.85 2,513,336,041 316,982,939 2.600 2022-12-20
646 2022-12-21 121,797,515 -790 4.85 2,513,336,041 317,891,514 2.610 2022-12-19
647 2022-12-16 121,798,305 -2,000 4.85 2,513,336,041 320,329,542 2.630 2022-12-14
648 2022-12-14 121,800,305 2,000 4.85 2,513,336,041 320,334,802 2.630 2022-12-12
649 2022-12-13 121,798,305 -89,497 4.85 2,513,336,041 321,547,525 2.640 2022-12-09
650 2022-12-12 121,887,802 -430,000 4.85 2,513,336,041 319,346,041 2.620 2022-12-08
651 2022-12-09 122,317,802 355,000 4.87 2,513,336,041 316,803,107 2.590 2022-12-07
652 2022-12-08 121,962,802 -508,000 4.85 2,513,336,041 320,762,169 2.630 2022-12-06
653 2022-12-05 122,470,802 -26,993 4.87 2,513,336,041 317,199,377 2.590 2022-12-01
654 2022-12-02 122,497,795 26,978 4.87 2,513,336,041 319,719,245 2.610 2022-11-30
655 2022-12-01 122,470,817 -180,000 4.87 2,513,336,041 318,424,124 2.600 2022-11-29
656 2022-11-30 122,650,817 -51,000 4.88 2,513,336,041 310,306,567 2.530 2022-11-28
657 2022-11-29 122,701,817 13,000 4.88 2,513,336,041 315,343,670 2.570 2022-11-25
658 2022-11-28 122,688,817 -158,000 4.88 2,513,336,041 310,402,707 2.530 2022-11-24
659 2022-11-25 122,846,817 40,178 4.89 2,513,336,041 308,345,511 2.510 2022-11-23
660 2022-11-24 122,806,639 247,816 4.89 2,513,336,041 302,104,332 2.460 2022-11-22
661 2022-11-23 122,558,823 50,000 4.88 2,513,336,041 307,622,646 2.510 2022-11-21
662 2022-11-21 122,508,823 -40,176 4.87 2,513,336,041 309,947,322 2.530 2022-11-17
663 2022-11-18 122,548,999 40,000 4.88 2,513,336,041 311,274,457 2.540 2022-11-16
664 2022-11-17 122,508,999 -128,000 4.87 2,513,336,041 316,073,217 2.580 2022-11-15
665 2022-11-16 122,636,999 -194,000 4.88 2,513,336,041 316,403,457 2.580 2022-11-14
666 2022-11-15 122,830,999 -455,000 4.89 2,513,336,041 313,219,047 2.550 2022-11-11
667 2022-11-14 123,285,999 -46,000 4.91 2,513,336,041 304,516,418 2.470 2022-11-10
668 2022-11-11 123,331,999 17,000 4.91 2,513,336,041 308,329,998 2.500 2022-11-09
669 2022-11-10 123,314,999 123,000 4.91 2,513,336,041 308,287,498 2.500 2022-11-08
670 2022-11-09 123,191,999 -16,000 4.90 2,513,336,041 309,211,917 2.510 2022-11-07
671 2022-11-08 123,207,999 69,750 4.90 2,513,336,041 300,627,518 2.440 2022-11-04
672 2022-11-07 123,138,249 -189,000 4.90 2,513,336,041 294,300,415 2.390 2022-11-03
673 2022-11-04 123,327,249 120,000 4.91 2,513,336,041 298,451,943 2.420 2022-11-02
674 2022-11-03 123,207,249 603,000 4.90 2,513,336,041 296,929,470 2.410 2022-11-01
675 2022-11-02 122,604,249 -612,000 4.88 2,513,336,041 291,798,113 2.380 2022-10-31
676 2022-11-01 123,216,249 9,000 4.90 2,513,336,041 300,647,648 2.440 2022-10-28
677 2022-10-28 123,207,249 -221,000 4.90 2,513,336,041 305,553,978 2.480 2022-10-26
678 2022-10-27 123,428,249 221,000 4.91 2,513,336,041 308,570,623 2.500 2022-10-25
679 2022-10-26 123,207,249 182,000 4.90 2,513,336,041 308,018,123 2.500 2022-10-24
680 2022-10-25 123,025,249 -6,000 4.89 2,513,336,041 317,405,142 2.580 2022-10-21
681 2022-10-24 123,031,249 -132,000 4.90 2,513,336,041 316,190,310 2.570 2022-10-20
682 2022-10-21 123,163,249 4,000 4.90 2,513,336,041 318,992,815 2.590 2022-10-19
683 2022-10-20 123,159,249 16,000 4.90 2,513,336,041 320,214,047 2.600 2022-10-18
684 2022-10-19 123,143,249 23,000 4.90 2,513,336,041 316,478,150 2.570 2022-10-17
685 2022-10-18 123,120,249 75,000 4.90 2,513,336,041 316,419,040 2.570 2022-10-14
686 2022-10-17 123,045,249 -244 4.90 2,513,336,041 313,765,385 2.550 2022-10-13
687 2022-10-13 123,045,493 134,000 4.90 2,513,336,041 314,996,462 2.560 2022-10-11
688 2022-10-12 122,911,493 6,000 4.89 2,513,336,041 314,653,422 2.560 2022-10-10
689 2022-10-11 122,905,493 -6,000 4.89 2,513,336,041 322,012,392 2.620 2022-10-07
690 2022-10-10 122,911,493 -304,000 4.89 2,513,336,041 319,569,882 2.600 2022-10-06
691 2022-10-07 123,215,493 8,000 4.90 2,513,336,041 317,895,972 2.580 2022-10-05
692 2022-10-05 123,207,493 577,000 4.90 2,513,336,041 314,179,107 2.550 2022-09-30
693 2022-10-03 122,630,493 26,000 4.88 2,513,336,041 304,123,623 2.480 2022-09-29
694 2022-09-29 122,604,493 -875,211 4.88 2,513,336,041 315,093,547 2.570 2022-09-27
695 2022-09-28 123,479,704 -118,000 4.91 2,513,336,041 317,342,839 2.570 2022-09-26
696 2022-09-27 123,597,704 328,000 4.92 2,513,336,041 325,061,962 2.630 2022-09-23
697 2022-09-26 123,269,704 399,000 4.90 2,513,336,041 326,664,716 2.650 2022-09-22
698 2022-09-23 122,870,704 156,000 4.89 2,513,336,041 324,378,659 2.640 2022-09-21
699 2022-09-22 122,714,704 -4,019,000 4.88 2,513,336,041 325,193,966 2.650 2022-09-20
700 2022-09-21 126,733,704 -803,000 5.04 2,513,336,041 334,576,979 2.640 2022-09-19
701 2022-09-20 127,536,704 3,865,752 5.07 2,513,336,041 332,870,797 2.610 2022-09-16
702 2022-09-19 123,670,952 164,000 4.92 2,513,336,041 331,438,151 2.680 2022-09-15
703 2022-09-16 123,506,952 366,000 4.91 2,513,336,041 329,763,562 2.670 2022-09-14
704 2022-09-15 123,140,952 381,000 4.90 2,513,336,041 330,017,751 2.680 2022-09-13
705 2022-09-14 122,759,952 -690,000 4.88 2,513,336,041 330,224,271 2.690 2022-09-09
706 2022-09-13 123,449,952 -964,000 4.91 2,513,336,041 330,845,871 2.680 2022-09-08
707 2022-09-09 124,413,952 276,000 4.95 2,513,336,041 335,917,670 2.700 2022-09-07
708 2022-09-08 124,137,952 1,141,211 4.94 2,513,336,041 338,896,609 2.730 2022-09-06
709 2022-09-06 122,996,741 8,000 4.89 2,513,336,041 337,011,070 2.740 2022-09-02
710 2022-09-05 122,988,741 1,000 4.89 2,513,336,041 338,219,038 2.750 2022-09-01
711 2022-09-02 122,987,741 345,000 4.89 2,513,336,041 334,526,656 2.720 2022-08-31
712 2022-09-01 122,642,741 -60,000 4.88 2,513,336,041 333,588,256 2.720 2022-08-30
713 2022-08-31 122,702,741 -1,000 4.88 2,513,336,041 331,297,401 2.700 2022-08-29
714 2022-08-30 122,703,741 -84,000 4.88 2,513,336,041 331,300,101 2.700 2022-08-26
715 2022-08-29 122,787,741 12,000 4.89 2,513,336,041 329,071,146 2.680 2022-08-25
716 2022-08-26 122,775,741 151,000 4.88 2,513,336,041 326,583,471 2.660 2022-08-24
717 2022-08-25 122,624,741 31,000 4.88 2,513,336,041 326,181,811 2.660 2022-08-23
718 2022-08-24 122,593,741 -49,000 4.88 2,513,336,041 329,777,163 2.690 2022-08-22
719 2022-08-22 122,642,741 39,000 4.88 2,513,336,041 328,682,546 2.680 2022-08-18
720 2022-08-19 122,603,741 10,000 4.88 2,513,336,041 328,578,026 2.680 2022-08-17
721 2022-08-17 122,593,741 -6,000 4.88 2,513,336,041 329,777,163 2.690 2022-08-15
722 2022-08-16 122,599,741 6,000 4.88 2,513,336,041 332,245,298 2.710 2022-08-12
723 2022-08-15 122,593,741 5,599,000 4.88 2,513,336,041 332,229,038 2.710 2022-08-11
724 2022-08-12 116,994,741 -682,000 4.65 2,513,336,041 315,885,801 2.700 2022-08-10
725 2022-08-11 117,676,741 -61,000 4.68 2,513,336,041 318,903,968 2.710 2022-08-09
726 2022-08-10 117,737,741 -1,000 4.68 2,513,336,041 317,891,901 2.700 2022-08-08
727 2022-08-09 117,738,741 145,000 4.68 2,513,336,041 317,894,601 2.700 2022-08-05
728 2022-08-05 117,593,741 -158,000 4.68 2,513,336,041 315,151,226 2.680 2022-08-03
729 2022-08-04 117,751,741 -2,000 4.69 2,513,336,041 315,574,666 2.680 2022-08-02
730 2022-08-03 117,753,741 -44,000 4.69 2,513,336,041 320,290,176 2.720 2022-08-01
731 2022-08-02 117,797,741 80,000 4.69 2,513,336,041 321,587,833 2.730 2022-07-29
732 2022-08-01 117,717,741 -53,000 4.68 2,513,336,041 327,255,320 2.780 2022-07-28
733 2022-07-29 117,770,741 13,000 4.69 2,513,336,041 326,224,953 2.770 2022-07-27
734 2022-07-28 117,757,741 -63,000 4.69 2,513,336,041 328,544,097 2.790 2022-07-26
735 2022-07-27 117,820,741 -8,000 4.69 2,513,336,041 326,363,453 2.770 2022-07-25
736 2022-07-26 117,828,741 80,000 4.69 2,513,336,041 324,029,038 2.750 2022-07-22
737 2022-07-25 117,748,741 6,000 4.68 2,513,336,041 324,986,525 2.760 2022-07-21
738 2022-07-22 117,742,741 37,000 4.68 2,513,336,041 324,969,965 2.760 2022-07-20
739 2022-07-21 117,705,741 11,000 4.68 2,513,336,041 323,690,788 2.750 2022-07-19
740 2022-07-20 117,694,741 -129,000 4.68 2,513,336,041 324,837,485 2.760 2022-07-18
741 2022-07-19 117,823,741 -15,000 4.69 2,513,336,041 320,480,576 2.720 2022-07-15
742 2022-07-18 117,838,741 7,000 4.69 2,513,336,041 321,699,763 2.730 2022-07-14
743 2022-07-15 117,831,741 -7,000 4.69 2,513,336,041 325,215,605 2.760 2022-07-13
744 2022-07-14 117,838,741 -30,000 4.69 2,513,336,041 331,126,862 2.810 2022-07-12
745 2022-07-13 117,868,741 -5,000 4.69 2,513,336,041 330,032,475 2.800 2022-07-11
746 2022-07-11 117,873,741 19,000 4.69 2,513,336,041 326,510,263 2.770 2022-07-07
747 2022-07-08 117,854,741 49,365 4.69 2,513,336,041 327,636,180 2.780 2022-07-06
748 2022-07-07 117,805,376 2,000 4.69 2,513,336,041 331,033,107 2.810 2022-07-05
749 2022-07-06 117,803,376 12,000 4.69 2,513,336,041 331,027,487 2.810 2022-07-04
750 2022-07-05 117,791,376 50,000 4.69 2,513,336,041 332,171,680 2.820 2022-06-30
751 2022-07-04 117,741,376 42,000 4.68 2,513,336,041 334,385,508 2.840 2022-06-29
752 2022-06-30 117,699,376 9,000 4.68 2,513,336,041 335,443,222 2.850 2022-06-28
753 2022-06-29 117,690,376 5,000 4.68 2,513,336,041 333,063,764 2.830 2022-06-27
754 2022-06-28 117,685,376 3,000 4.68 2,513,336,041 333,049,614 2.830 2022-06-24
755 2022-06-27 117,682,376 3,000 4.68 2,513,336,041 334,217,948 2.840 2022-06-23
756 2022-06-24 117,679,376 -102,000 4.68 2,513,336,041 331,855,840 2.820 2022-06-22
757 2022-06-23 117,781,376 -31,000 4.69 2,513,336,041 335,676,922 2.850 2022-06-21
758 2022-06-22 117,812,376 10,000 4.69 2,513,336,041 332,230,900 2.820 2022-06-20
759 2022-06-21 117,802,376 379,003 4.69 2,513,336,041 329,846,653 2.800 2022-06-17
760 2022-06-20 117,423,373 16,000 4.67 2,513,336,041 329,959,678 2.810 2022-06-16
761 2022-06-17 117,407,373 86,000 4.67 2,513,336,041 332,262,866 2.830 2022-06-15
762 2022-06-16 117,321,373 772,000 4.67 2,513,336,041 330,846,272 2.820 2022-06-14
763 2022-06-15 116,549,373 -24,000 4.64 2,513,336,041 327,503,738 2.810 2022-06-13
764 2022-06-14 116,573,373 13,000 4.64 2,513,336,041 328,736,912 2.820 2022-06-10
765 2022-06-13 116,560,373 2,000 4.64 2,513,336,041 328,700,252 2.820 2022-06-09
766 2022-06-10 116,558,373 13,000 4.64 2,513,336,041 329,860,196 2.830 2022-06-08
767 2022-06-09 116,545,373 5,000 4.64 2,513,336,041 328,657,952 2.820 2022-06-07
768 2022-06-08 116,540,373 7,000 4.64 2,513,336,041 329,809,256 2.830 2022-06-06
769 2022-06-07 116,533,373 3,000 4.64 2,513,336,041 329,789,446 2.830 2022-06-02
770 2022-06-06 116,530,373 -58,000 4.64 2,513,336,041 332,111,563 2.850 2022-06-01
771 2022-06-02 116,588,373 -3,546,000 4.64 2,513,336,041 327,613,328 2.810 2022-05-31
772 2022-06-01 120,134,373 -6,517,000 4.78 2,513,336,041 337,577,588 2.810 2022-05-30
773 2022-05-31 126,651,373 -171,000 5.04 2,513,336,041 382,487,146 3.020 2022-05-27
774 2022-05-30 126,822,373 6,965,164 5.05 2,513,336,041 385,540,014 3.040 2022-05-26
775 2022-05-27 119,857,209 3,335,000 4.77 2,513,336,041 366,763,060 3.060 2022-05-25
776 2022-05-25 116,522,209 3,000 4.64 2,513,336,041 357,723,182 3.070 2022-05-23
777 2022-05-24 116,519,209 -22,000 4.64 2,513,336,041 356,548,780 3.060 2022-05-20
778 2022-05-23 116,541,209 -41,000 4.64 2,513,336,041 354,285,275 3.040 2022-05-19
779 2022-05-20 116,582,209 63,000 4.64 2,513,336,041 350,912,449 3.010 2022-05-18
780 2022-05-18 116,519,209 -17,000 4.64 2,513,336,041 351,888,011 3.020 2022-05-16
781 2022-05-17 116,536,209 17,000 4.64 2,513,336,041 349,608,627 3.000 2022-05-13
782 2022-05-12 116,519,209 -5,000 4.64 2,513,336,041 350,722,819 3.010 2022-05-10
783 2022-05-11 116,524,209 395 4.64 2,513,336,041 350,737,869 3.010 2022-05-06
784 2022-05-10 116,523,814 4,000 4.64 2,513,336,041 355,397,633 3.050 2022-05-05
785 2022-05-06 116,519,814 -126,000 4.64 2,513,336,041 353,055,036 3.030 2022-05-04
786 2022-05-05 116,645,814 2,000 4.64 2,513,336,041 355,769,733 3.050 2022-05-03
787 2022-05-04 116,643,814 -82,000 4.64 2,513,336,041 356,930,071 3.060 2022-04-29
788 2022-05-03 116,725,814 -25,000 4.64 2,513,336,041 352,511,958 3.020 2022-04-28
789 2022-04-29 116,750,814 -64,000 4.65 2,513,336,041 347,917,426 2.980 2022-04-27
790 2022-04-28 116,814,814 -4,090,211 4.65 2,513,336,041 343,435,553 2.940 2022-04-26
791 2022-04-27 120,905,025 -50,000 4.81 2,513,336,041 360,296,975 2.980 2022-04-25
792 2022-04-26 120,955,025 46,000 4.81 2,513,336,041 372,541,477 3.080 2022-04-22
793 2022-04-25 120,909,025 -81,000 4.81 2,513,336,041 369,981,617 3.060 2022-04-21
794 2022-04-22 120,990,025 -95,000 4.81 2,513,336,041 375,069,078 3.100 2022-04-20
795 2022-04-21 121,085,025 -399,000 4.82 2,513,336,041 375,363,578 3.100 2022-04-19
796 2022-04-20 121,484,025 -151,000 4.83 2,513,336,041 379,030,158 3.120 2022-04-14
797 2022-04-19 121,635,025 -61,000 4.84 2,513,336,041 377,068,578 3.100 2022-04-13
798 2022-04-14 121,696,025 -143,000 4.84 2,513,336,041 374,823,757 3.080 2022-04-12
799 2022-04-13 121,839,025 -74,000 4.85 2,513,336,041 377,700,978 3.100 2022-04-11
800 2022-04-12 121,913,025 -26,914,000 4.85 2,513,336,041 380,368,638 3.120 2022-04-08
801 2022-04-11 148,827,025 -90,000 5.92 2,513,336,041 458,387,237 3.080 2022-04-07
802 2022-04-08 148,917,025 5,306,211 5.93 2,513,336,041 467,599,459 3.140 2022-04-06
803 2022-04-07 143,610,814 8,000 5.71 2,513,336,041 448,065,740 3.120 2022-04-04
804 2022-04-06 143,602,814 -210,000 5.71 2,513,336,041 446,604,752 3.110 2022-04-01
805 2022-04-04 143,812,814 6,000 5.72 2,513,336,041 442,943,467 3.080 2022-03-31
806 2022-04-01 143,806,814 -101,000 5.72 2,513,336,041 432,858,510 3.010 2022-03-30
807 2022-03-31 143,907,814 52,000 5.73 2,513,336,041 424,528,051 2.950 2022-03-29
808 2022-03-30 143,855,814 -10,000 5.72 2,513,336,041 424,374,651 2.950 2022-03-28
809 2022-03-29 143,865,814 80,000 5.72 2,513,336,041 421,526,835 2.930 2022-03-25
810 2022-03-28 143,785,814 98,000 5.72 2,513,336,041 416,978,861 2.900 2022-03-24
811 2022-03-25 143,687,814 20,000 5.72 2,513,336,041 415,257,782 2.890 2022-03-23
812 2022-03-24 143,667,814 78,000 5.72 2,513,336,041 415,199,982 2.890 2022-03-22
813 2022-03-22 143,589,814 400 5.71 2,513,336,041 414,974,562 2.890 2022-03-18
814 2022-03-21 143,589,414 -600,000 5.71 2,513,336,041 406,358,042 2.830 2022-03-17
815 2022-03-17 144,189,414 -1,041,000 5.74 2,513,336,041 384,985,735 2.670 2022-03-15
816 2022-03-16 145,230,414 -85,000 5.78 2,513,336,041 406,645,159 2.800 2022-03-14
817 2022-03-15 145,315,414 -937,000 5.78 2,513,336,041 412,695,776 2.840 2022-03-11
818 2022-03-14 146,252,414 44,000 5.82 2,513,336,041 415,356,856 2.840 2022-03-10
819 2022-03-10 146,208,414 -31,000 5.82 2,513,336,041 413,769,812 2.830 2022-03-08
820 2022-03-09 146,239,414 -168,000 5.82 2,513,336,041 416,782,330 2.850 2022-03-07
821 2022-03-08 146,407,414 55,000 5.83 2,513,336,041 426,045,575 2.910 2022-03-04
822 2022-03-07 146,352,414 169,000 5.82 2,513,336,041 428,812,573 2.930 2022-03-03
823 2022-03-04 146,183,414 -69,000 5.82 2,513,336,041 422,470,066 2.890 2022-03-02
824 2022-03-03 146,252,414 -2,000 5.82 2,513,336,041 422,669,476 2.890 2022-03-01
825 2022-03-02 146,254,414 74,000 5.82 2,513,336,041 421,212,712 2.880 2022-02-28
826 2022-03-01 146,180,414 60,000 5.82 2,513,336,041 422,461,396 2.890 2022-02-25
827 2022-02-28 146,120,414 71,000 5.81 2,513,336,041 426,671,609 2.920 2022-02-24
828 2022-02-25 146,049,414 -60,000 5.81 2,513,336,041 435,227,254 2.980 2022-02-23
829 2022-02-24 146,109,414 33,000 5.81 2,513,336,041 433,944,960 2.970 2022-02-22
830 2022-02-23 146,076,414 27,000 5.81 2,513,336,041 436,768,478 2.990 2022-02-21
831 2022-02-22 146,049,414 -247,000 5.81 2,513,336,041 436,687,748 2.990 2022-02-18
832 2022-02-21 146,296,414 196,000 5.82 2,513,336,041 435,963,314 2.980 2022-02-17
833 2022-02-18 146,100,414 51,000 5.81 2,513,336,041 439,762,246 3.010 2022-02-16
834 2022-02-17 146,049,414 -227,000 5.81 2,513,336,041 430,845,771 2.950 2022-02-15
835 2022-02-16 146,276,414 -19,000 5.82 2,513,336,041 440,292,006 3.010 2022-02-14
836 2022-02-15 146,295,414 246,000 5.82 2,513,336,041 441,812,150 3.020 2022-02-11
837 2022-02-11 146,049,414 -349,000 5.81 2,513,336,041 435,227,254 2.980 2022-02-09
838 2022-02-10 146,398,414 349,000 5.82 2,513,336,041 437,731,258 2.990 2022-02-08
839 2022-02-08 146,049,414 191,668 5.81 2,513,336,041 427,924,783 2.930 2022-02-04
840 2022-02-07 145,857,746 -128,000 5.80 2,513,336,041 412,777,421 2.830 2022-01-28
841 2022-02-04 145,985,746 5,000 5.81 2,513,336,041 420,438,948 2.880 2022-01-27
842 2022-01-28 145,980,746 -20,000 5.81 2,513,336,041 421,884,356 2.890 2022-01-26
843 2022-01-27 146,000,746 3,000 5.81 2,513,336,041 421,942,156 2.890 2022-01-25
844 2022-01-26 145,997,746 -265,000 5.81 2,513,336,041 427,773,396 2.930 2022-01-24
845 2022-01-25 146,262,746 405,000 5.82 2,513,336,041 428,549,846 2.930 2022-01-21
846 2022-01-24 145,857,746 -268,000 5.80 2,513,336,041 430,280,351 2.950 2022-01-20
847 2022-01-18 146,125,746 -3,000 5.81 2,513,336,041 420,842,148 2.880 2022-01-14
848 2022-01-17 146,128,746 3,000 5.81 2,513,336,041 426,695,938 2.920 2022-01-13
849 2022-01-14 146,125,746 -200,000 5.81 2,513,336,041 422,303,406 2.890 2022-01-12
850 2022-01-13 146,325,746 193,000 5.82 2,513,336,041 424,344,663 2.900 2022-01-11
851 2022-01-12 146,132,746 7,000 5.81 2,513,336,041 422,323,636 2.890 2022-01-10
852 2022-01-11 146,125,746 -149,000 5.81 2,513,336,041 416,458,376 2.850 2022-01-07
853 2022-01-10 146,274,746 149,000 5.82 2,513,336,041 412,494,784 2.820 2022-01-06
854 2022-01-07 146,125,746 -64,000 5.81 2,513,336,041 409,152,089 2.800 2022-01-05
855 2022-01-06 146,189,746 64,166 5.82 2,513,336,041 412,255,084 2.820 2022-01-04
856 2022-01-03 146,125,580 -26,000 5.81 2,513,336,041 403,306,601 2.760 2021-12-29
857 2021-12-30 146,151,580 126,024 5.82 2,513,336,041 400,455,329 2.740 2021-12-28
858 2021-12-29 146,025,556 3,622,936 5.81 2,513,336,041 394,269,001 2.700 2021-12-23
859 2021-12-28 142,402,620 -125,000 5.67 2,513,336,041 381,639,022 2.680 2021-12-22
860 2021-12-23 142,527,620 898,160 5.67 2,513,336,041 381,974,022 2.680 2021-12-21
861 2021-12-21 141,629,460 -253,000 5.64 2,513,336,041 379,566,953 2.680 2021-12-17
862 2021-12-20 141,882,460 86,000 5.65 2,513,336,041 383,082,642 2.700 2021-12-16
863 2021-12-17 141,796,460 654,000 5.64 2,513,336,041 382,850,442 2.700 2021-12-15
864 2021-12-16 141,142,460 -61,000 5.62 2,513,336,041 381,084,642 2.700 2021-12-14
865 2021-12-15 141,203,460 61,000 5.62 2,513,336,041 384,073,411 2.720 2021-12-13
866 2021-12-14 141,142,460 -170,000 5.62 2,513,336,041 383,907,491 2.720 2021-12-10
867 2021-12-13 141,312,460 170,000 5.62 2,513,336,041 390,022,390 2.760 2021-12-09
868 2021-12-09 141,142,460 -458,000 5.62 2,513,336,041 385,318,916 2.730 2021-12-07
869 2021-12-08 141,600,460 -161,000 5.63 2,513,336,041 383,737,247 2.710 2021-12-06
870 2021-12-07 141,761,460 232,000 5.64 2,513,336,041 388,426,400 2.740 2021-12-03
871 2021-12-03 141,529,460 -277,083 5.63 2,513,336,041 377,883,658 2.670 2021-12-01
872 2021-12-02 141,806,543 -3,939,621 5.64 2,513,336,041 377,205,404 2.660 2021-11-30
873 2021-12-01 145,746,164 2,811,000 5.80 2,513,336,041 383,312,411 2.630 2021-11-29
874 2021-11-29 142,935,164 -691,000 5.69 2,513,336,041 381,636,888 2.670 2021-11-25
875 2021-11-26 143,626,164 491,000 5.71 2,513,336,041 384,918,120 2.680 2021-11-24
876 2021-11-25 143,135,164 -373,000 5.70 2,513,336,041 389,327,646 2.720 2021-11-23
877 2021-11-24 143,508,164 373,000 5.71 2,513,336,041 387,472,043 2.700 2021-11-22
878 2021-11-19 143,135,164 -27,000 5.70 2,513,336,041 392,190,349 2.740 2021-11-17
879 2021-11-18 143,162,164 -169,210 5.70 2,513,336,041 392,264,329 2.740 2021-11-16
880 2021-11-17 143,331,374 -46,000 5.70 2,513,336,041 394,161,279 2.750 2021-11-15
881 2021-11-16 143,377,374 -211,000 5.70 2,513,336,041 400,022,873 2.790 2021-11-12
882 2021-11-15 143,588,374 370,259 5.71 2,513,336,041 402,047,447 2.800 2021-11-11
883 2021-11-12 143,218,115 -94,000 5.70 2,513,336,041 390,985,454 2.730 2021-11-10
884 2021-11-11 143,312,115 94,000 5.70 2,513,336,041 392,675,195 2.740 2021-11-09
885 2021-11-10 143,218,115 -1,200,000 5.70 2,513,336,041 393,849,816 2.750 2021-11-08
886 2021-11-09 144,418,115 -46,372 5.75 2,513,336,041 394,261,454 2.730 2021-11-05
887 2021-11-08 144,464,487 3,100 5.75 2,513,336,041 395,832,694 2.740 2021-11-04
888 2021-11-05 144,461,387 43,000 5.75 2,513,336,041 398,713,428 2.760 2021-11-03
889 2021-11-04 144,418,387 -169,000 5.75 2,513,336,041 401,483,116 2.780 2021-11-02
890 2021-11-03 144,587,387 169,000 5.75 2,513,336,041 409,182,305 2.830 2021-11-01
891 2021-10-28 144,418,387 -1 5.75 2,513,336,041 410,148,219 2.840 2021-10-26
892 2021-10-27 144,418,388 -833,000 5.75 2,513,336,041 408,704,038 2.830 2021-10-25
893 2021-10-26 145,251,388 833,000 5.78 2,513,336,041 409,608,914 2.820 2021-10-22
894 2021-10-20 144,418,388 1,216,741 5.75 2,513,336,041 402,927,303 2.790 2021-10-18
895 2021-10-19 143,201,647 4,013,000 5.70 2,513,336,041 400,964,612 2.800 2021-10-15
896 2021-10-18 139,188,647 138,000 5.54 2,513,336,041 395,295,757 2.840 2021-10-12
897 2021-10-15 139,050,647 -317,000 5.53 2,513,336,041 394,903,837 2.840 2021-10-11
898 2021-10-12 139,367,647 341,000 5.55 2,513,336,041 395,804,117 2.840 2021-10-08
899 2021-10-11 139,026,647 -483,000 5.53 2,513,336,041 390,664,878 2.810 2021-10-07
900 2021-10-08 139,509,647 483,000 5.55 2,513,336,041 389,231,915 2.790 2021-10-06
901 2021-10-07 139,026,647 -11,000 5.53 2,513,336,041 389,274,612 2.800 2021-10-05
902 2021-10-06 139,037,647 -1,099,234 5.53 2,513,336,041 393,476,541 2.830 2021-10-04
903 2021-10-05 140,136,881 861,000 5.58 2,513,336,041 397,988,742 2.840 2021-09-30
904 2021-10-04 139,275,881 79,000 5.54 2,513,336,041 392,757,984 2.820 2021-09-29
905 2021-09-30 139,196,881 -1,000 5.54 2,513,336,041 392,535,204 2.820 2021-09-28
906 2021-09-29 139,197,881 -475,257 5.54 2,513,336,041 386,970,109 2.780 2021-09-27
907 2021-09-28 139,673,138 -533,000 5.56 2,513,336,041 388,291,324 2.780 2021-09-24
908 2021-09-27 140,206,138 408,668 5.58 2,513,336,041 396,783,371 2.830 2021-09-23
909 2021-09-24 139,797,470 51,000 5.56 2,513,336,041 390,034,941 2.790 2021-09-21
910 2021-09-23 139,746,470 63,909 5.56 2,513,336,041 385,700,257 2.760 2021-09-20
911 2021-09-21 139,682,561 -181,000 5.56 2,513,336,041 409,269,904 2.930 2021-09-17
912 2021-09-20 139,863,561 -52,000 5.56 2,513,336,041 409,800,234 2.930 2021-09-16
913 2021-09-17 139,915,561 -67,000 5.57 2,513,336,041 415,549,216 2.970 2021-09-15
914 2021-09-16 139,982,561 -79,000 5.57 2,513,336,041 421,347,509 3.010 2021-09-14
915 2021-09-15 140,061,561 -1,499,920 5.57 2,513,336,041 427,187,761 3.050 2021-09-13
916 2021-09-14 141,561,481 -394,000 5.63 2,513,336,041 430,346,902 3.040 2021-09-10
917 2021-09-13 141,955,481 -515,000 5.65 2,513,336,041 424,446,888 2.990 2021-09-09
918 2021-09-10 142,470,481 -90,000 5.67 2,513,336,041 431,685,557 3.030 2021-09-08
919 2021-09-09 142,560,481 -530,000 5.67 2,513,336,041 436,235,072 3.060 2021-09-07
920 2021-09-08 143,090,481 -13,000 5.69 2,513,336,041 434,995,062 3.040 2021-09-06
921 2021-09-07 143,103,481 -1,233,000 5.69 2,513,336,041 430,741,478 3.010 2021-09-03
922 2021-09-06 144,336,481 -5,000 5.74 2,513,336,041 433,009,443 3.000 2021-09-02
923 2021-09-03 144,341,481 -65,000 5.74 2,513,336,041 431,581,028 2.990 2021-09-01
924 2021-09-02 144,406,481 -222,974 5.75 2,513,336,041 430,331,313 2.980 2021-08-31
925 2021-09-01 144,629,455 193,000 5.75 2,513,336,041 428,103,187 2.960 2021-08-30
926 2021-08-31 144,436,455 -68,000 5.75 2,513,336,041 427,531,907 2.960 2021-08-27
927 2021-08-30 144,504,455 664 5.75 2,513,336,041 426,288,142 2.950 2021-08-26
928 2021-08-27 144,503,791 196,000 5.75 2,513,336,041 430,621,297 2.980 2021-08-25
929 2021-08-26 144,307,791 1,000 5.74 2,513,336,041 427,151,061 2.960 2021-08-24
930 2021-08-24 144,306,791 51,000 5.74 2,513,336,041 422,818,898 2.930 2021-08-20
931 2021-08-20 144,255,791 664 5.74 2,513,336,041 435,652,489 3.020 2021-08-18
932 2021-08-19 144,255,127 -52,000 5.74 2,513,336,041 426,995,176 2.960 2021-08-17
933 2021-08-18 144,307,127 -66,000 5.74 2,513,336,041 432,921,381 3.000 2021-08-16
934 2021-08-17 144,373,127 -5,000 5.74 2,513,336,041 433,119,381 3.000 2021-08-13
935 2021-08-16 144,378,127 123,000 5.74 2,513,336,041 437,465,725 3.030 2021-08-12
936 2021-08-13 144,255,127 -258 5.74 2,513,336,041 432,765,381 3.000 2021-08-11
937 2021-08-12 144,255,385 -153,000 5.74 2,513,336,041 426,995,940 2.960 2021-08-10
938 2021-08-11 144,408,385 113,000 5.75 2,513,336,041 427,448,820 2.960 2021-08-09
939 2021-08-10 144,295,385 -214,000 5.74 2,513,336,041 419,899,570 2.910 2021-08-06
940 2021-08-09 144,509,385 -29,000 5.75 2,513,336,041 419,077,217 2.900 2021-08-05
941 2021-08-06 144,538,385 151,479 5.75 2,513,336,041 423,497,468 2.930 2021-08-04
942 2021-08-05 144,386,906 -62,000 5.74 2,513,336,041 425,941,373 2.950 2021-08-03
943 2021-08-04 144,448,906 -338,192 5.75 2,513,336,041 423,235,295 2.930 2021-08-02
944 2021-08-03 144,787,098 -223,134 5.76 2,513,336,041 419,882,584 2.900 2021-07-30
945 2021-08-02 145,010,232 237,000 5.77 2,513,336,041 417,629,468 2.880 2021-07-29
946 2021-07-30 144,773,232 469,000 5.76 2,513,336,041 418,394,640 2.890 2021-07-28
947 2021-07-29 144,304,232 -603,000 5.74 2,513,336,041 412,710,104 2.860 2021-07-27
948 2021-07-27 144,907,232 100,000 5.77 2,513,336,041 434,721,696 3.000 2021-07-23
949 2021-07-23 144,807,232 -439,000 5.76 2,513,336,041 432,973,624 2.990 2021-07-21
950 2021-07-22 145,246,232 99,000 5.78 2,513,336,041 434,286,234 2.990 2021-07-20
951 2021-07-21 145,147,232 -71,000 5.78 2,513,336,041 438,344,641 3.020 2021-07-19
952 2021-07-20 145,218,232 384,707 5.78 2,513,336,041 442,915,608 3.050 2021-07-16
953 2021-07-19 144,833,525 128,000 5.76 2,513,336,041 441,742,251 3.050 2021-07-15
954 2021-07-16 144,705,525 93,892 5.76 2,513,336,041 437,010,686 3.020 2021-07-14
955 2021-07-12 144,611,633 -54,000 5.75 2,513,336,041 439,619,364 3.040 2021-07-08
956 2021-07-09 144,665,633 2,000 5.76 2,513,336,041 444,123,493 3.070 2021-07-07
957 2021-07-08 144,663,633 1,000 5.76 2,513,336,041 441,224,081 3.050 2021-07-06
958 2021-07-07 144,662,633 19,000 5.76 2,513,336,041 439,774,404 3.040 2021-07-05
959 2021-07-02 144,643,633 -20,000 5.76 2,513,336,041 448,395,262 3.100 2021-06-29
960 2021-06-30 144,663,633 1,000 5.76 2,513,336,041 454,243,808 3.140 2021-06-28
961 2021-06-29 144,662,633 19,000 5.76 2,513,336,041 452,794,041 3.130 2021-06-25
962 2021-06-28 144,643,633 -102,423 5.76 2,513,336,041 449,841,699 3.110 2021-06-24
963 2021-06-25 144,746,056 -172,000 5.76 2,513,336,041 451,607,695 3.120 2021-06-23
964 2021-06-24 144,918,056 -10,087 5.77 2,513,336,041 450,695,154 3.110 2021-06-22
965 2021-06-23 144,928,143 15,000 5.77 2,513,336,041 456,523,650 3.150 2021-06-21
966 2021-06-22 144,913,143 -1,329,409 5.77 2,513,336,041 456,476,400 3.150 2021-06-18
967 2021-06-21 146,242,552 -1,184,000 5.82 2,513,336,041 467,976,166 3.200 2021-06-17
968 2021-06-18 147,426,552 -2,032,976 5.87 2,513,336,041 467,342,170 3.170 2021-06-16
969 2021-06-17 149,459,528 -247,000 5.95 2,513,336,041 478,270,490 3.200 2021-06-15
970 2021-06-16 149,706,528 692,343 5.96 2,513,336,041 489,540,347 3.270 2021-06-11
971 2021-06-15 149,014,185 -1,594,000 5.93 2,513,336,041 485,786,243 3.260 2021-06-10
972 2021-06-11 150,608,185 -816,000 5.99 2,513,336,041 487,970,519 3.240 2021-06-09
973 2021-06-10 151,424,185 3,515,000 6.02 2,513,336,041 487,585,876 3.220 2021-06-08
974 2021-06-09 147,909,185 -1,746,000 5.88 2,513,336,041 476,267,576 3.220 2021-06-07
975 2021-06-08 149,655,185 864,657 5.95 2,513,336,041 483,386,248 3.230 2021-06-04
976 2021-06-07 148,790,528 -256,000 5.92 2,513,336,041 477,617,595 3.210 2021-06-03
977 2021-06-04 149,046,528 -2,617,000 5.93 2,513,336,041 476,948,890 3.200 2021-06-02
978 2021-06-03 151,663,528 9 6.03 2,513,336,041 495,939,737 3.270 2021-06-01
979 2021-06-02 151,663,519 1,175,000 6.03 2,513,336,041 532,338,952 3.510 2021-05-31
980 2021-06-01 150,488,519 955,920 5.99 2,513,336,041 538,748,898 3.580 2021-05-28
981 2021-05-31 149,532,599 4,956,000 5.95 2,513,336,041 541,308,008 3.620 2021-05-27
982 2021-05-28 144,576,599 3,572,000 5.75 2,513,336,041 516,138,458 3.570 2021-05-26
983 2021-05-27 141,004,599 -5,000 5.61 2,513,336,041 490,696,005 3.480 2021-05-25
984 2021-05-26 141,009,599 -1,000 5.61 2,513,336,041 485,073,021 3.440 2021-05-24
985 2021-05-25 141,010,599 -38,000 5.61 2,513,336,041 486,486,567 3.450 2021-05-21
986 2021-05-24 141,048,599 -52,000 5.61 2,513,336,041 489,438,639 3.470 2021-05-20
987 2021-05-21 141,100,599 78,000 5.61 2,513,336,041 486,797,067 3.450 2021-05-18
988 2021-05-20 141,022,599 30,000 5.61 2,513,336,041 486,527,967 3.450 2021-05-17
989 2021-05-18 140,992,599 30,000 5.61 2,513,336,041 489,244,319 3.470 2021-05-14
990 2021-05-17 140,962,599 15,000 5.61 2,513,336,041 479,272,837 3.400 2021-05-13
991 2021-05-14 140,947,599 -98,000 5.61 2,513,336,041 482,040,789 3.420 2021-05-12
992 2021-05-13 141,045,599 109,000 5.61 2,513,336,041 488,017,773 3.460 2021-05-11
993 2021-05-12 140,936,599 -127,000 5.61 2,513,336,041 477,775,071 3.390 2021-05-10
994 2021-05-11 141,063,599 22,000 5.61 2,513,336,041 472,563,057 3.350 2021-05-07
995 2021-05-06 141,041,599 -74,683 5.61 2,513,336,041 462,616,445 3.280 2021-05-04
996 2021-05-04 141,116,282 16,598 5.61 2,513,336,041 465,683,731 3.300 2021-04-30
997 2021-05-03 141,099,684 39,838 5.61 2,513,336,041 472,683,941 3.350 2021-04-29
998 2021-04-30 141,059,846 -138,000 5.61 2,513,336,041 464,086,893 3.290 2021-04-28
999 2021-04-29 141,197,846 370,000 5.62 2,513,336,041 464,540,913 3.290 2021-04-27
1000 2021-04-28 140,827,846 26,956 5.60 2,513,336,041 467,548,449 3.320 2021-04-26
1001 2021-04-27 140,800,890 41,000 5.60 2,513,336,041 471,682,982 3.350 2021-04-23
1002 2021-04-26 140,759,890 -138,162 5.60 2,513,336,041 470,138,033 3.340 2021-04-22
1003 2021-04-23 140,898,052 47,000 5.61 2,513,336,041 473,417,455 3.360 2021-04-21
1004 2021-04-22 140,851,052 47,170 5.60 2,513,336,041 477,485,066 3.390 2021-04-20
1005 2021-04-21 140,803,882 -301,000 5.60 2,513,336,041 474,509,082 3.370 2021-04-19
1006 2021-04-20 141,104,882 50,000 5.61 2,513,336,041 474,112,404 3.360 2021-04-16
1007 2021-04-19 141,054,882 47,224 5.61 2,513,336,041 468,302,208 3.320 2021-04-15
1008 2021-04-15 141,007,658 -204,000 5.61 2,513,336,041 466,735,348 3.310 2021-04-13
1009 2021-04-14 141,211,658 -174,000 5.62 2,513,336,041 475,883,287 3.370 2021-04-12
1010 2021-04-13 141,385,658 -580,356 5.63 2,513,336,041 472,228,098 3.340 2021-04-09
1011 2021-04-12 141,966,014 444,000 5.65 2,513,336,041 477,005,807 3.360 2021-04-08
1012 2021-04-09 141,522,014 -243,935 5.63 2,513,336,041 474,098,747 3.350 2021-04-07
1013 2021-04-08 141,765,949 -266,000 5.64 2,513,336,041 476,333,589 3.360 2021-04-01
1014 2021-04-07 142,031,949 -86,563 5.65 2,513,336,041 475,807,029 3.350 2021-03-31
1015 2021-04-01 142,118,512 63,000 5.65 2,513,336,041 514,469,013 3.620 2021-03-30
1016 2021-03-31 142,055,512 71,000 5.65 2,513,336,041 514,240,953 3.620 2021-03-29
1017 2021-03-30 141,984,512 -38,000 5.65 2,513,336,041 506,884,708 3.570 2021-03-26
1018 2021-03-29 142,022,512 -84,000 5.65 2,513,336,041 507,020,368 3.570 2021-03-25
1019 2021-03-26 142,106,512 -1,725,000 5.65 2,513,336,041 501,635,987 3.530 2021-03-24
1020 2021-03-25 143,831,512 58,000 5.72 2,513,336,041 520,670,073 3.620 2021-03-23
1021 2021-03-24 143,773,512 326,000 5.72 2,513,336,041 523,335,584 3.640 2021-03-22
1022 2021-03-23 143,447,512 688,080 5.71 2,513,336,041 513,542,093 3.580 2021-03-19
1023 2021-03-22 142,759,432 205,000 5.68 2,513,336,041 513,933,955 3.600 2021-03-18
1024 2021-03-19 142,554,432 391,000 5.67 2,513,336,041 517,472,588 3.630 2021-03-17
1025 2021-03-18 142,163,432 -140,000 5.66 2,513,336,041 513,209,990 3.610 2021-03-16
1026 2021-03-17 142,303,432 378,000 5.66 2,513,336,041 508,023,252 3.570 2021-03-15
1027 2021-03-16 141,925,432 -47,775 5.65 2,513,336,041 502,416,029 3.540 2021-03-12
1028 2021-03-15 141,973,207 -69,971 5.65 2,513,336,041 505,424,617 3.560 2021-03-11
1029 2021-03-12 142,043,178 8 5.65 2,513,336,041 494,310,259 3.480 2021-03-10
1030 2021-03-11 142,043,170 18,514 5.65 2,513,336,041 494,310,232 3.480 2021-03-09
1031 2021-03-10 142,024,656 -94,369 5.65 2,513,336,041 497,086,296 3.500 2021-03-08
1032 2021-03-09 142,119,025 4,552 5.65 2,513,336,041 505,943,729 3.560 2021-03-05
1033 2021-03-08 142,114,473 -24,952 5.65 2,513,336,041 490,294,932 3.450 2021-03-04
1034 2021-03-05 142,139,425 74,024 5.66 2,513,336,041 491,802,411 3.460 2021-03-03
1035 2021-03-04 142,065,401 -43,000 5.65 2,513,336,041 478,760,401 3.370 2021-03-02
1036 2021-03-03 142,108,401 -936,968 5.65 2,513,336,041 480,326,395 3.380 2021-03-01
1037 2021-03-02 143,045,369 153,000 5.69 2,513,336,041 489,215,162 3.420 2021-02-26
1038 2021-03-01 142,892,369 -129,860 5.69 2,513,336,041 498,694,368 3.490 2021-02-25
1039 2021-02-26 143,022,229 110,000 5.69 2,513,336,041 490,566,245 3.430 2021-02-24
1040 2021-02-25 142,912,229 419,914 5.69 2,513,336,041 504,480,168 3.530 2021-02-23
1041 2021-02-24 142,492,315 106,000 5.67 2,513,336,041 495,873,256 3.480 2021-02-22
1042 2021-02-23 142,386,315 50,000 5.67 2,513,336,041 501,199,829 3.520 2021-02-19
1043 2021-02-18 142,336,315 -29,000 5.66 2,513,336,041 505,293,918 3.550 2021-02-16
1044 2021-02-17 142,365,315 -254,000 5.66 2,513,336,041 492,583,990 3.460 2021-02-10
1045 2021-02-16 142,619,315 1,501,000 5.67 2,513,336,041 483,479,478 3.390 2021-02-09
1046 2021-02-10 141,118,315 263,180 5.61 2,513,336,041 482,624,637 3.420 2021-02-08
1047 2021-02-09 140,855,135 69,000 5.60 2,513,336,041 487,358,767 3.460 2021-02-05
1048 2021-02-08 140,786,135 -24,000 5.60 2,513,336,041 480,080,720 3.410 2021-02-04
1049 2021-02-04 140,810,135 -3,000 5.60 2,513,336,041 478,754,459 3.400 2021-02-02
1050 2021-02-03 140,813,135 3,000 5.60 2,513,336,041 477,356,528 3.390 2021-02-01
1051 2021-02-02 140,810,135 653 5.60 2,513,336,041 470,305,851 3.340 2021-01-29
1052 2021-01-29 140,809,482 -14,879 5.60 2,513,336,041 484,384,618 3.440 2021-01-27
1053 2021-01-28 140,824,361 14,067 5.60 2,513,336,041 478,802,827 3.400 2021-01-26
1054 2021-01-27 140,810,294 -56,000 5.60 2,513,336,041 488,611,720 3.470 2021-01-25
1055 2021-01-26 140,866,294 -36,000 5.60 2,513,336,041 484,580,051 3.440 2021-01-22
1056 2021-01-25 140,902,294 -97,000 5.61 2,513,336,041 491,749,006 3.490 2021-01-21
1057 2021-01-22 140,999,294 -278,000 5.61 2,513,336,041 483,627,578 3.430 2021-01-20
1058 2021-01-21 141,277,294 -505,409 5.62 2,513,336,041 487,406,664 3.450 2021-01-19
1059 2021-01-20 141,782,703 -1,544,700 5.64 2,513,336,041 472,136,401 3.330 2021-01-18
1060 2021-01-19 143,327,403 -392,420 5.70 2,513,336,041 481,580,074 3.360 2021-01-15
1061 2021-01-18 143,719,823 209,937 5.72 2,513,336,041 471,401,019 3.280 2021-01-14
1062 2021-01-15 143,509,886 127,250 5.71 2,513,336,041 467,842,228 3.260 2021-01-13
1063 2021-01-14 143,382,636 665,000 5.70 2,513,336,041 465,993,567 3.250 2021-01-12
1064 2021-01-13 142,717,636 -274,000 5.68 2,513,336,041 450,987,730 3.160 2021-01-11
1065 2021-01-12 142,991,636 -306,688 5.69 2,513,336,041 446,133,904 3.120 2021-01-08
1066 2021-01-11 143,298,324 -763,000 5.70 2,513,336,041 447,090,771 3.120 2021-01-07
1067 2021-01-08 144,061,324 -148,000 5.73 2,513,336,041 450,911,944 3.130 2021-01-06
1068 2021-01-07 144,209,324 -95,000 5.74 2,513,336,041 449,933,091 3.120 2021-01-05
1069 2021-01-06 144,304,324 149,654 5.74 2,513,336,041 447,343,404 3.100 2021-01-04
1070 2021-01-04 144,154,670 -552 5.74 2,513,336,041 449,762,570 3.120 2020-12-29
1071 2020-12-30 144,155,222 -8,000 5.74 2,513,336,041 443,998,084 3.080 2020-12-28
1072 2020-12-29 144,163,222 -33,000 5.74 2,513,336,041 442,581,092 3.070 2020-12-23
1073 2020-12-28 144,196,222 41,000 5.74 2,513,336,041 442,682,402 3.070 2020-12-22
1074 2020-12-22 144,155,222 -137,000 5.74 2,513,336,041 451,205,845 3.130 2020-12-18
1075 2020-12-21 144,292,222 -334,000 5.74 2,513,336,041 451,634,655 3.130 2020-12-17
1076 2020-12-18 144,626,222 -52,000 5.75 2,513,336,041 455,572,599 3.150 2020-12-16
1077 2020-12-17 144,678,222 106,000 5.76 2,513,336,041 445,608,924 3.080 2020-12-15
1078 2020-12-16 144,572,222 36,630 5.75 2,513,336,041 451,065,333 3.120 2020-12-14
1079 2020-12-15 144,535,592 111,000 5.75 2,513,336,041 452,396,403 3.130 2020-12-11
1080 2020-12-14 144,424,592 45,845 5.75 2,513,336,041 454,937,465 3.150 2020-12-10
1081 2020-12-11 144,378,747 -514 5.74 2,513,336,041 457,680,628 3.170 2020-12-09
1082 2020-12-10 144,379,261 524,704 5.74 2,513,336,041 463,457,428 3.210 2020-12-08
1083 2020-12-09 143,854,557 -141,000 5.72 2,513,336,041 467,527,310 3.250 2020-12-07
1084 2020-12-08 143,995,557 219,000 5.73 2,513,336,041 472,305,427 3.280 2020-12-04
1085 2020-12-07 143,776,557 -206,000 5.72 2,513,336,041 483,089,232 3.360 2020-12-03
1086 2020-12-04 143,982,557 493 5.73 2,513,336,041 490,980,519 3.410 2020-12-02
1087 2020-12-03 143,982,064 98,916 5.73 2,513,336,041 489,539,018 3.400 2020-12-01
1088 2020-12-02 143,883,148 -463,905 5.72 2,513,336,041 477,692,051 3.320 2020-11-30
1089 2020-12-01 144,347,053 -41,000 5.74 2,513,336,041 480,675,686 3.330 2020-11-27
1090 2020-11-30 144,388,053 -1,338 5.74 2,513,336,041 466,373,411 3.230 2020-11-26
1091 2020-11-27 144,389,391 225,000 5.74 2,513,336,041 460,602,157 3.190 2020-11-25
1092 2020-11-24 144,164,391 12,000 5.74 2,513,336,041 461,326,051 3.200 2020-11-20
1093 2020-11-23 144,152,391 318,000 5.74 2,513,336,041 465,612,223 3.230 2020-11-19
1094 2020-11-20 143,834,391 127,000 5.72 2,513,336,041 476,091,834 3.310 2020-11-18
1095 2020-11-19 143,707,391 -470,880 5.72 2,513,336,041 479,982,686 3.340 2020-11-17
1096 2020-11-18 144,178,271 -73,000 5.74 2,513,336,041 478,671,860 3.320 2020-11-16
1097 2020-11-17 144,251,271 161,000 5.74 2,513,336,041 476,029,194 3.300 2020-11-13
1098 2020-11-16 144,090,271 -2,494,000 5.73 2,513,336,041 485,584,213 3.370 2020-11-12
1099 2020-11-13 146,584,271 -472,000 5.83 2,513,336,041 495,454,836 3.380 2020-11-11
1100 2020-11-12 147,056,271 57,750 5.85 2,513,336,041 491,167,945 3.340 2020-11-10
1101 2020-11-11 146,998,521 574,700 5.85 2,513,336,041 485,095,119 3.300 2020-11-09
1102 2020-11-10 146,423,821 -206,600 5.83 2,513,336,041 478,805,895 3.270 2020-11-06
1103 2020-11-09 146,630,421 -183,307 5.83 2,513,336,041 473,616,260 3.230 2020-11-05
1104 2020-11-06 146,813,728 -136,000 5.84 2,513,336,041 463,931,380 3.160 2020-11-04
1105 2020-11-05 146,949,728 624,000 5.85 2,513,336,041 476,117,119 3.240 2020-11-03
1106 2020-11-04 146,325,728 59,000 5.82 2,513,336,041 459,462,786 3.140 2020-11-02
1107 2020-11-03 146,266,728 -300 5.82 2,513,336,041 451,964,190 3.090 2020-10-30
1108 2020-11-02 146,267,028 221,000 5.82 2,513,336,041 451,965,117 3.090 2020-10-29
1109 2020-10-29 146,046,028 317,880 5.81 2,513,336,041 461,505,448 3.160 2020-10-27
1110 2020-10-28 145,728,148 -140,000 5.80 2,513,336,041 475,073,762 3.260 2020-10-23
1111 2020-10-27 145,868,148 -297,000 5.80 2,513,336,041 463,860,711 3.180 2020-10-22
1112 2020-10-23 146,165,148 -42,000 5.82 2,513,336,041 456,035,262 3.120 2020-10-21
1113 2020-10-22 146,207,148 430,000 5.82 2,513,336,041 448,855,944 3.070 2020-10-20
1114 2020-10-21 145,777,148 -319,000 5.80 2,513,336,041 450,451,387 3.090 2020-10-19
1115 2020-10-20 146,096,148 50,000 5.81 2,513,336,041 454,359,020 3.110 2020-10-16
1116 2020-10-16 146,046,148 51,000 5.81 2,513,336,041 435,217,521 2.980 2020-10-14
1117 2020-10-15 145,995,148 -306,000 5.81 2,513,336,041 436,525,493 2.990 2020-10-12
1118 2020-10-14 146,301,148 12,647 5.82 2,513,336,041 421,347,306 2.880 2020-10-09
1119 2020-10-12 146,288,501 48,000 5.82 2,513,336,041 433,013,963 2.960 2020-10-08
1120 2020-10-09 146,240,501 47,232 5.82 2,513,336,041 422,635,048 2.890 2020-10-07
1121 2020-10-08 146,193,269 147,210 5.82 2,513,336,041 425,422,413 2.910 2020-10-06
1122 2020-10-07 146,046,059 357,686 5.81 2,513,336,041 406,008,044 2.780 2020-10-05
1123 2020-10-06 145,688,373 -427,000 5.80 2,513,336,041 415,211,863 2.850 2020-09-30
1124 2020-10-05 146,115,373 34,282 5.81 2,513,336,041 419,351,121 2.870 2020-09-29
1125 2020-09-30 146,081,091 63,186 5.81 2,513,336,041 428,017,597 2.930 2020-09-28
1126 2020-09-29 146,017,905 -156,000 5.81 2,513,336,041 424,912,104 2.910 2020-09-25
1127 2020-09-28 146,173,905 132,973 5.82 2,513,336,041 422,442,585 2.890 2020-09-24
1128 2020-09-18 146,040,932 -1,000 5.81 2,513,336,041 448,345,661 3.070 2020-09-16
1129 2020-09-17 146,041,932 1,000,655 5.81 2,513,336,041 448,348,731 3.070 2020-09-15
1130 2020-09-16 145,041,277 700 5.77 2,513,336,041 453,979,197 3.130 2020-09-14
1131 2020-09-15 145,040,577 -12,000 5.77 2,513,336,041 456,877,818 3.150 2020-09-11
1132 2020-09-14 145,052,577 44 5.77 2,513,336,041 458,366,143 3.160 2020-09-10
1133 2020-09-10 145,052,533 -65,000 5.77 2,513,336,041 469,970,207 3.240 2020-09-08
1134 2020-09-08 145,117,533 36,710 5.77 2,513,336,041 462,924,930 3.190 2020-09-04
1135 2020-09-07 145,080,823 12,000 5.77 2,513,336,041 464,258,634 3.200 2020-09-03
1136 2020-09-04 145,068,823 -36,405 5.77 2,513,336,041 462,769,545 3.190 2020-09-02
1137 2020-09-03 145,105,228 -142,000 5.77 2,513,336,041 461,434,625 3.180 2020-09-01
1138 2020-09-02 145,247,228 142,000 5.78 2,513,336,041 458,981,240 3.160 2020-08-31
1139 2020-09-01 145,105,228 392 5.77 2,513,336,041 478,847,252 3.300 2020-08-28
1140 2020-08-31 145,104,836 327 5.77 2,513,336,041 481,748,056 3.320 2020-08-27
1141 2020-08-28 145,104,509 200,000 5.77 2,513,336,041 480,295,925 3.310 2020-08-26
1142 2020-08-21 144,904,509 150,000 5.77 2,513,336,041 488,328,195 3.370 2020-08-19
1143 2020-08-20 144,754,509 39,042 5.76 2,513,336,041 490,717,786 3.390 2020-08-18
1144 2020-08-19 144,715,467 -17,000 5.76 2,513,336,041 489,138,278 3.380 2020-08-17
1145 2020-08-14 144,732,467 -22,490 5.76 2,513,336,041 470,380,518 3.250 2020-08-12
1146 2020-08-13 144,754,957 -721,171 5.76 2,513,336,041 466,110,962 3.220 2020-08-11
1147 2020-08-12 145,476,128 583,479 5.79 2,513,336,041 464,068,848 3.190 2020-08-10
1148 2020-08-11 144,892,649 3,000 5.76 2,513,336,041 459,309,697 3.170 2020-08-07
1149 2020-08-10 144,889,649 112,955 5.76 2,513,336,041 459,300,187 3.170 2020-08-06
1150 2020-08-07 144,776,694 -188,000 5.76 2,513,336,041 456,046,586 3.150 2020-08-05
1151 2020-08-06 144,964,694 927 5.77 2,513,336,041 462,437,374 3.190 2020-08-04
1152 2020-08-05 144,963,767 -21,000 5.77 2,513,336,041 456,635,866 3.150 2020-08-03
1153 2020-08-04 144,984,767 44,000 5.77 2,513,336,041 455,252,168 3.140 2020-07-31
1154 2020-08-03 144,940,767 1,000 5.77 2,513,336,041 458,012,824 3.160 2020-07-30
1155 2020-07-31 144,939,767 6,750 5.77 2,513,336,041 460,908,459 3.180 2020-07-29
1156 2020-07-30 144,933,017 -105,000 5.77 2,513,336,041 457,988,334 3.160 2020-07-28
1157 2020-07-29 145,038,017 2,496 5.77 2,513,336,041 453,968,993 3.130 2020-07-27
1158 2020-07-28 145,035,521 -98,000 5.77 2,513,336,041 455,411,536 3.140 2020-07-24
1159 2020-07-27 145,133,521 22,000 5.77 2,513,336,041 468,781,273 3.230 2020-07-23
1160 2020-07-24 145,111,521 -8,000 5.77 2,513,336,041 470,161,328 3.240 2020-07-22
1161 2020-07-22 145,119,521 71,719 5.77 2,513,336,041 475,992,029 3.280 2020-07-20
1162 2020-07-21 145,047,802 -2,000 5.77 2,513,336,041 461,252,010 3.180 2020-07-17
1163 2020-07-20 145,049,802 52,732 5.77 2,513,336,041 464,159,366 3.200 2020-07-16
1164 2020-07-17 144,997,070 114,000 5.77 2,513,336,041 466,890,565 3.220 2020-07-15
1165 2020-07-16 144,883,070 -183,335 5.76 2,513,336,041 472,318,808 3.260 2020-07-14
1166 2020-07-15 145,066,405 1,050,000 5.77 2,513,336,041 484,521,793 3.340 2020-07-13
1167 2020-07-14 144,016,405 113,000 5.73 2,513,336,041 483,895,121 3.360 2020-07-10
1168 2020-07-10 143,903,405 -22,601 5.73 2,513,336,041 505,100,952 3.510 2020-07-08
1169 2020-07-09 143,926,006 104,594 5.73 2,513,336,041 503,741,021 3.500 2020-07-07
1170 2020-07-08 143,821,412 3,000 5.72 2,513,336,041 516,318,869 3.590 2020-07-06
1171 2020-07-03 143,818,412 -616,642 5.72 2,513,336,041 438,646,157 3.050 2020-06-30
1172 2020-07-02 144,435,054 -291,645 5.75 2,513,336,041 447,748,667 3.100 2020-06-29
1173 2020-06-30 144,726,699 -84,215 5.76 2,513,336,041 454,441,835 3.140 2020-06-26
1174 2020-06-29 144,810,914 1,000 5.76 2,513,336,041 450,361,943 3.110 2020-06-24
1175 2020-06-26 144,809,914 -2,000 5.76 2,513,336,041 453,255,031 3.130 2020-06-23
1176 2020-06-24 144,811,914 56,000 5.76 2,513,336,041 454,709,410 3.140 2020-06-22
1177 2020-06-23 144,755,914 56,000 5.76 2,513,336,041 455,981,129 3.150 2020-06-19
1178 2020-06-22 144,699,914 -531 5.76 2,513,336,041 450,016,733 3.110 2020-06-18
1179 2020-06-19 144,700,445 317 5.76 2,513,336,041 457,253,406 3.160 2020-06-17
1180 2020-06-18 144,700,128 -3,000 5.76 2,513,336,041 452,911,401 3.130 2020-06-16
1181 2020-06-17 144,703,128 86,570 5.76 2,513,336,041 447,132,666 3.090 2020-06-15
1182 2020-06-15 144,616,558 79,972 5.75 2,513,336,041 446,865,164 3.090 2020-06-11
1183 2020-06-12 144,536,586 128,205 5.75 2,513,336,041 456,735,612 3.160 2020-06-10
1184 2020-06-11 144,408,381 -891,000 5.75 2,513,336,041 454,886,400 3.150 2020-06-09
1185 2020-06-10 145,299,381 17,000 5.78 2,513,336,041 453,334,069 3.120 2020-06-08
1186 2020-06-05 145,282,381 -673 5.78 2,513,336,041 444,564,086 3.060 2020-06-03
1187 2020-06-04 145,283,054 39,000 5.78 2,513,336,041 444,566,145 3.060 2020-06-02
1188 2020-06-03 145,244,054 -19,000 5.78 2,513,336,041 442,994,365 3.050 2020-06-01
1189 2020-06-02 145,263,054 -254,000 5.78 2,513,336,041 431,431,270 2.970 2020-05-29
1190 2020-06-01 145,517,054 -1,758,000 5.79 2,513,336,041 432,185,650 2.970 2020-05-28
1191 2020-05-28 147,275,054 -33,000 5.86 2,513,336,041 466,861,921 3.170 2020-05-26
1192 2020-05-27 147,308,054 -11,290 5.86 2,513,336,041 471,385,773 3.200 2020-05-25
1193 2020-05-26 147,319,344 1,758,000 5.86 2,513,336,041 471,421,901 3.200 2020-05-22
1194 2020-05-25 145,561,344 -1,000 5.79 2,513,336,041 480,352,435 3.300 2020-05-21
1195 2020-05-22 145,562,344 -21,000 5.79 2,513,336,041 481,811,359 3.310 2020-05-20
1196 2020-05-21 145,583,344 -39,000 5.79 2,513,336,041 478,969,202 3.290 2020-05-19
1197 2020-05-20 145,622,344 -43,000 5.79 2,513,336,041 473,272,618 3.250 2020-05-18
1198 2020-05-19 145,665,344 45,000 5.80 2,513,336,041 469,042,408 3.220 2020-05-15
1199 2020-05-18 145,620,344 -43,000 5.79 2,513,336,041 467,441,304 3.210 2020-05-14
1200 2020-05-15 145,663,344 -201,000 5.80 2,513,336,041 474,862,501 3.260 2020-05-13
1201 2020-05-14 145,864,344 508,000 5.80 2,513,336,041 476,976,405 3.270 2020-05-12
1202 2020-05-13 145,356,344 -67,000 5.78 2,513,336,041 481,129,499 3.310 2020-05-11
1203 2020-05-12 145,423,344 -27,000 5.79 2,513,336,041 484,259,736 3.330 2020-05-08
1204 2020-05-11 145,450,344 -39,006 5.79 2,513,336,041 474,168,121 3.260 2020-05-07
1205 2020-05-08 145,489,350 -223,000 5.79 2,513,336,041 475,750,175 3.270 2020-05-06
1206 2020-05-07 145,712,350 -13,000 5.80 2,513,336,041 473,565,138 3.250 2020-05-05
1207 2020-05-05 145,725,350 126,000 5.80 2,513,336,041 494,008,937 3.390 2020-04-29
1208 2020-05-04 145,599,350 -97,000 5.79 2,513,336,041 486,301,829 3.340 2020-04-28
1209 2020-04-29 145,696,350 97,664 5.80 2,513,336,041 473,513,138 3.250 2020-04-27
1210 2020-04-28 145,598,686 -144,000 5.79 2,513,336,041 452,811,913 3.110 2020-04-24
1211 2020-04-27 145,742,686 -101,000 5.80 2,513,336,041 450,344,900 3.090 2020-04-23
1212 2020-04-24 145,843,686 -2,000 5.80 2,513,336,041 456,490,737 3.130 2020-04-22
1213 2020-04-23 145,845,686 -10,718 5.80 2,513,336,041 453,580,083 3.110 2020-04-21
1214 2020-04-22 145,856,404 4,000 5.80 2,513,336,041 460,906,237 3.160 2020-04-20
1215 2020-04-21 145,852,404 -89,000 5.80 2,513,336,041 462,352,121 3.170 2020-04-17
1216 2020-04-20 145,941,404 -36,000 5.81 2,513,336,041 455,337,180 3.120 2020-04-16
1217 2020-04-17 145,977,404 207,604 5.81 2,513,336,041 462,748,371 3.170 2020-04-15
1218 2020-04-16 145,769,800 -2,977,000 5.80 2,513,336,041 460,632,568 3.160 2020-04-14
1219 2020-04-15 148,746,800 2,977,014 5.92 2,513,336,041 471,527,356 3.170 2020-04-09
1220 2020-04-14 145,769,786 -11,000 5.80 2,513,336,041 457,717,128 3.140 2020-04-08
1221 2020-04-09 145,780,786 435,000 5.80 2,513,336,041 457,751,668 3.140 2020-04-07
1222 2020-04-08 145,345,786 3,200 5.78 2,513,336,041 443,304,647 3.050 2020-04-06
1223 2020-04-06 145,342,586 131 5.78 2,513,336,041 444,748,313 3.060 2020-04-02
1224 2020-04-03 145,342,455 -1,272,600 5.78 2,513,336,041 453,468,460 3.120 2020-04-01
1225 2020-04-02 146,615,055 -1,000 5.83 2,513,336,041 466,235,875 3.180 2020-03-31
1226 2020-04-01 146,616,055 -1,183,000 5.83 2,513,336,041 458,908,252 3.130 2020-03-30
1227 2020-03-31 147,799,055 5,596 5.88 2,513,336,041 465,567,023 3.150 2020-03-27
1228 2020-03-30 147,793,459 -944 5.88 2,513,336,041 474,417,003 3.210 2020-03-26
1229 2020-03-27 147,794,403 218,000 5.88 2,513,336,041 462,596,481 3.130 2020-03-25
1230 2020-03-26 147,576,403 140 5.87 2,513,336,041 448,632,265 3.040 2020-03-24
1231 2020-03-25 147,576,263 -298,643 5.87 2,513,336,041 429,446,925 2.910 2020-03-23
1232 2020-03-24 147,874,906 1,287,066 5.88 2,513,336,041 437,709,722 2.960 2020-03-20
1233 2020-03-23 146,587,840 -3,951,118 5.83 2,513,336,041 417,775,344 2.850 2020-03-19
1234 2020-03-20 150,538,958 280,000 5.99 2,513,336,041 442,584,537 2.940 2020-03-18
1235 2020-03-19 150,258,958 206,000 5.98 2,513,336,041 462,797,591 3.080 2020-03-17
1236 2020-03-18 150,052,958 -151,000 5.97 2,513,336,041 463,663,640 3.090 2020-03-16
1237 2020-03-17 150,203,958 295,012 5.98 2,513,336,041 485,158,784 3.230 2020-03-13
1238 2020-03-16 149,908,946 334,563 5.96 2,513,336,041 490,202,253 3.270 2020-03-12
1239 2020-03-13 149,574,383 73,000 5.95 2,513,336,041 498,082,695 3.330 2020-03-11
1240 2020-03-12 149,501,383 -1,248,000 5.95 2,513,336,041 502,324,647 3.360 2020-03-10
1241 2020-03-11 150,749,383 -2,000 6.00 2,513,336,041 501,995,445 3.330 2020-03-09
1242 2020-03-10 150,751,383 357,000 6.00 2,513,336,041 533,659,896 3.540 2020-03-06
1243 2020-03-09 150,394,383 196,000 5.98 2,513,336,041 542,923,723 3.610 2020-03-05
1244 2020-03-06 150,198,383 212,028 5.98 2,513,336,041 530,200,292 3.530 2020-03-04
1245 2020-03-05 149,986,355 1,057,000 5.97 2,513,336,041 530,951,697 3.540 2020-03-03
1246 2020-03-04 148,929,355 -459,000 5.93 2,513,336,041 527,209,917 3.540 2020-03-02
1247 2020-03-03 149,388,355 144,000 5.94 2,513,336,041 525,847,010 3.520 2020-02-28
1248 2020-03-02 149,244,355 590,000 5.94 2,513,336,041 540,264,565 3.620 2020-02-27
1249 2020-02-27 148,654,355 -64,000 5.91 2,513,336,041 530,696,047 3.570 2020-02-25
1250 2020-02-26 148,718,355 123,200 5.92 2,513,336,041 536,873,262 3.610 2020-02-24
1251 2020-02-18 148,595,155 300,000 5.91 2,513,336,041 546,830,170 3.680 2020-02-14
1252 2020-02-17 148,295,155 -430,000 5.90 2,513,336,041 542,760,267 3.660 2020-02-13
1253 2020-02-14 148,725,155 600 5.92 2,513,336,041 547,308,570 3.680 2020-02-12
1254 2020-02-11 148,724,555 533,000 5.92 2,513,336,041 544,331,871 3.660 2020-02-07
1255 2020-02-06 148,191,555 1,938,000 5.90 2,513,336,041 533,489,598 3.600 2020-02-04
1256 2020-02-05 146,253,555 -389,000 5.82 2,513,336,041 520,662,656 3.560 2020-02-03
1257 2020-02-04 146,642,555 -88,000 5.83 2,513,336,041 524,980,347 3.580 2020-01-31
1258 2020-02-03 146,730,555 -1,000 5.84 2,513,336,041 531,164,609 3.620 2020-01-30
1259 2020-01-31 146,731,555 3,091,000 5.84 2,513,336,041 547,308,700 3.730 2020-01-29
1260 2020-01-30 143,640,555 -486,064 5.72 2,513,336,041 555,888,948 3.870 2020-01-23
1261 2020-01-29 144,126,619 1,000 5.73 2,513,336,041 570,741,411 3.960 2020-01-22
1262 2020-01-23 144,125,619 485,462 5.73 2,513,336,041 562,089,914 3.900 2020-01-21
1263 2020-01-22 143,640,157 -90,000 5.72 2,513,336,041 577,433,431 4.020 2020-01-20
1264 2020-01-21 143,730,157 90,000 5.72 2,513,336,041 580,669,834 4.040 2020-01-17
1265 2020-01-17 143,640,157 -7,000 5.72 2,513,336,041 575,997,030 4.010 2020-01-15
1266 2020-01-16 143,647,157 -470 5.72 2,513,336,041 580,334,514 4.040 2020-01-14
1267 2020-01-15 143,647,627 -40,000 5.72 2,513,336,041 578,899,937 4.030 2020-01-13
1268 2020-01-14 143,687,627 46,000 5.72 2,513,336,041 576,187,384 4.010 2020-01-10
1269 2020-01-13 143,641,627 1,000 5.72 2,513,336,041 570,257,259 3.970 2020-01-09
1270 2020-01-10 143,640,627 -21,470 5.72 2,513,336,041 568,816,883 3.960 2020-01-08
1271 2020-01-08 143,662,097 -113,000 5.72 2,513,336,041 576,085,009 4.010 2020-01-06
1272 2020-01-07 143,775,097 11,000 5.72 2,513,336,041 580,851,392 4.040 2020-01-03
1273 2020-01-06 143,764,097 -18,000 5.72 2,513,336,041 580,806,952 4.040 2020-01-02
1274 2020-01-03 143,782,097 43,000 5.72 2,513,336,041 570,814,925 3.970 2019-12-30
1275 2020-01-02 143,739,097 77,000 5.72 2,513,336,041 567,769,433 3.950 2019-12-27
1276 2019-12-30 143,662,097 -141,000 5.72 2,513,336,041 570,338,525 3.970 2019-12-23
1277 2019-12-27 143,803,097 25,000 5.72 2,513,336,041 572,336,326 3.980 2019-12-20
1278 2019-12-23 143,778,097 -41,000 5.72 2,513,336,041 579,425,731 4.030 2019-12-19
1279 2019-12-20 143,819,097 -100,000 5.72 2,513,336,041 582,467,343 4.050 2019-12-18
1280 2019-12-19 143,919,097 157,000 5.73 2,513,336,041 581,433,152 4.040 2019-12-17
1281 2019-12-18 143,762,097 40,000 5.72 2,513,336,041 569,297,904 3.960 2019-12-16
1282 2019-12-11 143,722,097 -40,000 5.72 2,513,336,041 553,330,073 3.850 2019-12-09
1283 2019-12-10 143,762,097 -167,000 5.72 2,513,336,041 556,359,315 3.870 2019-12-06
1284 2019-12-09 143,929,097 207,000 5.73 2,513,336,041 551,248,442 3.830 2019-12-05
1285 2019-12-05 143,722,097 27,424,000 5.72 2,513,336,041 556,204,515 3.870 2019-12-03
1286 2019-12-04 116,298,097 -5,000 4.63 2,513,336,041 450,073,635 3.870 2019-12-02
1287 2019-12-03 116,303,097 -677,000 4.63 2,513,336,041 452,419,047 3.890 2019-11-29
1288 2019-12-02 116,980,097 42,000 4.65 2,513,336,041 463,241,184 3.960 2019-11-28
1289 2019-11-29 116,938,097 -106,000 4.65 2,513,336,041 460,736,102 3.940 2019-11-27
1290 2019-11-28 117,044,097 90,000 4.66 2,513,336,041 464,665,065 3.970 2019-11-26
1291 2019-11-27 116,954,097 677,000 4.65 2,513,336,041 461,968,683 3.950 2019-11-25
1292 2019-11-25 116,277,097 100,000 4.63 2,513,336,041 458,131,762 3.940 2019-11-21
1293 2019-11-22 116,177,097 -1,000 4.62 2,513,336,041 468,193,701 4.030 2019-11-20
1294 2019-11-21 116,178,097 -1,000 4.62 2,513,336,041 472,844,855 4.070 2019-11-19
1295 2019-11-20 116,179,097 -58,000 4.62 2,513,336,041 470,525,343 4.050 2019-11-18
1296 2019-11-19 116,237,097 -58,000 4.62 2,513,336,041 467,273,130 4.020 2019-11-15
1297 2019-11-18 116,295,097 -500,000 4.63 2,513,336,041 465,180,388 4.000 2019-11-14
1298 2019-11-15 116,795,097 -398,000 4.65 2,513,336,041 471,852,192 4.040 2019-11-13
1299 2019-11-14 117,193,097 -76 4.66 2,513,336,041 479,319,767 4.090 2019-11-12
1300 2019-11-13 117,193,173 -101,284 4.66 2,513,336,041 480,492,009 4.100 2019-11-11
1301 2019-11-12 117,294,457 74,000 4.67 2,513,336,041 496,155,553 4.230 2019-11-08
1302 2019-11-11 117,220,457 -500,000 4.66 2,513,336,041 498,186,942 4.250 2019-11-07
1303 2019-11-08 117,720,457 -473,000 4.68 2,513,336,041 495,603,124 4.210 2019-11-06
1304 2019-11-07 118,193,457 50,730 4.70 2,513,336,041 502,322,192 4.250 2019-11-05
1305 2019-11-06 118,142,727 66,622 4.70 2,513,336,041 497,380,881 4.210 2019-11-04
1306 2019-11-04 118,076,105 21,000 4.70 2,513,336,041 494,738,880 4.190 2019-10-31
1307 2019-11-01 118,055,105 1,000 4.70 2,513,336,041 495,831,441 4.200 2019-10-30
1308 2019-10-31 118,054,105 -542,592 4.70 2,513,336,041 504,091,028 4.270 2019-10-29
1309 2019-10-30 118,596,697 -1,258,000 4.72 2,513,336,041 518,267,566 4.370 2019-10-28
1310 2019-10-29 119,854,697 -99,000 4.77 2,513,336,041 521,367,932 4.350 2019-10-25
1311 2019-10-28 119,953,697 -863,000 4.77 2,513,336,041 531,394,878 4.430 2019-10-24
1312 2019-10-25 120,816,697 -3,394,000 4.81 2,513,336,041 521,928,131 4.320 2019-10-23
1313 2019-10-24 124,210,697 -1,000,000 4.94 2,513,336,041 544,042,853 4.380 2019-10-22
1314 2019-10-23 125,210,697 1,955,000 4.98 2,513,336,041 538,405,997 4.300 2019-10-21
1315 2019-10-22 123,255,697 313,000 4.90 2,513,336,041 527,534,383 4.280 2019-10-18
1316 2019-10-21 122,942,697 -168,000 4.89 2,513,336,041 528,653,597 4.300 2019-10-17
1317 2019-10-18 123,110,697 -119,000 4.90 2,513,336,041 524,451,569 4.260 2019-10-16
1318 2019-10-17 123,229,697 -61,000 4.90 2,513,336,041 527,423,103 4.280 2019-10-15
1319 2019-10-16 123,290,697 -591,000 4.91 2,513,336,041 528,917,090 4.290 2019-10-14
1320 2019-10-15 123,881,697 -70,000 4.93 2,513,336,041 520,303,127 4.200 2019-10-11
1321 2019-10-14 123,951,697 -58,000 4.93 2,513,336,041 510,680,992 4.120 2019-10-10
1322 2019-10-11 124,009,697 -3,400 4.93 2,513,336,041 509,679,855 4.110 2019-10-09
1323 2019-10-10 124,013,097 179,000 4.93 2,513,336,041 509,693,829 4.110 2019-10-08
1324 2019-10-08 123,834,097 -2,843,000 4.93 2,513,336,041 504,004,775 4.070 2019-10-03
1325 2019-10-04 126,677,097 2,912,000 5.04 2,513,336,041 524,443,182 4.140 2019-10-02
1326 2019-10-03 123,765,097 -1,000 4.92 2,513,336,041 516,100,454 4.170 2019-09-30
1327 2019-10-02 123,766,097 1,000 4.92 2,513,336,041 512,391,642 4.140 2019-09-27
1328 2019-09-27 123,765,097 -115,000 4.92 2,513,336,041 503,723,945 4.070 2019-09-25
1329 2019-09-26 123,880,097 -1,913 4.93 2,513,336,041 506,669,597 4.090 2019-09-24
1330 2019-09-25 123,882,010 -3,000 4.93 2,513,336,041 511,632,701 4.130 2019-09-23
1331 2019-09-24 123,885,010 -9,000 4.93 2,513,336,041 520,317,042 4.200 2019-09-20
1332 2019-09-23 123,894,010 47,000 4.93 2,513,336,041 522,832,722 4.220 2019-09-19
1333 2019-09-20 123,847,010 68,000 4.93 2,513,336,041 521,395,912 4.210 2019-09-18
1334 2019-09-18 123,779,010 -289,000 4.92 2,513,336,041 529,774,163 4.280 2019-09-16
1335 2019-09-17 124,068,010 -425,000 4.94 2,513,336,041 540,936,524 4.360 2019-09-13
1336 2019-09-16 124,493,010 -153,000 4.95 2,513,336,041 536,564,873 4.310 2019-09-12
1337 2019-09-13 124,646,010 1,234,000 4.96 2,513,336,041 537,224,303 4.310 2019-09-11
1338 2019-09-12 123,412,010 65,353 4.91 2,513,336,041 517,096,322 4.190 2019-09-10
1339 2019-09-11 123,346,657 17,200 4.91 2,513,336,041 511,888,627 4.150 2019-09-09
1340 2019-09-10 123,329,457 19,489 4.91 2,513,336,041 510,583,952 4.140 2019-09-06
1341 2019-09-09 123,309,968 -52,665 4.91 2,513,336,041 505,570,869 4.100 2019-09-05
1342 2019-09-04 123,362,633 -117,000 4.91 2,513,336,041 472,478,884 3.830 2019-09-02
1343 2019-09-02 123,479,633 -173,000 4.91 2,513,336,041 461,813,827 3.740 2019-08-29
1344 2019-08-30 123,652,633 -53,000 4.92 2,513,336,041 462,460,847 3.740 2019-08-28
1345 2019-08-29 123,705,633 281,000 4.92 2,513,336,041 465,133,180 3.760 2019-08-27
1346 2019-08-27 123,424,633 -250,000 4.91 2,513,336,041 481,356,069 3.900 2019-08-23
1347 2019-08-26 123,674,633 -223,000 4.92 2,513,336,041 487,278,054 3.940 2019-08-22
1348 2019-08-23 123,897,633 127 4.93 2,513,336,041 490,634,627 3.960 2019-08-21
1349 2019-08-20 123,897,506 -680 4.93 2,513,336,041 488,156,174 3.940 2019-08-16
1350 2019-08-19 123,898,186 17,000 4.93 2,513,336,041 481,963,944 3.890 2019-08-15
1351 2019-08-12 123,881,186 -180,000 4.93 2,513,336,041 467,032,071 3.770 2019-08-08
1352 2019-08-09 124,061,186 180,000 4.94 2,513,336,041 463,988,836 3.740 2019-08-07
1353 2019-08-07 123,881,186 -90,000 4.93 2,513,336,041 479,420,190 3.870 2019-08-05
1354 2019-08-06 123,971,186 48,000 4.93 2,513,336,041 498,364,168 4.020 2019-08-02
1355 2019-08-05 123,923,186 -1,000 4.93 2,513,336,041 506,845,831 4.090 2019-08-01
1356 2019-08-02 123,924,186 43,000 4.93 2,513,336,041 510,567,646 4.120 2019-07-31
1357 2019-07-30 123,881,186 -150,000 4.93 2,513,336,041 524,017,417 4.230 2019-07-26
1358 2019-07-26 124,031,186 734 4.93 2,513,336,041 512,248,798 4.130 2019-07-24
1359 2019-07-18 124,030,452 257,000 4.93 2,513,336,041 513,486,071 4.140 2019-07-16
1360 2019-07-17 123,773,452 -147,000 4.92 2,513,336,041 516,135,295 4.170 2019-07-15
1361 2019-07-16 123,920,452 -6,000 4.93 2,513,336,041 517,987,489 4.180 2019-07-12
1362 2019-07-15 123,926,452 48,700 4.93 2,513,336,041 514,294,776 4.150 2019-07-11
1363 2019-07-12 123,877,752 850 4.93 2,513,336,041 510,376,338 4.120 2019-07-10
1364 2019-07-11 123,876,902 -4,000 4.93 2,513,336,041 509,134,067 4.110 2019-07-09
1365 2019-07-10 123,880,902 -181,000 4.93 2,513,336,041 515,344,552 4.160 2019-07-08
1366 2019-07-09 124,061,902 191,000 4.94 2,513,336,041 523,541,226 4.220 2019-07-05
1367 2019-07-05 123,870,902 -374,577 4.93 2,513,336,041 532,644,879 4.300 2019-07-03
1368 2019-07-04 124,245,479 26,465 4.94 2,513,336,041 534,255,560 4.300 2019-07-02
1369 2019-07-03 124,219,014 -100,000 4.94 2,513,336,041 527,930,810 4.250 2019-06-28
1370 2019-07-02 124,319,014 6,000 4.95 2,513,336,041 520,896,669 4.190 2019-06-27
1371 2019-06-27 124,313,014 -149,363 4.95 2,513,336,041 512,169,618 4.120 2019-06-25
1372 2019-06-26 124,462,377 60,000 4.95 2,513,336,041 519,008,112 4.170 2019-06-24
1373 2019-06-25 124,402,377 -9,000 4.95 2,513,336,041 521,245,960 4.190 2019-06-21
1374 2019-06-24 124,411,377 49,000 4.95 2,513,336,041 521,283,670 4.190 2019-06-20
1375 2019-06-21 124,362,377 -100,000 4.95 2,513,336,041 512,372,993 4.120 2019-06-19
1376 2019-06-18 124,462,377 -115,250 4.95 2,513,336,041 501,583,379 4.030 2019-06-14
1377 2019-06-17 124,577,627 45,740 4.96 2,513,336,041 503,293,613 4.040 2019-06-13
1378 2019-06-14 124,531,887 70,023 4.95 2,513,336,041 501,863,505 4.030 2019-06-12
1379 2019-06-13 124,461,864 -755,000 4.95 2,513,336,041 507,804,405 4.080 2019-06-11
1380 2019-06-12 125,216,864 -109,000 4.98 2,513,336,041 508,380,468 4.060 2019-06-10
1381 2019-06-11 125,325,864 91,000 4.99 2,513,336,041 501,303,456 4.000 2019-06-06
1382 2019-06-10 125,234,864 -8,000 4.98 2,513,336,041 504,696,502 4.030 2019-06-05
1383 2019-06-06 125,242,864 -1,214,148 4.98 2,513,336,041 499,719,027 3.990 2019-06-04
1384 2019-06-05 126,457,012 -1,240,000 5.03 2,513,336,041 509,621,758 4.030 2019-06-03
1385 2019-06-04 127,697,012 -1,415,000 5.08 2,513,336,041 512,065,018 4.010 2019-05-31
1386 2019-06-03 129,112,012 -1,243,000 5.14 2,513,336,041 521,612,528 4.040 2019-05-30
1387 2019-05-31 130,355,012 114,000 5.19 2,513,336,041 522,723,598 4.010 2019-05-29
1388 2019-05-30 130,241,012 70,000 5.18 2,513,336,041 518,359,228 3.980 2019-05-28
1389 2019-05-29 130,171,012 -33,000 5.18 2,513,336,041 521,985,758 4.010 2019-05-27
1390 2019-05-28 130,204,012 18,600 5.18 2,513,336,041 523,420,128 4.020 2019-05-24
1391 2019-05-27 130,185,412 -129,523 5.18 2,513,336,041 524,647,210 4.030 2019-05-23
1392 2019-05-24 130,314,935 273,000 5.18 2,513,336,041 529,078,636 4.060 2019-05-22
1393 2019-05-23 130,041,935 -75,972 5.17 2,513,336,041 527,970,256 4.060 2019-05-21
1394 2019-05-22 130,117,907 29,000 5.18 2,513,336,041 523,073,986 4.020 2019-05-20
1395 2019-05-21 130,088,907 104,000 5.18 2,513,336,041 525,559,184 4.040 2019-05-17
1396 2019-05-20 129,984,907 -40,000 5.17 2,513,336,041 526,438,873 4.050 2019-05-16
1397 2019-05-17 130,024,907 -146,000 5.17 2,513,336,041 530,501,621 4.080 2019-05-15
1398 2019-05-16 130,170,907 -2,613,000 5.18 2,513,336,041 528,493,882 4.060 2019-05-14
1399 2019-05-15 132,783,907 -2,132,000 5.28 2,513,336,041 551,053,214 4.150 2019-05-10
1400 2019-05-14 134,915,907 -306,000 5.37 2,513,336,041 561,250,173 4.160 2019-05-09
1401 2019-05-10 135,221,907 -2,844,000 5.38 2,513,336,041 574,693,105 4.250 2019-05-08
1402 2019-05-09 138,065,907 -818,836 5.49 2,513,336,041 607,489,991 4.400 2019-05-07
1403 2019-05-08 138,884,743 -2,717,000 5.53 2,513,336,041 615,259,411 4.430 2019-05-06
1404 2019-05-07 141,601,743 -621,000 5.63 2,513,336,041 654,200,053 4.620 2019-05-03
1405 2019-05-06 142,222,743 -6,519,000 5.66 2,513,336,041 644,269,026 4.530 2019-05-02
1406 2019-05-03 148,741,743 -767,920 5.92 2,513,336,041 681,237,183 4.580 2019-04-30
1407 2019-05-02 149,509,663 5,883,000 5.95 2,513,336,041 729,607,155 4.880 2019-04-29
1408 2019-04-30 143,626,663 357,000 5.71 2,513,336,041 677,917,849 4.720 2019-04-26
1409 2019-04-29 143,269,663 -399,000 5.70 2,513,336,041 674,800,113 4.710 2019-04-25
1410 2019-04-26 143,668,663 560 5.72 2,513,336,041 676,679,403 4.710 2019-04-24
1411 2019-04-25 143,668,103 -242,000 5.72 2,513,336,041 682,423,489 4.750 2019-04-23
1412 2019-04-24 143,910,103 -537,000 5.73 2,513,336,041 693,646,696 4.820 2019-04-18
1413 2019-04-23 144,447,103 -923,000 5.75 2,513,336,041 693,346,094 4.800 2019-04-17
1414 2019-04-18 145,370,103 -700,000 5.78 2,513,336,041 700,683,896 4.820 2019-04-16
1415 2019-04-17 146,070,103 -974,305 5.81 2,513,336,041 687,990,185 4.710 2019-04-15
1416 2019-04-16 147,044,408 -563,000 5.85 2,513,336,041 689,638,274 4.690 2019-04-12
1417 2019-04-15 147,607,408 -1,916,000 5.87 2,513,336,041 698,183,040 4.730 2019-04-11
1418 2019-04-12 149,523,408 167,000 5.95 2,513,336,041 720,702,827 4.820 2019-04-10
1419 2019-04-11 149,356,408 -949,952 5.94 2,513,336,041 718,404,322 4.810 2019-04-09
1420 2019-04-10 150,306,360 -1,100 5.98 2,513,336,041 715,458,274 4.760 2019-04-08
1421 2019-04-09 150,307,460 -133,000 5.98 2,513,336,041 715,463,510 4.760 2019-04-04
1422 2019-04-08 150,440,460 -961,000 5.99 2,513,336,041 714,592,185 4.750 2019-04-03
1423 2019-04-04 151,401,460 -493,000 6.02 2,513,336,041 716,128,906 4.730 2019-04-02
1424 2019-04-03 151,894,460 -2,292,000 6.04 2,513,336,041 704,790,294 4.640 2019-04-01
1425 2019-04-02 154,186,460 -1,735,000 6.13 2,513,336,041 698,464,664 4.530 2019-03-29
1426 2019-04-01 155,921,460 -1,039,462 6.20 2,513,336,041 712,561,072 4.570 2019-03-28
1427 2019-03-29 156,960,922 -3,767,000 6.25 2,513,336,041 729,868,287 4.650 2019-03-27
1428 2019-03-28 160,727,922 1,000 6.40 2,513,336,041 787,566,818 4.900 2019-03-26
1429 2019-03-27 160,726,922 31,000 6.39 2,513,336,041 800,420,072 4.980 2019-03-25
1430 2019-03-26 160,695,922 -1,608,000 6.39 2,513,336,041 803,479,610 5.000 2019-03-22
1431 2019-03-25 162,303,922 -1,288,000 6.46 2,513,336,041 824,503,924 5.080 2019-03-21
1432 2019-03-22 163,591,922 -1,330,000 6.51 2,513,336,041 840,862,479 5.140 2019-03-20
1433 2019-03-21 164,921,922 -2,000,000 6.56 2,513,336,041 852,646,337 5.170 2019-03-19
1434 2019-03-20 166,921,922 -84,870 6.64 2,513,336,041 851,301,802 5.100 2019-03-18
1435 2019-03-19 167,006,792 -191,000 6.64 2,513,336,041 826,683,620 4.950 2019-03-15
1436 2019-03-18 167,197,792 19,991,503 6.65 2,513,336,041 809,237,313 4.840 2019-03-14
1437 2019-03-15 147,206,289 8,000 5.86 2,513,336,041 716,894,627 4.870 2019-03-13
1438 2019-03-14 147,198,289 -750,000 5.86 2,513,336,041 721,271,616 4.900 2019-03-12
1439 2019-03-13 147,948,289 750,000 5.89 2,513,336,041 719,028,685 4.860 2019-03-11
1440 2019-03-11 147,198,289 -1,440,135 5.86 2,513,336,041 733,047,479 4.980 2019-03-07
1441 2019-03-08 148,638,424 -1,786,000 5.91 2,513,336,041 765,487,884 5.150 2019-03-06
1442 2019-03-07 150,424,424 -1,306,455 5.99 2,513,336,041 768,668,807 5.110 2019-03-05
1443 2019-03-06 151,730,879 -2,291,000 6.04 2,513,336,041 778,379,409 5.130 2019-03-04
1444 2019-03-05 154,021,879 -997,000 6.13 2,513,336,041 773,189,833 5.020 2019-03-01
1445 2019-03-04 155,018,879 15,000 6.17 2,513,336,041 761,142,696 4.910 2019-02-28
1446 2019-03-01 155,003,879 100,000 6.17 2,513,336,041 764,169,123 4.930 2019-02-27
1447 2019-02-28 154,903,879 -21,000 6.16 2,513,336,041 759,029,007 4.900 2019-02-26
1448 2019-02-27 154,924,879 448,740 6.16 2,513,336,041 766,878,151 4.950 2019-02-25
1449 2019-02-26 154,476,139 19,895 6.15 2,513,336,041 726,037,853 4.700 2019-02-22
1450 2019-02-25 154,456,244 -188,198 6.15 2,513,336,041 721,310,659 4.670 2019-02-21
1451 2019-02-22 154,644,442 -98,000 6.15 2,513,336,041 719,096,655 4.650 2019-02-20
1452 2019-02-20 154,742,442 115,000 6.16 2,513,336,041 710,267,809 4.590 2019-02-18
1453 2019-02-19 154,627,442 40,000 6.15 2,513,336,041 694,277,215 4.490 2019-02-15
1454 2019-02-18 154,587,442 2,000 6.15 2,513,336,041 704,918,736 4.560 2019-02-14
1455 2019-02-15 154,585,442 -260 6.15 2,513,336,041 701,817,907 4.540 2019-02-13
1456 2019-02-13 154,585,702 -5,637 6.15 2,513,336,041 695,635,659 4.500 2019-02-11
1457 2019-02-12 154,591,339 5,000 6.15 2,513,336,041 694,115,112 4.490 2019-02-08
1458 2019-02-11 154,586,339 -291,000 6.15 2,513,336,041 695,638,526 4.500 2019-02-01
1459 2019-02-08 154,877,339 194,000 6.16 2,513,336,041 701,594,346 4.530 2019-01-31
1460 2019-02-01 154,683,339 102,200 6.15 2,513,336,041 691,434,525 4.470 2019-01-30
1461 2019-01-31 154,581,139 -155,000 6.15 2,513,336,041 698,706,748 4.520 2019-01-29
1462 2019-01-30 154,736,139 198,113 6.16 2,513,336,041 704,049,432 4.550 2019-01-28
1463 2019-01-29 154,538,026 1,000 6.15 2,513,336,041 701,602,638 4.540 2019-01-25
1464 2019-01-28 154,537,026 -64,000 6.15 2,513,336,041 692,325,876 4.480 2019-01-24
1465 2019-01-25 154,601,026 19,000 6.15 2,513,336,041 680,244,514 4.400 2019-01-23
1466 2019-01-24 154,582,026 9,000 6.15 2,513,336,041 681,706,735 4.410 2019-01-22
1467 2019-01-23 154,573,026 -10,000 6.15 2,513,336,041 681,667,045 4.410 2019-01-21
1468 2019-01-22 154,583,026 59,000 6.15 2,513,336,041 678,619,484 4.390 2019-01-18
1469 2019-01-21 154,524,026 -192,000 6.15 2,513,336,041 682,996,195 4.420 2019-01-17
1470 2019-01-18 154,716,026 -51,800 6.16 2,513,336,041 688,486,316 4.450 2019-01-16
1471 2019-01-17 154,767,826 21,000 6.16 2,513,336,041 680,978,434 4.400 2019-01-15
1472 2019-01-16 154,746,826 -30,000 6.16 2,513,336,041 668,506,288 4.320 2019-01-14
1473 2019-01-15 154,776,826 25,000 6.16 2,513,336,041 676,374,730 4.370 2019-01-11
1474 2019-01-14 154,751,826 47,000 6.16 2,513,336,041 651,505,187 4.210 2019-01-10
1475 2019-01-11 154,704,826 105,000 6.16 2,513,336,041 652,854,366 4.220 2019-01-09
1476 2019-01-10 154,599,826 -29,116 6.15 2,513,336,041 641,589,278 4.150 2019-01-08
1477 2019-01-09 154,628,942 60,000 6.15 2,513,336,041 649,441,556 4.200 2019-01-07
1478 2019-01-07 154,568,942 -301,783 6.15 2,513,336,041 636,824,041 4.120 2019-01-03
1479 2019-01-04 154,870,725 -91,260 6.16 2,513,336,041 641,164,802 4.140 2019-01-02
1480 2019-01-03 154,961,985 -253,000 6.17 2,513,336,041 641,542,618 4.140 2018-12-28
1481 2019-01-02 155,214,985 325,000 6.18 2,513,336,041 645,694,338 4.160 2018-12-27
1482 2018-12-28 154,889,985 -2,561,305 6.16 2,513,336,041 647,440,137 4.180 2018-12-21
1483 2018-12-27 157,451,290 -853,000 6.26 2,513,336,041 650,273,828 4.130 2018-12-20
1484 2018-12-21 158,304,290 -796,800 6.30 2,513,336,041 666,461,061 4.210 2018-12-19
1485 2018-12-20 159,101,090 -1,009,000 6.33 2,513,336,041 674,588,622 4.240 2018-12-18
1486 2018-12-19 160,110,090 -681,499 6.37 2,513,336,041 691,675,589 4.320 2018-12-17
1487 2018-12-18 160,791,589 -1,419,000 6.40 2,513,336,041 705,875,076 4.390 2018-12-14
1488 2018-12-17 162,210,589 -1,253,000 6.45 2,513,336,041 708,860,274 4.370 2018-12-13
1489 2018-12-14 163,463,589 -629,903 6.50 2,513,336,041 704,528,069 4.310 2018-12-12
1490 2018-12-13 164,093,492 -1,328,000 6.53 2,513,336,041 699,038,276 4.260 2018-12-11
1491 2018-12-12 165,421,492 -788,000 6.58 2,513,336,041 712,966,631 4.310 2018-12-10
1492 2018-12-11 166,209,492 -2,297,000 6.61 2,513,336,041 727,997,575 4.380 2018-12-07
1493 2018-12-10 168,506,492 -488,000 6.70 2,513,336,041 756,594,149 4.490 2018-12-06
1494 2018-12-07 168,994,492 -2,109,800 6.72 2,513,336,041 784,134,443 4.640 2018-12-05
1495 2018-12-06 171,104,292 -2,224,855 6.81 2,513,336,041 792,212,872 4.630 2018-12-04
1496 2018-12-05 173,329,147 849,000 6.90 2,513,336,041 795,580,785 4.590 2018-12-03
1497 2018-12-04 172,480,147 -2,581,205 6.86 2,513,336,041 788,234,272 4.570 2018-11-30
1498 2018-12-03 175,061,352 -946,000 6.97 2,513,336,041 793,027,925 4.530 2018-11-29
1499 2018-11-30 176,007,352 -1,513,000 7.00 2,513,336,041 799,073,378 4.540 2018-11-28
1500 2018-11-29 177,520,352 -1,578,000 7.06 2,513,336,041 809,492,805 4.560 2018-11-27
1501 2018-11-28 179,098,352 -656,000 7.13 2,513,336,041 820,270,452 4.580 2018-11-26
1502 2018-11-27 179,754,352 -695,000 7.15 2,513,336,041 812,489,671 4.520 2018-11-23
1503 2018-11-26 180,449,352 -1,069,000 7.18 2,513,336,041 826,458,032 4.580 2018-11-22
1504 2018-11-23 181,518,352 -1,969,100 7.22 2,513,336,041 847,690,704 4.670 2018-11-21
1505 2018-11-22 183,487,452 -1,266,000 7.30 2,513,336,041 825,693,534 4.500 2018-11-20
1506 2018-11-21 184,753,452 -1,479,000 7.35 2,513,336,041 840,628,207 4.550 2018-11-19
1507 2018-11-20 186,232,452 -1,388,000 7.41 2,513,336,041 839,908,359 4.510 2018-11-16
1508 2018-11-19 187,620,452 -384,200 7.46 2,513,336,041 823,653,784 4.390 2018-11-15
1509 2018-11-16 188,004,652 -527,582 7.48 2,513,336,041 817,820,236 4.350 2018-11-14
1510 2018-11-15 188,532,234 -721,000 7.50 2,513,336,041 823,885,863 4.370 2018-11-13
1511 2018-11-14 189,253,234 -1,674,000 7.53 2,513,336,041 817,573,971 4.320 2018-11-12
1512 2018-11-13 190,927,234 -379,000 7.60 2,513,336,041 834,352,013 4.370 2018-11-09
1513 2018-11-12 191,306,234 -146,000 7.61 2,513,336,041 860,878,053 4.500 2018-11-08
1514 2018-11-09 191,452,234 -6,000 7.62 2,513,336,041 861,535,053 4.500 2018-11-07
1515 2018-11-08 191,458,234 -50,000 7.62 2,513,336,041 855,818,306 4.470 2018-11-06
1516 2018-11-07 191,508,234 -476,000 7.62 2,513,336,041 844,551,312 4.410 2018-11-05
1517 2018-11-06 191,984,234 273,465 7.64 2,513,336,041 856,249,684 4.460 2018-11-02
1518 2018-11-05 191,710,769 186,000 7.63 2,513,336,041 832,024,737 4.340 2018-11-01
1519 2018-11-02 191,524,769 -32,000 7.62 2,513,336,041 827,387,002 4.320 2018-10-31
1520 2018-11-01 191,556,769 215,000 7.62 2,513,336,041 798,791,727 4.170 2018-10-30
1521 2018-10-31 191,341,769 454,000 7.61 2,513,336,041 799,808,594 4.180 2018-10-29
1522 2018-10-30 190,887,769 81,000 7.59 2,513,336,041 805,546,385 4.220 2018-10-26
1523 2018-10-29 190,806,769 103,000 7.59 2,513,336,041 810,928,768 4.250 2018-10-25
1524 2018-10-26 190,703,769 168,000 7.59 2,513,336,041 806,676,943 4.230 2018-10-24
1525 2018-10-25 190,535,769 206,870 7.58 2,513,336,041 796,439,514 4.180 2018-10-23
1526 2018-10-24 190,328,899 650,000 7.57 2,513,336,041 816,510,977 4.290 2018-10-22
1527 2018-10-23 189,678,899 -500,000 7.55 2,513,336,041 792,857,798 4.180 2018-10-19
1528 2018-10-22 190,178,899 857,000 7.57 2,513,336,041 775,929,908 4.080 2018-10-18
1529 2018-10-19 189,321,899 323,000 7.53 2,513,336,041 781,899,443 4.130 2018-10-16
1530 2018-10-18 188,998,899 245,000 7.52 2,513,336,041 771,115,508 4.080 2018-10-15
1531 2018-10-16 188,753,899 236,000 7.51 2,513,336,041 764,453,291 4.050 2018-10-12
1532 2018-10-15 188,517,899 651,000 7.50 2,513,336,041 750,301,238 3.980 2018-10-11
1533 2018-10-12 187,866,899 134,000 7.47 2,513,336,041 777,768,962 4.140 2018-10-10
1534 2018-10-11 187,732,899 178,000 7.47 2,513,336,041 765,950,228 4.080 2018-10-09
1535 2018-10-10 187,554,899 52,000 7.46 2,513,336,041 753,970,694 4.020 2018-10-08
1536 2018-10-09 187,502,899 264,000 7.46 2,513,336,041 761,261,770 4.060 2018-10-05
1537 2018-10-08 187,238,899 421,352 7.45 2,513,336,041 765,807,097 4.090 2018-10-04
1538 2018-10-05 186,817,547 -101,000 7.43 2,513,336,041 784,633,697 4.200 2018-10-03
1539 2018-10-04 186,918,547 356,000 7.44 2,513,336,041 771,973,599 4.130 2018-10-02
1540 2018-10-03 186,562,547 -113,000 7.42 2,513,336,041 798,487,701 4.280 2018-09-28
1541 2018-10-02 186,675,547 -47,000 7.43 2,513,336,041 813,905,385 4.360 2018-09-27
1542 2018-09-28 186,722,547 489,000 7.43 2,513,336,041 812,243,079 4.350 2018-09-26
1543 2018-09-27 186,233,547 -380,000 7.41 2,513,336,041 802,666,588 4.310 2018-09-24
1544 2018-09-26 186,613,547 -369,000 7.42 2,513,336,041 828,564,149 4.440 2018-09-21
1545 2018-09-24 186,982,547 -431,000 7.44 2,513,336,041 807,764,603 4.320 2018-09-20
1546 2018-09-21 187,413,547 -19,000 7.46 2,513,336,041 809,626,523 4.320 2018-09-19
1547 2018-09-20 187,432,547 -45,000 7.46 2,513,336,041 796,588,325 4.250 2018-09-18
1548 2018-09-19 187,477,547 -707,000 7.46 2,513,336,041 776,157,045 4.140 2018-09-17
1549 2018-09-18 188,184,547 -154,260 7.49 2,513,336,041 773,438,488 4.110 2018-09-14
1550 2018-09-17 188,338,807 150,000 7.49 2,513,336,041 766,538,944 4.070 2018-09-13
1551 2018-09-13 188,188,807 -591,000 7.49 2,513,336,041 747,109,564 3.970 2018-09-11
1552 2018-09-12 188,779,807 652,000 7.51 2,513,336,041 757,007,026 4.010 2018-09-10
1553 2018-09-11 188,127,807 -123,000 7.49 2,513,336,041 786,374,233 4.180 2018-09-07
1554 2018-09-10 188,250,807 -11,565 7.49 2,513,336,041 785,005,865 4.170 2018-09-06
1555 2018-09-07 188,262,372 -80,000 7.49 2,513,336,041 796,349,834 4.230 2018-09-05
1556 2018-09-06 188,342,372 -50,528 7.49 2,513,336,041 811,755,623 4.310 2018-09-04
1557 2018-09-05 188,392,900 -434,000 7.50 2,513,336,041 791,250,180 4.200 2018-09-03
1558 2018-09-04 188,826,900 20,000 7.51 2,513,336,041 798,737,787 4.230 2018-08-31
1559 2018-09-03 188,806,900 142,000 7.51 2,513,336,041 792,988,980 4.200 2018-08-30
1560 2018-08-31 188,664,900 -511,763 7.51 2,513,336,041 811,259,070 4.300 2018-08-29
1561 2018-08-30 189,176,663 -241,817 7.53 2,513,336,041 817,243,184 4.320 2018-08-28
1562 2018-08-29 189,418,480 5,109,000 7.54 2,513,336,041 812,605,279 4.290 2018-08-27
1563 2018-08-28 184,309,480 -3,000 7.33 2,513,336,041 755,668,868 4.100 2018-08-24
1564 2018-08-27 184,312,480 -123,000 7.33 2,513,336,041 766,739,917 4.160 2018-08-23
1565 2018-08-24 184,435,480 48,000 7.34 2,513,336,041 767,251,597 4.160 2018-08-22
1566 2018-08-23 184,387,480 210,000 7.34 2,513,336,041 772,583,541 4.190 2018-08-21
1567 2018-08-22 184,177,480 181,985 7.33 2,513,336,041 753,285,893 4.090 2018-08-20
1568 2018-08-21 183,995,495 29,710 7.32 2,513,336,041 754,381,530 4.100 2018-08-17
1569 2018-08-20 183,965,785 -28,000 7.32 2,513,336,041 748,740,745 4.070 2018-08-16
1570 2018-08-17 183,993,785 -305,800 7.32 2,513,336,041 769,094,021 4.180 2018-08-15
1571 2018-08-16 184,299,585 -162,675 7.33 2,513,336,041 790,645,220 4.290 2018-08-14
1572 2018-08-15 184,462,260 -122,000 7.34 2,513,336,041 811,633,944 4.400 2018-08-13
1573 2018-08-14 184,584,260 -141,000 7.34 2,513,336,041 849,087,596 4.600 2018-08-10
1574 2018-08-13 184,725,260 -82,000 7.35 2,513,336,041 855,277,954 4.630 2018-08-09
1575 2018-08-10 184,807,260 -69,000 7.35 2,513,336,041 851,961,469 4.610 2018-08-08
1576 2018-08-09 184,876,260 405,166 7.36 2,513,336,041 865,220,897 4.680 2018-08-07
1577 2018-08-08 184,471,094 297,000 7.34 2,513,336,041 846,722,321 4.590 2018-08-06
1578 2018-08-07 184,174,094 -105,000 7.33 2,513,336,041 845,359,091 4.590 2018-08-03
1579 2018-08-06 184,279,094 -90,000 7.33 2,513,336,041 855,054,996 4.640 2018-08-02
1580 2018-08-03 184,369,094 -368,000 7.34 2,513,336,041 872,065,815 4.730 2018-08-01
1581 2018-08-02 184,737,094 17,000 7.35 2,513,336,041 884,890,680 4.790 2018-07-31
1582 2018-08-01 184,720,094 84,000 7.35 2,513,336,041 886,656,451 4.800 2018-07-30
1583 2018-07-31 184,636,094 -2,000 7.35 2,513,336,041 878,867,807 4.760 2018-07-27
1584 2018-07-30 184,638,094 -571,000 7.35 2,513,336,041 886,262,851 4.800 2018-07-26
1585 2018-07-27 185,209,094 19,000 7.37 2,513,336,041 877,891,106 4.740 2018-07-25
1586 2018-07-26 185,190,094 1,802,000 7.37 2,513,336,041 872,245,343 4.710 2018-07-24
1587 2018-07-25 183,388,094 1,892,000 7.30 2,513,336,041 849,086,875 4.630 2018-07-23
1588 2018-07-24 181,496,094 2,118,000 7.22 2,513,336,041 816,732,423 4.500 2018-07-20
1589 2018-07-23 179,378,094 513,440 7.14 2,513,336,041 794,644,956 4.430 2018-07-19
1590 2018-07-20 178,864,654 -30,000 7.12 2,513,336,041 797,736,357 4.460 2018-07-18
1591 2018-07-19 178,894,654 2,550,000 7.12 2,513,336,041 790,714,371 4.420 2018-07-17
1592 2018-07-18 176,344,654 2,054,000 7.02 2,513,336,041 761,808,905 4.320 2018-07-16
1593 2018-07-17 174,290,654 238,159 6.93 2,513,336,041 766,878,878 4.400 2018-07-13
1594 2018-07-16 174,052,495 1,284,000 6.93 2,513,336,041 765,830,978 4.400 2018-07-12
1595 2018-07-13 172,768,495 -113,000 6.87 2,513,336,041 758,453,693 4.390 2018-07-11
1596 2018-07-12 172,881,495 -1,316,000 6.88 2,513,336,041 781,424,357 4.520 2018-07-10
1597 2018-07-11 174,197,495 23,065,000 6.93 2,513,336,041 773,436,878 4.440 2018-07-09
1598 2018-07-10 151,132,495 38,000 6.01 2,513,336,041 666,494,303 4.410 2018-07-06
1599 2018-07-09 151,094,495 -258,000 6.01 2,513,336,041 670,859,558 4.440 2018-07-05
1600 2018-07-06 151,352,495 451,000 6.02 2,513,336,041 675,032,128 4.460 2018-07-04
1601 2018-07-05 150,901,495 80,000 6.00 2,513,336,041 689,619,832 4.570 2018-07-03
1602 2018-07-04 150,821,495 -882,750 6.00 2,513,336,041 704,336,382 4.670 2018-06-29
1603 2018-07-03 151,704,245 790,000 6.04 2,513,336,041 700,873,612 4.620 2018-06-28
1604 2018-06-29 150,914,245 93,000 6.00 2,513,336,041 697,223,812 4.620 2018-06-27
1605 2018-06-28 150,821,245 326,000 6.00 2,513,336,041 745,056,950 4.940 2018-06-26
1606 2018-06-27 150,495,245 -114,122 5.99 2,513,336,041 744,951,463 4.950 2018-06-25
1607 2018-06-26 150,609,367 203,000 5.99 2,513,336,041 757,565,116 5.030 2018-06-22
1608 2018-06-22 150,406,367 1,441,000 5.98 2,513,336,041 759,552,153 5.050 2018-06-20
1609 2018-06-21 148,965,367 -540,205 5.93 2,513,336,041 756,744,064 5.080 2018-06-19
1610 2018-06-20 149,505,572 1,708,433 5.95 2,513,336,041 787,894,364 5.270 2018-06-15
1611 2018-06-19 147,797,139 711,000 5.88 2,513,336,041 772,979,037 5.230 2018-06-14
1612 2018-06-15 147,086,139 940,000 5.85 2,513,336,041 767,789,646 5.220 2018-06-13
1613 2018-06-14 146,146,139 404,528 5.81 2,513,336,041 770,190,153 5.270 2018-06-12
1614 2018-06-13 145,741,611 -19,843,000 5.80 2,513,336,041 779,717,619 5.350 2018-06-11
1615 2018-06-12 165,584,611 1,306,000 6.59 2,513,336,041 875,942,592 5.290 2018-06-08
1616 2018-06-11 164,278,611 -44,087 6.54 2,513,336,041 892,032,858 5.430 2018-06-07
1617 2018-06-08 164,322,698 2,160,047 6.54 2,513,336,041 892,272,250 5.430 2018-06-06
1618 2018-06-07 162,162,651 799,000 6.45 2,513,336,041 875,678,315 5.400 2018-06-05
1619 2018-06-06 161,363,651 -311,000 6.42 2,513,336,041 871,363,715 5.400 2018-06-04
1620 2018-06-05 161,674,651 -1,226,000 6.43 2,513,336,041 861,725,890 5.330 2018-06-01
1621 2018-06-04 162,900,651 2,502,089 6.48 2,513,336,041 853,599,411 5.240 2018-05-31
1622 2018-06-01 160,398,562 144,000 6.38 2,513,336,041 835,676,508 5.210 2018-05-30
1623 2018-05-31 160,254,562 1,481,000 6.38 2,513,336,041 863,772,089 5.390 2018-05-29
1624 2018-05-30 158,773,562 1,076,000 6.32 2,513,336,041 865,315,913 5.450 2018-05-28
1625 2018-05-29 157,697,562 816,000 6.27 2,513,336,041 862,605,664 5.470 2018-05-25
1626 2018-05-28 156,881,562 1,406,000 6.24 2,513,336,041 861,279,775 5.490 2018-05-24
1627 2018-05-25 155,475,562 1,419,000 6.19 2,513,336,041 845,787,057 5.440 2018-05-23
1628 2018-05-24 154,056,562 1,319,000 6.13 2,513,336,041 851,932,788 5.530 2018-05-21
1629 2018-05-23 152,737,562 1,290,000 6.08 2,513,336,041 852,275,596 5.580 2018-05-18
1630 2018-05-21 151,447,562 1,500,000 6.03 2,513,336,041 843,562,920 5.570 2018-05-17
1631 2018-05-18 149,947,562 1,451,000 5.97 2,513,336,041 853,201,628 5.690 2018-05-16
1632 2018-05-17 148,496,562 -40,000 5.91 2,513,336,041 833,065,713 5.610 2018-05-15
1633 2018-05-16 148,536,562 19,000 5.91 2,513,336,041 839,231,575 5.650 2018-05-14
1634 2018-05-15 148,517,562 1,423,000 5.91 2,513,336,041 827,242,820 5.570 2018-05-11
1635 2018-05-14 147,094,562 2,119,000 5.85 2,513,336,041 810,491,037 5.510 2018-05-10
1636 2018-05-11 144,975,562 3,656,000 5.77 2,513,336,041 787,217,302 5.430 2018-05-09
1637 2018-05-10 141,319,562 2,041,000 5.62 2,513,336,041 777,257,591 5.500 2018-05-08
1638 2018-05-09 139,278,562 1,500,000 5.54 2,513,336,041 763,246,520 5.480 2018-05-07
1639 2018-05-08 137,778,562 904,000 5.48 2,513,336,041 760,537,662 5.520 2018-05-04
1640 2018-05-07 136,874,562 675,000 5.45 2,513,336,041 752,810,091 5.500 2018-05-03
1641 2018-05-04 136,199,562 706,624 5.42 2,513,336,041 764,079,543 5.610 2018-05-02
1642 2018-05-03 135,492,938 -2,674,985 5.39 2,513,336,041 819,732,275 6.050 2018-04-30
1643 2018-05-02 138,167,923 246,483 5.50 2,513,336,041 835,915,934 6.050 2018-04-27
1644 2018-04-30 137,921,440 160 5.49 2,513,336,041 841,320,784 6.100 2018-04-26
1645 2018-04-27 137,921,280 1 5.49 2,513,336,041 844,078,234 6.120 2018-04-25
1646 2018-04-26 137,921,279 14,000 5.49 2,513,336,041 842,699,015 6.110 2018-04-24
1647 2018-04-25 137,907,279 -6,420 5.49 2,513,336,041 834,339,038 6.050 2018-04-23
1648 2018-04-24 137,913,699 -69,306 5.49 2,513,336,041 837,136,153 6.070 2018-04-20
1649 2018-04-23 137,983,005 218,392 5.49 2,513,336,041 863,773,611 6.260 2018-04-19
1650 2018-04-20 137,764,613 162,000 5.48 2,513,336,041 840,364,139 6.100 2018-04-18
1651 2018-04-19 137,602,613 -674,000 5.47 2,513,336,041 825,615,678 6.000 2018-04-17
1652 2018-04-18 138,276,613 -224,886 5.50 2,513,336,041 833,807,976 6.030 2018-04-16
1653 2018-04-17 138,501,499 162,000 5.51 2,513,336,041 854,554,249 6.170 2018-04-13
1654 2018-04-16 138,339,499 -17,000 5.50 2,513,336,041 861,855,079 6.230 2018-04-12
1655 2018-04-12 138,356,499 81,000 5.50 2,513,336,041 870,262,379 6.290 2018-04-10
1656 2018-04-11 138,275,499 635,000 5.50 2,513,336,041 857,308,094 6.200 2018-04-09
1657 2018-04-10 137,640,499 67,659 5.48 2,513,336,041 840,983,449 6.110 2018-04-06
1658 2018-04-09 137,572,840 41,000 5.47 2,513,336,041 843,321,509 6.130 2018-04-04
1659 2018-04-06 137,531,840 569,297 5.47 2,513,336,041 841,694,861 6.120 2018-04-03
1660 2018-04-04 136,962,543 266,000 5.45 2,513,336,041 823,144,883 6.010 2018-03-29
1661 2018-04-03 136,696,543 615,315 5.44 2,513,336,041 818,812,293 5.990 2018-03-28
1662 2018-03-29 136,081,228 35,932 5.41 2,513,336,041 847,786,050 6.230 2018-03-27
1663 2018-03-28 136,045,296 77,145 5.41 2,513,336,041 835,318,117 6.140 2018-03-26
1664 2018-03-27 135,968,151 -567,000 5.41 2,513,336,041 822,607,314 6.050 2018-03-23
1665 2018-03-26 136,535,151 160,000 5.43 2,513,336,041 853,344,694 6.250 2018-03-22
1666 2018-03-23 136,375,151 45,000 5.43 2,513,336,041 867,345,960 6.360 2018-03-21
1667 2018-03-22 136,330,151 343,481 5.42 2,513,336,041 869,786,363 6.380 2018-03-20
1668 2018-03-21 135,986,670 918,000 5.41 2,513,336,041 882,553,488 6.490 2018-03-19
1669 2018-03-20 135,068,670 2,233,322 5.37 2,513,336,041 888,751,849 6.580 2018-03-16
1670 2018-03-19 132,835,348 792,000 5.29 2,513,336,041 899,295,306 6.770 2018-03-15
1671 2018-03-16 132,043,348 -72,565 5.25 2,513,336,041 870,165,663 6.590 2018-03-14
1672 2018-03-15 132,115,913 838,000 5.26 2,513,336,041 883,855,458 6.690 2018-03-13
1673 2018-03-14 131,277,913 240,000 5.22 2,513,336,041 870,372,563 6.630 2018-03-12
1674 2018-03-13 131,037,913 2,488,303 5.21 2,513,336,041 847,815,297 6.470 2018-03-09
1675 2018-03-12 128,549,610 788,565 5.11 2,513,336,041 813,719,031 6.330 2018-03-08
1676 2018-03-09 127,761,045 1,399,247 5.08 2,513,336,041 803,616,973 6.290 2018-03-07
1677 2018-03-08 126,361,798 1,492,000 5.03 2,513,336,041 796,079,327 6.300 2018-03-06
1678 2018-03-07 124,869,798 1,500,000 4.97 2,513,336,041 761,705,768 6.100 2018-03-05
1679 2018-03-06 123,369,798 1,421,000 4.91 2,513,336,041 769,827,540 6.240 2018-03-02
1680 2018-03-05 121,948,798 1,157,000 4.85 2,513,336,041 776,813,843 6.370 2018-03-01
1681 2018-03-02 120,791,798 345,000 4.81 2,513,336,041 768,235,835 6.360 2018-02-28
1682 2018-03-01 120,446,798 1,400,244 4.79 2,513,336,041 769,655,039 6.390 2018-02-27
1683 2018-02-28 119,046,554 1,526,593 4.74 2,513,336,041 797,611,912 6.700 2018-02-26
1684 2018-02-27 117,519,961 -132,700 4.68 2,513,336,041 792,084,537 6.740 2018-02-23
1685 2018-02-26 117,652,661 48,000 4.68 2,513,336,041 764,742,297 6.500 2018-02-22
1686 2018-02-23 117,604,661 54,000 4.68 2,513,336,041 770,310,530 6.550 2018-02-21
1687 2018-02-22 117,550,661 684,000 4.68 2,513,336,041 745,271,191 6.340 2018-02-20
1688 2018-02-21 116,866,661 1,496,546 4.65 2,513,336,041 733,922,631 6.280 2018-02-14
1689 2018-02-20 115,370,115 2,508,000 4.59 2,513,336,041 710,679,908 6.160 2018-02-13
1690 2018-02-14 112,862,115 3,400,000 4.49 2,513,336,041 683,944,417 6.060 2018-02-12
1691 2018-02-13 109,462,115 1,400,000 4.36 2,513,336,041 658,961,932 6.020 2018-02-09
1692 2018-02-12 108,062,115 1,494,000 4.30 2,513,336,041 700,242,505 6.480 2018-02-08
1693 2018-02-09 106,568,115 1,462,557 4.24 2,513,336,041 694,824,110 6.520 2018-02-07
1694 2018-02-08 105,105,558 1,788,600 4.18 2,513,336,041 685,288,238 6.520 2018-02-06
1695 2018-02-07 103,316,958 -791,800 4.11 2,513,336,041 728,384,554 7.050 2018-02-05
1696 2018-02-06 104,108,758 -1,381,000 4.14 2,513,336,041 731,884,569 7.030 2018-02-02
1697 2018-02-05 105,489,758 759,000 4.20 2,513,336,041 741,592,999 7.030 2018-02-01
1698 2018-02-02 104,730,758 890,200 4.17 2,513,336,041 742,541,074 7.090 2018-01-31
1699 2018-02-01 103,840,558 -3,168,185 4.13 2,513,336,041 731,037,528 7.040 2018-01-30
1700 2018-01-31 107,008,743 -2,744,000 4.26 2,513,336,041 783,303,999 7.320 2018-01-29
1701 2018-01-30 109,752,743 498,000 4.37 2,513,336,041 795,707,387 7.250 2018-01-26
1702 2018-01-29 109,254,743 3,836,000 4.35 2,513,336,041 737,469,515 6.750 2018-01-25
1703 2018-01-26 105,418,743 -6,671,000 4.19 2,513,336,041 735,822,826 6.980 2018-01-24
1704 2018-01-25 112,089,743 -1,130,000 4.46 2,513,336,041 777,902,816 6.940 2018-01-23
1705 2018-01-24 113,219,743 -1,587,000 4.50 2,513,336,041 737,060,527 6.510 2018-01-22
1706 2018-01-23 114,806,743 -757,400 4.57 2,513,336,041 754,280,302 6.570 2018-01-19
1707 2018-01-22 115,564,143 -27,000 4.60 2,513,336,041 761,567,702 6.590 2018-01-18
1708 2018-01-19 115,591,143 -255,000 4.60 2,513,336,041 750,186,518 6.490 2018-01-17
1709 2018-01-18 115,846,143 -546,000 4.61 2,513,336,041 751,841,468 6.490 2018-01-16
1710 2018-01-17 116,392,143 210,000 4.63 2,513,336,041 719,303,444 6.180 2018-01-15
1711 2018-01-16 116,182,143 -1,821,287 4.62 2,513,336,041 695,931,037 5.990 2018-01-12
1712 2018-01-15 118,003,430 1,000 4.70 2,513,336,041 689,140,031 5.840 2018-01-11
1713 2018-01-12 118,002,430 232,122 4.70 2,513,336,041 703,294,483 5.960 2018-01-10
1714 2018-01-11 117,770,308 1,365,931 4.69 2,513,336,041 691,311,708 5.870 2018-01-09
1715 2018-01-10 116,404,377 1,743,000 4.63 2,513,336,041 687,949,868 5.910 2018-01-08
1716 2018-01-09 114,661,377 1,301,144 4.56 2,513,336,041 666,182,600 5.810 2018-01-05
1717 2018-01-08 113,360,233 1,196,000 4.51 2,513,336,041 643,886,123 5.680 2018-01-04
1718 2018-01-05 112,164,233 1,341,000 4.46 2,513,336,041 625,876,420 5.580 2018-01-03
1719 2018-01-04 110,823,233 1,092,700 4.41 2,513,336,041 622,826,569 5.620 2018-01-02
1720 2018-01-03 109,730,533 1,492,000 4.37 2,513,336,041 605,712,542 5.520 2017-12-29
1721 2018-01-02 108,238,533 1,326,000 4.31 2,513,336,041 593,147,161 5.480 2017-12-28
1722 2017-12-29 106,912,533 1,503,000 4.25 2,513,336,041 581,604,180 5.440 2017-12-27
1723 2017-12-28 105,409,533 1,559,000 4.19 2,513,336,041 577,644,241 5.480 2017-12-22
1724 2017-12-27 103,850,533 1,520,767 4.13 2,513,336,041 567,023,910 5.460 2017-12-21
1725 2017-12-22 102,329,766 1,509,000 4.07 2,513,336,041 556,673,927 5.440 2017-12-20
1726 2017-12-21 100,820,766 1,494,000 4.01 2,513,336,041 547,456,759 5.430 2017-12-19
1727 2017-12-20 99,326,766 1,421,000 3.95 2,513,336,041 542,324,142 5.460 2017-12-18
1728 2017-12-19 97,905,766 1,473,036 3.90 2,513,336,041 529,670,194 5.410 2017-12-15
1729 2017-12-18 96,432,730 1,829,015 3.84 2,513,336,041 539,058,961 5.590 2017-12-14
1730 2017-12-15 94,603,715 1,956,923 3.76 2,513,336,041 514,644,210 5.440 2017-12-13
1731 2017-12-14 92,646,792 2,358,183 3.69 2,513,336,041 496,586,805 5.360 2017-12-12
1732 2017-12-13 90,288,609 2,356,000 3.59 2,513,336,041 488,461,375 5.410 2017-12-11
1733 2017-12-12 87,932,609 2,525,931 3.50 2,513,336,041 474,836,089 5.400 2017-12-08
1734 2017-12-11 85,406,678 2,580,000 3.40 2,513,336,041 455,217,594 5.330 2017-12-07
1735 2017-12-08 82,826,678 2,227,000 3.30 2,513,336,041 443,950,994 5.360 2017-12-06
1736 2017-12-07 80,599,678 1,718,000 3.21 2,513,336,041 440,880,239 5.470 2017-12-05
1737 2017-12-06 78,881,678 2,440,748 3.14 2,513,336,041 433,060,412 5.490 2017-12-04
1738 2017-12-05 76,440,930 1,316,000 3.04 2,513,336,041 418,896,296 5.480 2017-12-01
1739 2017-12-04 75,124,930 1,357,000 2.99 2,513,336,041 415,440,863 5.530 2017-11-30
1740 2017-12-01 73,767,930 474,666 2.94 2,513,336,041 404,248,256 5.480 2017-11-29
1741 2017-11-30 73,293,264 1,777,000 2.92 2,513,336,041 397,982,424 5.430 2017-11-28
1742 2017-11-29 71,516,264 448,000 2.85 2,513,336,041 381,896,850 5.340 2017-11-27
1743 2017-11-28 71,068,264 2,000 2.83 2,513,336,041 385,900,674 5.430 2017-11-24
1744 2017-11-27 71,066,264 -1,000 2.83 2,513,336,041 384,468,488 5.410 2017-11-23
1745 2017-11-24 71,067,264 -1,721,000 2.83 2,513,336,041 388,737,934 5.470 2017-11-22
1746 2017-11-23 72,788,264 -357,000 2.90 2,513,336,041 385,777,799 5.300 2017-11-21
1747 2017-11-21 73,145,264 -347,850 2.91 2,513,336,041 388,401,352 5.310 2017-11-17
1748 2017-11-20 73,493,114 -4,000 2.92 2,513,336,041 389,513,504 5.300 2017-11-16
1749 2017-11-17 73,497,114 -32,382 2.92 2,513,336,041 390,269,675 5.310 2017-11-15
1750 2017-11-16 73,529,496 -286,933 2.93 2,513,336,041 397,059,278 5.400 2017-11-14
1751 2017-11-15 73,816,429 -432,000 2.94 2,513,336,041 400,085,045 5.420 2017-11-13
1752 2017-11-14 74,248,429 -22,806 2.95 2,513,336,041 399,456,548 5.380 2017-11-10
1753 2017-11-13 74,271,235 -61,426 2.96 2,513,336,041 407,006,368 5.480 2017-11-09
1754 2017-11-10 74,332,661 -1,000 2.96 2,513,336,041 408,829,636 5.500 2017-11-08
1755 2017-11-09 74,333,661 135,986 2.96 2,513,336,041 405,861,789 5.460 2017-11-07
1756 2017-11-08 74,197,675 -69,000 2.95 2,513,336,041 404,377,329 5.450 2017-11-06
1757 2017-11-07 74,266,675 -469,000 2.95 2,513,336,041 404,010,712 5.440 2017-11-03
1758 2017-11-03 74,735,675 1,415,100 2.97 2,513,336,041 414,035,640 5.540 2017-11-01
1759 2017-11-02 73,320,575 -1,270,000 2.92 2,513,336,041 388,599,048 5.300 2017-10-31
1760 2017-11-01 74,590,575 -1,000 2.97 2,513,336,041 387,870,990 5.200 2017-10-30
1761 2017-10-31 74,591,575 15,000 2.97 2,513,336,041 393,843,516 5.280 2017-10-27
1762 2017-10-30 74,576,575 -330,000 2.97 2,513,336,041 388,543,956 5.210 2017-10-26
1763 2017-10-27 74,906,575 -166,000 2.98 2,513,336,041 392,510,453 5.240 2017-10-25
1764 2017-10-26 75,072,575 -647,000 2.99 2,513,336,041 385,873,036 5.140 2017-10-24
1765 2017-10-25 75,719,575 2,940,000 3.01 2,513,336,041 387,684,224 5.120 2017-10-23
1766 2017-10-24 72,779,575 2,954,000 2.90 2,513,336,041 377,725,994 5.190 2017-10-20
1767 2017-10-23 69,825,575 90,000 2.78 2,513,336,041 358,903,456 5.140 2017-10-19
1768 2017-10-20 69,735,575 -67,000 2.77 2,513,336,041 361,230,279 5.180 2017-10-18
1769 2017-10-19 69,802,575 -160,000 2.78 2,513,336,041 362,275,364 5.190 2017-10-17
1770 2017-10-18 69,962,575 347,000 2.78 2,513,336,041 361,706,513 5.170 2017-10-16
1771 2017-10-17 69,615,575 486,792 2.77 2,513,336,041 359,912,523 5.170 2017-10-13
1772 2017-10-16 69,128,783 371,755 2.75 2,513,336,041 356,704,520 5.160 2017-10-12
1773 2017-10-13 68,757,028 2,144,000 2.74 2,513,336,041 354,786,264 5.160 2017-10-11
1774 2017-10-12 66,613,028 801,106 2.65 2,513,336,041 338,394,182 5.080 2017-10-10
1775 2017-10-11 65,811,922 264,000 2.62 2,513,336,041 339,589,518 5.160 2017-10-09
1776 2017-10-10 65,547,922 942,796 2.61 2,513,336,041 336,916,319 5.140 2017-10-06
1777 2017-10-09 64,605,126 339,000 2.57 2,513,336,041 332,070,348 5.140 2017-10-04
1778 2017-10-06 64,266,126 2,988,000 2.56 2,513,336,041 334,183,855 5.200 2017-10-03
1779 2017-10-04 61,278,126 1,332,978 2.44 2,513,336,041 303,326,724 4.950 2017-09-29
1780 2017-10-03 59,945,148 819,000 2.39 2,513,336,041 296,728,483 4.950 2017-09-28
1781 2017-09-29 59,126,148 635,571 2.35 2,513,336,041 297,995,786 5.040 2017-09-27
1782 2017-09-28 58,490,577 1,126,000 2.33 2,513,336,041 292,452,885 5.000 2017-09-26
1783 2017-09-27 57,364,577 74,000 2.28 2,513,336,041 289,117,468 5.040 2017-09-25
1784 2017-09-26 57,290,577 700,350 2.28 2,513,336,041 293,900,660 5.130 2017-09-22
1785 2017-09-25 56,590,227 83,225 2.25 2,513,336,041 288,044,255 5.090 2017-09-21
1786 2017-09-22 56,507,002 219,755 2.25 2,513,336,041 288,750,780 5.110 2017-09-20
1787 2017-09-21 56,287,247 165,101 2.24 2,513,336,041 287,064,960 5.100 2017-09-19
1788 2017-09-20 56,122,146 552,902 2.23 2,513,336,041 285,100,502 5.080 2017-09-18
1789 2017-09-19 55,569,244 1,196,000 2.21 2,513,336,041 278,401,912 5.010 2017-09-15
1790 2017-09-18 54,373,244 25,079 2.16 2,513,336,041 276,759,812 5.090 2017-09-14
1791 2017-09-15 54,348,165 34,000 2.16 2,513,336,041 279,349,568 5.140 2017-09-13
1792 2017-09-14 54,314,165 -240,000 2.16 2,513,336,041 280,804,233 5.170 2017-09-12
1793 2017-09-13 54,554,165 13,000 2.17 2,513,336,041 283,136,116 5.190 2017-09-11
1794 2017-09-12 54,541,165 12,931 2.17 2,513,336,041 284,159,470 5.210 2017-09-08
1795 2017-09-11 54,528,234 298,000 2.17 2,513,336,041 280,820,405 5.150 2017-09-07
1796 2017-09-08 54,230,234 87,000 2.16 2,513,336,041 277,116,496 5.110 2017-09-06
1797 2017-09-07 54,143,234 -1,443,756 2.15 2,513,336,041 284,793,411 5.260 2017-09-05
1798 2017-09-06 55,586,990 404,000 2.21 2,513,336,041 293,499,307 5.280 2017-09-04
1799 2017-09-05 55,182,990 30,166,000 2.20 2,513,336,041 297,436,316 5.390 2017-09-01
1800 2017-09-04 25,016,990 945,000 1.00 2,513,336,041 136,342,596 5.450 2017-08-31
1801 2017-09-01 24,071,990 628,000 0.96 2,513,336,041 141,061,861 5.860 2017-08-30
1802 2017-08-31 23,443,990 -813,000 0.93 2,513,336,041 137,616,221 5.870 2017-08-29
1803 2017-08-30 24,256,990 -20,300 0.97 2,513,336,041 143,843,951 5.930 2017-08-28
1804 2017-08-29 24,277,290 349,000 0.97 2,513,336,041 142,750,465 5.880 2017-08-25
1805 2017-08-28 23,928,290 967,300 0.95 2,513,336,041 138,544,799 5.790 2017-08-24
1806 2017-08-25 22,960,990 -8,585,000 0.91 2,513,336,041 128,581,544 5.600 2017-08-22
1807 2017-08-24 31,545,990 -18,795,000 1.26 2,513,336,041 176,342,084 5.590 2017-08-21
1808 2017-08-22 50,340,990 -487,000 2.00 2,513,336,041 282,916,364 5.620 2017-08-18
1809 2017-08-21 50,827,990 170,000 2.02 2,513,336,041 288,194,703 5.670 2017-08-17
1810 2017-08-18 50,657,990 830,000 2.02 2,513,336,041 288,243,963 5.690 2017-08-16
1811 2017-08-17 49,827,990 562,000 1.98 2,513,336,041 281,528,144 5.650 2017-08-15
1812 2017-08-16 49,265,990 477,000 1.96 2,513,336,041 276,382,204 5.610 2017-08-14
1813 2017-08-15 48,788,990 2,000 1.94 2,513,336,041 267,363,665 5.480 2017-08-11
1814 2017-08-14 48,786,990 244 1.94 2,513,336,041 274,182,884 5.620 2017-08-10
1815 2017-08-11 48,786,746 -518,817 1.94 2,513,336,041 281,987,392 5.780 2017-08-09
1816 2017-08-10 49,305,563 400,000 1.96 2,513,336,041 291,888,933 5.920 2017-08-08
1817 2017-08-09 48,905,563 250,000 1.95 2,513,336,041 288,542,822 5.900 2017-08-07
1818 2017-08-08 48,655,563 -193,000 1.94 2,513,336,041 287,067,822 5.900 2017-08-04
1819 2017-08-07 48,848,563 -483,000 1.94 2,513,336,041 286,741,065 5.870 2017-08-03
1820 2017-08-04 49,331,563 661,131 1.96 2,513,336,041 290,562,906 5.890 2017-08-02
1821 2017-08-03 48,670,432 1,452,000 1.94 2,513,336,041 283,261,914 5.820 2017-08-01
1822 2017-08-02 47,218,432 -28,776 1.88 2,513,336,041 271,978,168 5.760 2017-07-31
1823 2017-08-01 47,247,208 -836,761 1.88 2,513,336,041 273,088,862 5.780 2017-07-28
1824 2017-07-31 48,083,969 -1,179,000 1.91 2,513,336,041 280,810,379 5.840 2017-07-27
1825 2017-07-28 49,262,969 1,061,000 1.96 2,513,336,041 277,843,145 5.640 2017-07-26
1826 2017-07-27 48,201,969 -929,862 1.92 2,513,336,041 267,520,928 5.550 2017-07-25
1827 2017-07-26 49,131,831 -519,000 1.95 2,513,336,041 270,716,389 5.510 2017-07-24
1828 2017-07-25 49,650,831 -1,209,388 1.98 2,513,336,041 274,072,587 5.520 2017-07-21
1829 2017-07-24 50,860,219 -964,069 2.02 2,513,336,041 284,817,226 5.600 2017-07-20
1830 2017-07-21 51,824,288 40,000 2.06 2,513,336,041 293,843,713 5.670 2017-07-19
1831 2017-07-20 51,784,288 838,000 2.06 2,513,336,041 286,884,956 5.540 2017-07-18
1832 2017-07-19 50,946,288 2,046,000 2.03 2,513,336,041 294,469,545 5.780 2017-07-17
1833 2017-07-18 48,900,288 594,000 1.95 2,513,336,041 289,978,708 5.930 2017-07-14
1834 2017-07-17 48,306,288 1,050,000 1.92 2,513,336,041 284,040,973 5.880 2017-07-13
1835 2017-07-14 47,256,288 1,747,000 1.88 2,513,336,041 271,723,656 5.750 2017-07-12
1836 2017-07-13 45,509,288 771,000 1.81 2,513,336,041 248,480,712 5.460 2017-07-11
1837 2017-07-12 44,738,288 -214,000 1.78 2,513,336,041 236,665,544 5.290 2017-07-10
1838 2017-07-11 44,952,288 210,000 1.79 2,513,336,041 242,742,355 5.400 2017-07-07
1839 2017-07-10 44,742,288 -47,633 1.78 2,513,336,041 241,608,355 5.400 2017-07-06
1840 2017-07-07 44,789,921 -147,000 1.78 2,513,336,041 241,865,573 5.400 2017-07-05
1841 2017-07-06 44,936,921 -88,768 1.79 2,513,336,041 239,064,420 5.320 2017-07-04
1842 2017-07-05 45,025,689 -19,694 1.79 2,513,336,041 240,887,436 5.350 2017-07-03
1843 2017-07-04 45,045,383 -49,000 1.79 2,513,336,041 237,389,168 5.270 2017-06-30
1844 2017-07-03 45,094,383 -93,000 1.79 2,513,336,041 238,549,286 5.290 2017-06-29
1845 2017-06-30 45,187,383 -335,000 1.80 2,513,336,041 237,685,635 5.260 2017-06-28
1846 2017-06-29 45,522,383 -185,000 1.81 2,513,336,041 240,813,406 5.290 2017-06-27
1847 2017-06-28 45,707,383 -120,000 1.82 2,513,336,041 240,420,835 5.260 2017-06-26
1848 2017-06-27 45,827,383 -1,616 1.82 2,513,336,041 239,677,213 5.230 2017-06-23
1849 2017-06-26 45,828,999 125,000 1.82 2,513,336,041 242,435,405 5.290 2017-06-22
1850 2017-06-23 45,703,999 -118,000 1.82 2,513,336,041 238,117,835 5.210 2017-06-21
1851 2017-06-22 45,821,999 28,661,009 1.82 2,513,336,041 245,147,695 5.350 2017-06-20
1852 2017-06-21 17,160,990 166,822 0.68 2,513,336,041 89,751,978 5.230 2017-06-19
1853 2017-06-20 16,994,168 -57,000 0.68 2,513,336,041 89,559,265 5.270 2017-06-16
1854 2017-06-19 17,051,168 -1,000 0.68 2,513,336,041 88,154,539 5.170 2017-06-15
1855 2017-06-16 17,052,168 -28,980,029 0.68 2,513,336,041 89,012,317 5.220 2017-06-14
1856 2017-06-15 46,032,197 28,951,711 1.83 2,513,336,041 242,129,356 5.260 2017-06-13
1857 2017-06-14 17,080,486 85,688 0.68 2,513,336,041 89,330,942 5.230 2017-06-12
1858 2017-06-13 16,994,798 -340,889 0.68 2,513,336,041 88,712,846 5.220 2017-06-09
1859 2017-06-12 17,335,687 170,300 0.69 2,513,336,041 92,225,855 5.320 2017-06-08
1860 2017-06-09 17,165,387 -437,000 0.68 2,513,336,041 90,289,936 5.260 2017-06-07
1861 2017-06-08 17,602,387 431,000 0.70 2,513,336,041 93,644,699 5.320 2017-06-06
1862 2017-06-07 17,171,387 -470,000 0.68 2,513,336,041 89,806,354 5.230 2017-06-05
1863 2017-06-06 17,641,387 54,000 0.70 2,513,336,041 93,146,523 5.280 2017-06-02
1864 2017-06-05 17,587,387 231,709 0.70 2,513,336,041 93,740,773 5.330 2017-06-01
1865 2017-06-02 17,355,678 146,612 0.69 2,513,336,041 92,505,764 5.330 2017-05-31
1866 2017-06-01 17,209,066 -60,000 0.68 2,513,336,041 91,896,412 5.340 2017-05-29
1867 2017-05-31 17,269,066 -262,000 0.69 2,513,336,041 92,044,122 5.330 2017-05-26
1868 2017-05-29 17,531,066 -458,000 0.70 2,513,336,041 90,986,233 5.190 2017-05-25
1869 2017-05-26 17,989,066 40,000 0.72 2,513,336,041 90,485,002 5.030 2017-05-24
1870 2017-05-25 17,949,066 342,000 0.71 2,513,336,041 90,283,802 5.030 2017-05-23
1871 2017-05-24 17,607,066 -17,955 0.70 2,513,336,041 88,563,542 5.030 2017-05-22
1872 2017-05-23 17,625,021 -35,000 0.70 2,513,336,041 88,477,605 5.020 2017-05-19
1873 2017-05-22 17,660,021 377,347 0.70 2,513,336,041 87,946,905 4.980 2017-05-18
1874 2017-05-18 17,282,674 -46,000 0.69 2,513,336,041 90,215,558 5.220 2017-05-16
1875 2017-05-17 17,328,674 -85,451 0.69 2,513,336,041 89,762,531 5.180 2017-05-15
1876 2017-05-16 17,414,125 -895,107 0.69 2,513,336,041 90,379,309 5.190 2017-05-12
1877 2017-05-15 18,309,232 756,602 0.73 2,513,336,041 94,109,452 5.140 2017-05-11
1878 2017-05-12 17,552,630 -899,406 0.70 2,513,336,041 89,869,466 5.120 2017-05-10
1879 2017-05-11 18,452,036 -312,109 0.73 2,513,336,041 92,629,221 5.020 2017-05-09
1880 2017-05-10 18,764,145 289,270 0.75 2,513,336,041 97,385,913 5.190 2017-05-08
1881 2017-05-09 18,474,875 -1,318,146 0.74 2,513,336,041 94,960,858 5.140 2017-05-05
1882 2017-05-08 19,793,021 2,640,000 0.79 2,513,336,041 104,705,081 5.290 2017-05-04
1883 2017-05-05 17,153,021 323,900 0.68 2,513,336,041 91,425,602 5.330 2017-05-02
1884 2017-05-04 16,829,121 166,000 0.67 2,513,336,041 90,035,797 5.350 2017-04-28
1885 2017-05-02 16,663,121 -27,000 0.66 2,513,336,041 89,814,222 5.390 2017-04-27
1886 2017-04-28 16,690,121 -879,000 0.66 2,513,336,041 92,463,270 5.540 2017-04-26
1887 2017-04-27 17,569,121 -26,000 0.70 2,513,336,041 96,981,548 5.520 2017-04-25
1888 2017-04-26 17,595,121 -96,900 0.70 2,513,336,041 95,365,556 5.420 2017-04-24
1889 2017-04-25 17,692,021 -57,000 0.70 2,513,336,041 96,244,594 5.440 2017-04-21
1890 2017-04-24 17,749,021 -169,000 0.71 2,513,336,041 96,199,694 5.420 2017-04-20
1891 2017-04-21 17,918,021 325,988 0.71 2,513,336,041 95,144,692 5.310 2017-04-19
1892 2017-04-20 17,592,033 -712,305 0.70 2,513,336,041 93,765,536 5.330 2017-04-18
1893 2017-04-19 18,304,338 99,000 0.73 2,513,336,041 99,392,555 5.430 2017-04-13
1894 2017-04-18 18,205,338 262,000 0.72 2,513,336,041 98,854,985 5.430 2017-04-12
1895 2017-04-13 17,943,338 398,700 0.71 2,513,336,041 97,611,759 5.440 2017-04-11
1896 2017-04-12 17,544,638 -100,000 0.70 2,513,336,041 96,320,063 5.490 2017-04-10
1897 2017-04-11 17,644,638 -259,000 0.70 2,513,336,041 95,633,938 5.420 2017-04-07
1898 2017-04-10 17,903,638 -601,000 0.71 2,513,336,041 94,531,209 5.280 2017-04-06
1899 2017-04-07 18,504,638 139,300 0.74 2,513,336,041 98,629,721 5.330 2017-04-05
1900 2017-04-06 18,365,338 1,260,000 0.73 2,513,336,041 97,336,291 5.300 2017-04-03
1901 2017-04-05 17,105,338 175,800 0.68 2,513,336,041 89,803,025 5.250 2017-03-31
1902 2017-04-03 16,929,538 86,000 0.67 2,513,336,041 89,895,847 5.310 2017-03-30
1903 2017-03-31 16,843,538 -213,419 0.67 2,513,336,041 90,112,928 5.350 2017-03-29
1904 2017-03-30 17,056,957 -13,580 0.68 2,513,336,041 90,572,442 5.310 2017-03-28
1905 2017-03-29 17,070,537 12,000 0.68 2,513,336,041 90,132,435 5.280 2017-03-27
1906 2017-03-28 17,058,537 18,600 0.68 2,513,336,041 90,922,002 5.330 2017-03-24
1907 2017-03-24 17,039,937 -129,156 0.68 2,513,336,041 94,060,452 5.520 2017-03-22
1908 2017-03-23 17,169,093 -50,000 0.68 2,513,336,041 95,288,466 5.550 2017-03-21
1909 2017-03-22 17,219,093 -110,000 0.69 2,513,336,041 95,910,348 5.570 2017-03-20
1910 2017-03-21 17,329,093 187,100 0.69 2,513,336,041 97,042,921 5.600 2017-03-17
1911 2017-03-20 17,141,993 -249,000 0.68 2,513,336,041 96,338,001 5.620 2017-03-16
1912 2017-03-17 17,390,993 -706,000 0.69 2,513,336,041 95,650,462 5.500 2017-03-15
1913 2017-03-16 18,096,993 -91,443 0.72 2,513,336,041 100,438,311 5.550 2017-03-14
1914 2017-03-15 18,188,436 -521,382 0.72 2,513,336,041 99,854,514 5.490 2017-03-13
1915 2017-03-14 18,709,818 233,000 0.74 2,513,336,041 100,284,624 5.360 2017-03-10
1916 2017-03-13 18,476,818 342,000 0.74 2,513,336,041 100,329,122 5.430 2017-03-09
1917 2017-03-10 18,134,818 162,000 0.72 2,513,336,041 97,746,669 5.390 2017-03-08
1918 2017-03-09 17,972,818 85,772 0.72 2,513,336,041 97,412,674 5.420 2017-03-07
1919 2017-03-08 17,887,046 16,000 0.71 2,513,336,041 96,053,437 5.370 2017-03-06
1920 2017-03-06 17,871,046 7,642 0.71 2,513,336,041 96,324,938 5.390 2017-03-02
1921 2017-03-03 17,863,404 175 0.71 2,513,336,041 96,819,650 5.420 2017-03-01
1922 2017-03-02 17,863,229 -414,000 0.71 2,513,336,041 97,354,598 5.450 2017-02-28
1923 2017-03-01 18,277,229 -33,000 0.73 2,513,336,041 99,793,670 5.460 2017-02-27
1924 2017-02-28 18,310,229 -17,000 0.73 2,513,336,041 100,340,055 5.480 2017-02-24
1925 2017-02-27 18,327,229 13,970 0.73 2,513,336,041 99,333,581 5.420 2017-02-23
1926 2017-02-24 18,313,259 -841,000 0.73 2,513,336,041 100,539,792 5.490 2017-02-22
1927 2017-02-23 19,154,259 -1,000 0.76 2,513,336,041 100,559,860 5.250 2017-02-21
1928 2017-02-22 19,155,259 -313,000 0.76 2,513,336,041 100,182,005 5.230 2017-02-20
1929 2017-02-21 19,468,259 -228,000 0.77 2,513,336,041 100,845,582 5.180 2017-02-17
1930 2017-02-20 19,696,259 -510,500 0.78 2,513,336,041 104,390,173 5.300 2017-02-16
1931 2017-02-17 20,206,759 218,000 0.80 2,513,336,041 105,479,282 5.220 2017-02-15
1932 2017-02-15 19,988,759 122 0.80 2,513,336,041 101,942,671 5.100 2017-02-13
1933 2017-02-14 19,988,637 -300,000 0.80 2,513,336,041 100,143,071 5.010 2017-02-10
1934 2017-02-13 20,288,637 -469,000 0.81 2,513,336,041 100,022,980 4.930 2017-02-09
1935 2017-02-10 20,757,637 -22,000 0.83 2,513,336,041 101,089,692 4.870 2017-02-08
1936 2017-02-09 20,779,637 -92,000 0.83 2,513,336,041 100,365,647 4.830 2017-02-07
1937 2017-02-08 20,871,637 95,000 0.83 2,513,336,041 101,018,723 4.840 2017-02-06
1938 2017-02-07 20,776,637 -69,796 0.83 2,513,336,041 99,520,091 4.790 2017-02-03
1939 2017-02-06 20,846,433 -807,000 0.83 2,513,336,041 99,437,485 4.770 2017-02-02
1940 2017-02-03 21,653,433 896,000 0.86 2,513,336,041 104,369,547 4.820 2017-02-01
1941 2017-01-25 20,757,433 -70,000 0.83 2,513,336,041 97,352,361 4.690 2017-01-23
1942 2017-01-24 20,827,433 -41,000 0.83 2,513,336,041 97,055,838 4.660 2017-01-20
1943 2017-01-20 20,868,433 -8,468 0.83 2,513,336,041 97,246,898 4.660 2017-01-18
1944 2017-01-19 20,876,901 91,000 0.83 2,513,336,041 96,660,052 4.630 2017-01-17
1945 2017-01-18 20,785,901 15,000 0.83 2,513,336,041 95,823,004 4.610 2017-01-16
1946 2017-01-17 20,770,901 14,883 0.83 2,513,336,041 97,000,108 4.670 2017-01-13
1947 2017-01-13 20,756,018 -164,886 0.83 2,513,336,041 96,515,484 4.650 2017-01-11
1948 2017-01-12 20,920,904 141,000 0.83 2,513,336,041 96,654,576 4.620 2017-01-10
1949 2017-01-11 20,779,904 29,000 0.83 2,513,336,041 95,379,759 4.590 2017-01-09
1950 2017-01-10 20,750,904 568,955 0.83 2,513,336,041 95,039,140 4.580 2017-01-06
1951 2017-01-09 20,181,949 -35,000 0.80 2,513,336,041 93,240,604 4.620 2017-01-05
1952 2017-01-06 20,216,949 56,091 0.80 2,513,336,041 92,593,626 4.580 2017-01-04
1953 2017-01-05 20,160,858 -6,000 0.80 2,513,336,041 91,933,512 4.560 2017-01-03
1954 2017-01-04 20,166,858 -52,000 0.80 2,513,336,041 91,759,204 4.550 2016-12-30
1955 2017-01-03 20,218,858 64,000 0.80 2,513,336,041 90,580,484 4.480 2016-12-29
1956 2016-12-29 20,154,858 -3,098,000 0.80 2,513,336,041 88,681,375 4.400 2016-12-23
1957 2016-12-28 23,252,858 57,000 0.93 2,513,336,041 103,010,161 4.430 2016-12-22
1958 2016-12-23 23,195,858 -92,254 0.92 2,513,336,041 105,077,237 4.530 2016-12-21
1959 2016-12-22 23,288,112 -108,000 0.93 2,513,336,041 104,097,861 4.470 2016-12-20
1960 2016-12-21 23,396,112 400,000 0.93 2,513,336,041 105,750,426 4.520 2016-12-19
1961 2016-12-20 22,996,112 -2,842,000 0.91 2,513,336,041 106,471,999 4.630 2016-12-16
1962 2016-12-19 25,838,112 242,000 1.03 2,513,336,041 119,372,077 4.620 2016-12-15
1963 2016-12-16 25,596,112 -1,858,000 1.02 2,513,336,041 122,605,376 4.790 2016-12-14
1964 2016-12-15 27,454,112 66,000 1.09 2,513,336,041 131,779,738 4.800 2016-12-13
1965 2016-12-14 27,388,112 -413,000 1.09 2,513,336,041 131,189,056 4.790 2016-12-12
1966 2016-12-13 27,801,112 -143,000 1.11 2,513,336,041 136,225,449 4.900 2016-12-09
1967 2016-12-12 27,944,112 205,000 1.11 2,513,336,041 137,205,590 4.910 2016-12-08
1968 2016-12-09 27,739,112 197,000 1.10 2,513,336,041 132,870,346 4.790 2016-12-07
1969 2016-12-08 27,542,112 -348,443 1.10 2,513,336,041 132,752,980 4.820 2016-12-06
1970 2016-12-07 27,890,555 120,214 1.11 2,513,336,041 133,037,947 4.770 2016-12-05
1971 2016-12-06 27,770,341 177,786 1.10 2,513,336,041 134,686,154 4.850 2016-12-02
1972 2016-12-05 27,592,555 104,000 1.10 2,513,336,041 134,375,743 4.870 2016-12-01
1973 2016-12-02 27,488,555 83,000 1.09 2,513,336,041 133,044,606 4.840 2016-11-30
1974 2016-11-30 27,405,555 -5,000 1.09 2,513,336,041 135,931,553 4.960 2016-11-28
1975 2016-11-29 27,410,555 -32,000 1.09 2,513,336,041 134,585,825 4.910 2016-11-25
1976 2016-11-28 27,442,555 -12,000 1.09 2,513,336,041 131,724,264 4.800 2016-11-24
1977 2016-11-25 27,454,555 -510,000 1.09 2,513,336,041 131,232,773 4.780 2016-11-23
1978 2016-11-24 27,964,555 7,000 1.11 2,513,336,041 132,551,991 4.740 2016-11-22
1979 2016-11-22 27,957,555 -114,000 1.11 2,513,336,041 128,604,753 4.600 2016-11-18
1980 2016-11-21 28,071,555 -12,000 1.12 2,513,336,041 129,971,300 4.630 2016-11-17
1981 2016-11-18 28,083,555 11,000 1.12 2,513,336,041 129,746,024 4.620 2016-11-16
1982 2016-11-17 28,072,555 115,000 1.12 2,513,336,041 129,414,479 4.610 2016-11-15
1983 2016-11-16 27,957,555 -88,000 1.11 2,513,336,041 126,927,300 4.540 2016-11-14
1984 2016-11-15 28,045,555 -57,000 1.12 2,513,336,041 127,607,275 4.550 2016-11-11
1985 2016-11-14 28,102,555 147,000 1.12 2,513,336,041 129,552,779 4.610 2016-11-10
1986 2016-11-11 27,955,555 -2,000 1.11 2,513,336,041 126,638,664 4.530 2016-11-09
1987 2016-11-10 27,957,555 -50,000 1.11 2,513,336,041 130,002,631 4.650 2016-11-08
1988 2016-11-09 28,007,555 -32,000 1.11 2,513,336,041 128,834,753 4.600 2016-11-07
1989 2016-11-08 28,039,555 -268,000 1.12 2,513,336,041 129,542,744 4.620 2016-11-04
1990 2016-11-07 28,307,555 134,000 1.13 2,513,336,041 129,931,677 4.590 2016-11-03
1991 2016-11-04 28,173,555 150,000 1.12 2,513,336,041 129,598,353 4.600 2016-11-02
1992 2016-11-03 28,023,555 380,000 1.11 2,513,336,041 130,309,531 4.650 2016-11-01
1993 2016-11-02 27,643,555 183,724 1.10 2,513,336,041 128,542,531 4.650 2016-10-31
1994 2016-10-31 27,459,831 -542 1.09 2,513,336,041 127,413,616 4.640 2016-10-27
1995 2016-10-28 27,460,373 -107,000 1.09 2,513,336,041 127,965,338 4.660 2016-10-26
1996 2016-10-27 27,567,373 -107,000 1.10 2,513,336,041 130,118,001 4.720 2016-10-25
1997 2016-10-26 27,674,373 -1,535,000 1.10 2,513,336,041 130,899,784 4.730 2016-10-24
1998 2016-10-25 29,209,373 1,345,045 1.16 2,513,336,041 136,699,866 4.680 2016-10-20
1999 2016-10-24 27,864,328 -1,884,000 1.11 2,513,336,041 130,683,698 4.690 2016-10-19
2000 2016-10-20 29,748,328 553,000 1.18 2,513,336,041 140,412,108 4.720 2016-10-18
2001 2016-10-19 29,195,328 1,436,202 1.16 2,513,336,041 136,050,228 4.660 2016-10-17
2002 2016-10-18 27,759,126 117,000 1.10 2,513,336,041 128,524,753 4.630 2016-10-14
2003 2016-10-17 27,642,126 -44,000 1.10 2,513,336,041 127,983,043 4.630 2016-10-13
2004 2016-10-14 27,686,126 11,000 1.10 2,513,336,041 132,062,821 4.770 2016-10-12
2005 2016-10-13 27,675,126 -92,000 1.10 2,513,336,041 133,947,610 4.840 2016-10-11
2006 2016-10-12 27,767,126 -274,000 1.10 2,513,336,041 136,058,917 4.900 2016-10-07
2007 2016-10-11 28,041,126 531,000 1.12 2,513,336,041 138,523,162 4.940 2016-10-06
2008 2016-10-07 27,510,126 9,000 1.09 2,513,336,041 134,249,415 4.880 2016-10-05
2009 2016-10-06 27,501,126 -73,832 1.09 2,513,336,041 134,480,506 4.890 2016-10-04
2010 2016-10-05 27,574,958 -306,000 1.10 2,513,336,041 132,084,049 4.790 2016-10-03
2011 2016-10-04 27,880,958 -63,469 1.11 2,513,336,041 133,270,979 4.780 2016-09-30
2012 2016-10-03 27,944,427 -58,000 1.11 2,513,336,041 136,368,804 4.880 2016-09-29
2013 2016-09-30 28,002,427 -210,000 1.11 2,513,336,041 133,291,553 4.760 2016-09-28
2014 2016-09-29 28,212,427 -35,000 1.12 2,513,336,041 137,112,395 4.860 2016-09-27
2015 2016-09-28 28,247,427 -469,000 1.12 2,513,336,041 137,282,495 4.860 2016-09-26
2016 2016-09-27 28,716,427 303,000 1.14 2,513,336,041 143,007,806 4.980 2016-09-23
2017 2016-09-26 28,413,427 -1,668,000 1.13 2,513,336,041 142,919,538 5.030 2016-09-22
2018 2016-09-23 30,081,427 639,275 1.20 2,513,336,041 149,203,878 4.960 2016-09-21
2019 2016-09-22 29,442,152 -352,000 1.17 2,513,336,041 147,799,603 5.020 2016-09-20
2020 2016-09-21 29,794,152 -62,552 1.19 2,513,336,041 147,778,994 4.960 2016-09-19
2021 2016-09-20 29,856,704 102,000 1.19 2,513,336,041 146,596,417 4.910 2016-09-15
2022 2016-09-19 29,754,704 -104,000 1.18 2,513,336,041 143,417,673 4.820 2016-09-14
2023 2016-09-15 29,858,704 -1,101,000 1.19 2,513,336,041 142,724,605 4.780 2016-09-13
2024 2016-09-14 30,959,704 489,000 1.23 2,513,336,041 148,296,982 4.790 2016-09-12
2025 2016-09-13 30,470,704 999,000 1.21 2,513,336,041 152,962,934 5.020 2016-09-09
2026 2016-09-12 29,471,704 -118,140 1.17 2,513,336,041 145,295,501 4.930 2016-09-08
2027 2016-09-09 29,589,844 725,000 1.18 2,513,336,041 144,102,540 4.870 2016-09-07
2028 2016-09-08 28,864,844 -563,000 1.15 2,513,336,041 140,571,790 4.870 2016-09-06
2029 2016-09-07 29,427,844 -233,000 1.17 2,513,336,041 142,136,487 4.830 2016-09-05
2030 2016-09-06 29,660,844 -2,045,000 1.18 2,513,336,041 140,889,009 4.750 2016-09-02
2031 2016-09-05 31,705,844 492,000 1.26 2,513,336,041 148,383,350 4.680 2016-09-01
2032 2016-09-02 31,213,844 -135,000 1.24 2,513,336,041 140,462,298 4.500 2016-08-31
2033 2016-09-01 31,348,844 173,333 1.25 2,513,336,041 139,815,844 4.460 2016-08-30
2034 2016-08-31 31,175,511 -52,000 1.24 2,513,336,041 137,484,004 4.410 2016-08-29
2035 2016-08-30 31,227,511 -716,932 1.24 2,513,336,041 138,337,874 4.430 2016-08-26
2036 2016-08-29 31,944,443 -443,000 1.27 2,513,336,041 142,152,771 4.450 2016-08-25
2037 2016-08-26 32,387,443 -745,000 1.29 2,513,336,041 144,124,121 4.450 2016-08-24
2038 2016-08-25 33,132,443 -81,000 1.32 2,513,336,041 151,746,589 4.580 2016-08-23
2039 2016-08-24 33,213,443 -380,000 1.32 2,513,336,041 152,449,703 4.590 2016-08-22
2040 2016-08-23 33,593,443 -111,001 1.34 2,513,336,041 152,850,166 4.550 2016-08-19
2041 2016-08-22 33,704,444 1,367,000 1.34 2,513,336,041 151,669,998 4.500 2016-08-18
2042 2016-08-19 32,337,444 379,228 1.29 2,513,336,041 142,931,502 4.420 2016-08-17
2043 2016-08-18 31,958,216 200,000 1.27 2,513,336,041 141,894,479 4.440 2016-08-16
2044 2016-08-17 31,758,216 -680,000 1.26 2,513,336,041 142,594,390 4.490 2016-08-15
2045 2016-08-16 32,438,216 -632,000 1.29 2,513,336,041 143,052,533 4.410 2016-08-12
2046 2016-08-15 33,070,216 414,000 1.32 2,513,336,041 142,863,333 4.320 2016-08-11
2047 2016-08-12 32,656,216 -124,000 1.30 2,513,336,041 138,788,918 4.250 2016-08-10
2048 2016-08-11 32,780,216 805 1.30 2,513,336,041 138,988,116 4.240 2016-08-09
2049 2016-08-10 32,779,411 -1,025,001 1.30 2,513,336,041 137,673,526 4.200 2016-08-08
2050 2016-08-09 33,804,412 -338,000 1.35 2,513,336,041 140,964,398 4.170 2016-08-05
2051 2016-08-08 34,142,412 55,000 1.36 2,513,336,041 141,349,586 4.140 2016-08-04
2052 2016-08-05 34,087,412 -1,326,000 1.36 2,513,336,041 140,099,263 4.110 2016-08-03
2053 2016-08-04 35,413,412 1,285,968 1.41 2,513,336,041 146,965,660 4.150 2016-08-01
2054 2016-08-03 34,127,444 41,000 1.36 2,513,336,041 138,898,697 4.070 2016-07-29
2055 2016-08-01 34,086,444 -12,000 1.36 2,513,336,041 140,777,014 4.130 2016-07-28
2056 2016-07-29 34,098,444 -69,000 1.36 2,513,336,041 141,849,527 4.160 2016-07-27
2057 2016-07-28 34,167,444 -89,000 1.36 2,513,336,041 142,819,916 4.180 2016-07-26
2058 2016-07-27 34,256,444 12,000 1.36 2,513,336,041 141,821,678 4.140 2016-07-25
2059 2016-07-26 34,244,444 -998 1.36 2,513,336,041 140,059,776 4.090 2016-07-22
2060 2016-07-22 34,245,442 -103,000 1.36 2,513,336,041 141,091,221 4.120 2016-07-20
2061 2016-07-21 34,348,442 -230,000 1.37 2,513,336,041 141,859,065 4.130 2016-07-19
2062 2016-07-20 34,578,442 -31,000 1.38 2,513,336,041 141,771,612 4.100 2016-07-18
2063 2016-07-19 34,609,442 395,598 1.38 2,513,336,041 141,206,523 4.080 2016-07-15
2064 2016-07-18 34,213,844 -47,000 1.36 2,513,336,041 138,908,207 4.060 2016-07-14
2065 2016-07-15 34,260,844 -118,000 1.36 2,513,336,041 137,385,984 4.010 2016-07-13
2066 2016-07-14 34,378,844 157,000 1.37 2,513,336,041 136,140,222 3.960 2016-07-12
2067 2016-07-13 34,221,844 -2,000 1.36 2,513,336,041 134,834,065 3.940 2016-07-11
2068 2016-07-12 34,223,844 -50,000 1.36 2,513,336,041 131,761,799 3.850 2016-07-08
2069 2016-07-11 34,273,844 1,584,394 1.36 2,513,336,041 132,982,515 3.880 2016-07-07
2070 2016-07-08 32,689,450 2,925,606 1.30 2,513,336,041 125,854,383 3.850 2016-07-06
2071 2016-07-07 29,763,844 -25,000 1.18 2,513,336,041 115,483,715 3.880 2016-07-05
2072 2016-07-06 29,788,844 -4,611,800 1.19 2,513,336,041 117,368,045 3.940 2016-07-04
2073 2016-07-05 34,400,644 -46,000 1.37 2,513,336,041 134,850,524 3.920 2016-06-30
2074 2016-07-04 34,446,644 -86,000 1.37 2,513,336,041 133,308,512 3.870 2016-06-29
2075 2016-06-30 34,532,644 -24,000 1.37 2,513,336,041 131,224,047 3.800 2016-06-28
2076 2016-06-29 34,556,644 -5,000 1.37 2,513,336,041 131,660,814 3.810 2016-06-27
2077 2016-06-28 34,561,644 -24,000 1.38 2,513,336,041 129,951,781 3.760 2016-06-24
2078 2016-06-27 34,585,644 4,527,000 1.38 2,513,336,041 132,463,017 3.830 2016-06-23
2079 2016-06-24 30,058,644 -4,887,000 1.20 2,513,336,041 115,425,193 3.840 2016-06-22
2080 2016-06-23 34,945,644 81,000 1.39 2,513,336,041 137,685,837 3.940 2016-06-21
2081 2016-06-22 34,864,644 167,000 1.39 2,513,336,041 136,669,404 3.920 2016-06-20
2082 2016-06-21 34,697,644 309,000 1.38 2,513,336,041 133,585,929 3.850 2016-06-17
2083 2016-06-20 34,388,644 -18,000 1.37 2,513,336,041 131,708,507 3.830 2016-06-16
2084 2016-06-17 34,406,644 4,403,306 1.37 2,513,336,041 133,841,845 3.890 2016-06-15
2085 2016-06-16 30,003,338 310,694 1.19 2,513,336,041 115,812,885 3.860 2016-06-14
2086 2016-06-15 29,692,644 -105,000 1.18 2,513,336,041 114,613,606 3.860 2016-06-13
2087 2016-06-14 29,797,644 -117,000 1.19 2,513,336,041 117,402,717 3.940 2016-06-10
2088 2016-06-13 29,914,644 -166,000 1.19 2,513,336,041 121,154,308 4.050 2016-06-08
2089 2016-06-10 30,080,644 100,539 1.20 2,513,336,041 122,428,221 4.070 2016-06-07
2090 2016-06-08 29,980,105 -652,800 1.19 2,513,336,041 119,620,619 3.990 2016-06-06
2091 2016-06-07 30,632,905 55,146 1.22 2,513,336,041 120,999,975 3.950 2016-06-03
2092 2016-06-03 30,577,759 10,560 1.22 2,513,336,041 119,559,038 3.910 2016-06-01
2093 2016-06-02 30,567,199 258,755 1.22 2,513,336,041 121,657,452 3.980 2016-05-31
2094 2016-06-01 30,308,444 131,993 1.21 2,513,336,041 119,718,354 3.950 2016-05-30
2095 2016-05-31 30,176,451 88,007 1.20 2,513,336,041 117,386,394 3.890 2016-05-27
2096 2016-05-30 30,088,444 24,000 1.20 2,513,336,041 114,937,856 3.820 2016-05-26
2097 2016-05-27 30,064,444 -226,000 1.20 2,513,336,041 115,146,821 3.830 2016-05-25
2098 2016-05-26 30,290,444 81,000 1.21 2,513,336,041 113,589,165 3.750 2016-05-24
2099 2016-05-24 30,209,444 -52,000 1.20 2,513,336,041 112,379,132 3.720 2016-05-20
2100 2016-05-23 30,261,444 -197,000 1.20 2,513,336,041 112,875,186 3.730 2016-05-19
2101 2016-05-20 30,458,444 8,000 1.21 2,513,336,041 114,523,749 3.760 2016-05-18
2102 2016-05-19 30,450,444 65,178 1.21 2,513,336,041 115,711,687 3.800 2016-05-17
2103 2016-05-18 30,385,266 397,000 1.21 2,513,336,041 112,729,337 3.710 2016-05-16
2104 2016-05-17 29,988,266 -4,029,000 1.19 2,513,336,041 111,556,350 3.720 2016-05-13
2105 2016-05-16 34,017,266 3,104,822 1.35 2,513,336,041 129,265,611 3.800 2016-05-12
2106 2016-05-13 30,912,444 260,000 1.23 2,513,336,041 117,158,163 3.790 2016-05-11
2107 2016-05-12 30,652,444 333,000 1.22 2,513,336,041 118,011,909 3.850 2016-05-10
2108 2016-05-10 30,319,444 377,000 1.21 2,513,336,041 119,458,609 3.940 2016-05-06
2109 2016-05-09 29,942,444 -36,200 1.19 2,513,336,041 120,069,200 4.010 2016-05-05
2110 2016-05-06 29,978,644 -993,000 1.19 2,513,336,041 120,813,935 4.030 2016-05-04
2111 2016-05-05 30,971,644 -6,073,800 1.23 2,513,336,041 124,506,009 4.020 2016-05-03
2112 2016-05-04 37,045,444 1,175,000 1.47 2,513,336,041 151,515,866 4.090 2016-04-29
2113 2016-05-03 35,870,444 -545,000 1.43 2,513,336,041 147,427,525 4.110 2016-04-28
2114 2016-04-29 36,415,444 4,364,525 1.45 2,513,336,041 149,667,475 4.110 2016-04-27
2115 2016-04-28 32,050,919 251,475 1.28 2,513,336,041 132,049,786 4.120 2016-04-26
2116 2016-04-27 31,799,444 204,000 1.27 2,513,336,041 129,423,737 4.070 2016-04-25
2117 2016-04-26 31,595,444 -1,288,668 1.26 2,513,336,041 129,857,275 4.110 2016-04-22
2118 2016-04-25 32,884,112 204,000 1.31 2,513,336,041 136,140,224 4.140 2016-04-21
2119 2016-04-22 32,680,112 -65,000 1.30 2,513,336,041 134,315,260 4.110 2016-04-20
2120 2016-04-21 32,745,112 -333,000 1.30 2,513,336,041 135,564,764 4.140 2016-04-19
2121 2016-04-20 33,078,112 1,107,255 1.32 2,513,336,041 135,620,259 4.100 2016-04-18
2122 2016-04-19 31,970,857 -793,000 1.27 2,513,336,041 133,318,474 4.170 2016-04-15
2123 2016-04-18 32,763,857 108,000 1.30 2,513,336,041 136,625,284 4.170 2016-04-14
2124 2016-04-15 32,655,857 664,000 1.30 2,513,336,041 134,542,131 4.120 2016-04-13
2125 2016-04-14 31,991,857 -584,000 1.27 2,513,336,041 129,567,021 4.050 2016-04-12
2126 2016-04-13 32,575,857 16,836 1.30 2,513,336,041 131,932,221 4.050 2016-04-11
2127 2016-04-12 32,559,021 210,000 1.30 2,513,336,041 128,933,723 3.960 2016-04-08
2128 2016-04-11 32,349,021 581,032 1.29 2,513,336,041 127,778,633 3.950 2016-04-07
2129 2016-04-08 31,767,989 67,166 1.26 2,513,336,041 126,754,276 3.990 2016-04-06
2130 2016-04-07 31,700,823 130,914 1.26 2,513,336,041 125,535,259 3.960 2016-04-05
2131 2016-04-06 31,569,909 -363,494 1.26 2,513,336,041 127,858,131 4.050 2016-04-01
2132 2016-04-05 31,933,403 176,000 1.27 2,513,336,041 130,926,952 4.100 2016-03-31
2133 2016-04-01 31,757,403 72,123 1.26 2,513,336,041 129,570,204 4.080 2016-03-30
2134 2016-03-31 31,685,280 67,919 1.26 2,513,336,041 125,790,562 3.970 2016-03-29
2135 2016-03-30 31,617,361 -80,000 1.26 2,513,336,041 125,837,097 3.980 2016-03-24
2136 2016-03-29 31,697,361 327,538 1.26 2,513,336,041 128,691,286 4.060 2016-03-23
2137 2016-03-24 31,369,823 -419,000 1.25 2,513,336,041 128,616,274 4.100 2016-03-22
2138 2016-03-23 31,788,823 -102,000 1.26 2,513,336,041 130,969,951 4.120 2016-03-21
2139 2016-03-22 31,890,823 264,000 1.27 2,513,336,041 129,157,833 4.050 2016-03-18
2140 2016-03-21 31,626,823 104,333 1.26 2,513,336,041 126,507,292 4.000 2016-03-17
2141 2016-03-18 31,522,490 -90,655 1.25 2,513,336,041 124,829,060 3.960 2016-03-16
2142 2016-03-17 31,613,145 -257,987 1.26 2,513,336,041 127,400,974 4.030 2016-03-15
2143 2016-03-16 31,871,132 136,623 1.27 2,513,336,041 128,440,662 4.030 2016-03-14
2144 2016-03-15 31,734,509 201,000 1.26 2,513,336,041 126,620,691 3.990 2016-03-11
2145 2016-03-14 31,533,509 -441,080 1.25 2,513,336,041 124,557,361 3.950 2016-03-10
2146 2016-03-11 31,974,589 -243,710 1.27 2,513,336,041 126,619,372 3.960 2016-03-09
2147 2016-03-10 32,218,299 -64,000 1.28 2,513,336,041 127,584,464 3.960 2016-03-08
2148 2016-03-09 32,282,299 127,000 1.28 2,513,336,041 129,129,196 4.000 2016-03-07
2149 2016-03-08 32,155,299 170,356 1.28 2,513,336,041 126,048,772 3.920 2016-03-04
2150 2016-03-07 31,984,943 9,505 1.27 2,513,336,041 122,182,482 3.820 2016-03-03
2151 2016-03-04 31,975,438 -340,888 1.27 2,513,336,041 120,867,156 3.780 2016-03-02
2152 2016-03-03 32,316,326 245,000 1.29 2,513,336,041 116,661,937 3.610 2016-03-01
2153 2016-03-02 32,071,326 -12,641,000 1.28 2,513,336,041 116,739,627 3.640 2016-02-29
2154 2016-03-01 44,712,326 12,746,824 1.78 2,513,336,041 165,435,606 3.700 2016-02-26
2155 2016-02-29 31,965,502 25,916 1.27 2,513,336,041 116,034,772 3.630 2016-02-25
2156 2016-02-26 31,939,586 12,808 1.27 2,513,336,041 120,412,239 3.770 2016-02-24
2157 2016-02-24 31,926,778 -5,269 1.27 2,513,336,041 121,960,292 3.820 2016-02-22
2158 2016-02-23 31,932,047 67,482 1.27 2,513,336,041 120,703,138 3.780 2016-02-19
2159 2016-02-22 31,864,565 -26,530,000 1.27 2,513,336,041 119,173,473 3.740 2016-02-18
2160 2016-02-19 58,394,565 -6,724,007 2.32 2,513,336,041 215,475,945 3.690 2016-02-17
2161 2016-02-18 65,118,572 -3,247,000 2.59 2,513,336,041 242,892,274 3.730 2016-02-16
2162 2016-02-17 68,365,572 2,637,709 2.72 2,513,336,041 252,268,961 3.690 2016-02-15
2163 2016-02-16 65,727,863 1,622,617 2.62 2,513,336,041 228,075,685 3.470 2016-02-12
2164 2016-02-15 64,105,246 32,074,777 2.55 2,513,336,041 225,009,413 3.510 2016-02-11
2165 2016-02-12 32,030,469 -25,917,000 1.27 2,513,336,041 117,872,126 3.680 2016-02-05
2166 2016-02-11 57,947,469 -13,445,000 2.31 2,513,336,041 210,349,312 3.630 2016-02-04
2167 2016-02-05 71,392,469 -804,000 2.84 2,513,336,041 259,154,662 3.630 2016-02-03
2168 2016-02-04 72,196,469 958,794 2.87 2,513,336,041 267,848,900 3.710 2016-02-02
2169 2016-02-03 71,237,675 41,777 2.83 2,513,336,041 269,990,788 3.790 2016-02-01
2170 2016-02-02 71,195,898 -577,000 2.83 2,513,336,041 280,511,838 3.940 2016-01-29
2171 2016-02-01 71,772,898 349,000 2.86 2,513,336,041 269,148,368 3.750 2016-01-28
2172 2016-01-29 71,423,898 -378,270 2.84 2,513,336,041 265,696,901 3.720 2016-01-27
2173 2016-01-28 71,802,168 -148,410 2.86 2,513,336,041 259,205,826 3.610 2016-01-26
2174 2016-01-27 71,950,578 -219,000 2.86 2,513,336,041 274,851,208 3.820 2016-01-25
2175 2016-01-26 72,169,578 -834,000 2.87 2,513,336,041 274,966,092 3.810 2016-01-22
2176 2016-01-25 73,003,578 1,172,604 2.90 2,513,336,041 267,923,131 3.670 2016-01-21
2177 2016-01-22 71,830,974 681,483 2.86 2,513,336,041 268,647,843 3.740 2016-01-20
2178 2016-01-21 71,149,491 -1,243,874 2.83 2,513,336,041 278,194,510 3.910 2016-01-19
2179 2016-01-20 72,393,365 -497,000 2.88 2,513,336,041 272,199,052 3.760 2016-01-18
2180 2016-01-19 72,890,365 192,119 2.90 2,513,336,041 274,796,676 3.770 2016-01-15
2181 2016-01-18 72,698,246 -301,000 2.89 2,513,336,041 284,250,142 3.910 2016-01-14
2182 2016-01-15 72,999,246 140,000 2.90 2,513,336,041 290,536,999 3.980 2016-01-13
2183 2016-01-14 72,859,246 248,177 2.90 2,513,336,041 288,522,614 3.960 2016-01-12
2184 2016-01-13 72,611,069 65,000 2.89 2,513,336,041 289,718,165 3.990 2016-01-11
2185 2016-01-12 72,546,069 -381,721 2.89 2,513,336,041 305,418,950 4.210 2016-01-08
2186 2016-01-11 72,927,790 8,055,577 2.90 2,513,336,041 305,567,440 4.190 2016-01-07
2187 2016-01-08 64,872,213 32,749,838 2.58 2,513,336,041 284,140,293 4.380 2016-01-06
2188 2016-01-07 32,122,375 545,578 1.28 2,513,336,041 146,156,806 4.550 2016-01-05
2189 2016-01-06 31,576,797 148,352 1.26 2,513,336,041 144,621,730 4.580 2016-01-04
2190 2016-01-05 31,428,445 106,000 1.25 2,513,336,041 146,770,838 4.670 2015-12-30
2191 2016-01-04 31,322,445 -190,000 1.25 2,513,336,041 149,721,287 4.780 2015-12-29
2192 2015-12-30 31,512,445 52,000 1.25 2,513,336,041 149,368,989 4.740 2015-12-28
2193 2015-12-29 31,460,445 -601,999 1.25 2,513,336,041 153,841,576 4.890 2015-12-23
2194 2015-12-28 32,062,444 230,000 1.28 2,513,336,041 155,502,853 4.850 2015-12-22
2195 2015-12-23 31,832,444 -90,000 1.27 2,513,336,041 153,432,380 4.820 2015-12-21
2196 2015-12-22 31,922,444 -206,000 1.27 2,513,336,041 150,035,487 4.700 2015-12-18
2197 2015-12-21 32,128,444 -440,000 1.28 2,513,336,041 149,075,980 4.640 2015-12-17
2198 2015-12-18 32,568,444 -42,000 1.30 2,513,336,041 149,814,842 4.600 2015-12-16
2199 2015-12-17 32,610,444 -90,108 1.30 2,513,336,041 142,507,640 4.370 2015-12-15
2200 2015-12-16 32,700,552 -13,000 1.30 2,513,336,041 142,247,401 4.350 2015-12-14
2201 2015-12-15 32,713,552 18,000 1.30 2,513,336,041 143,612,493 4.390 2015-12-11
2202 2015-12-14 32,695,552 -67,000 1.30 2,513,336,041 147,129,984 4.500 2015-12-10
2203 2015-12-11 32,762,552 -41,000 1.30 2,513,336,041 146,448,607 4.470 2015-12-09
2204 2015-12-10 32,803,552 -335,000 1.31 2,513,336,041 150,240,268 4.580 2015-12-08
2205 2015-12-09 33,138,552 -179,000 1.32 2,513,336,041 153,431,496 4.630 2015-12-07
2206 2015-12-08 33,317,552 -346,000 1.33 2,513,336,041 153,260,739 4.600 2015-12-04
2207 2015-12-07 33,663,552 82,000 1.34 2,513,336,041 155,862,246 4.630 2015-12-03
2208 2015-12-04 33,581,552 -112,050 1.34 2,513,336,041 155,818,401 4.640 2015-12-02
2209 2015-12-03 33,693,602 -2,046,000 1.34 2,513,336,041 155,327,505 4.610 2015-12-01
2210 2015-12-02 35,739,602 2,141,600 1.42 2,513,336,041 163,329,981 4.570 2015-11-30
2211 2015-12-01 33,598,002 184,678 1.34 2,513,336,041 154,550,809 4.600 2015-11-27
2212 2015-11-30 33,413,324 -225,270 1.33 2,513,336,041 158,045,023 4.730 2015-11-26
2213 2015-11-27 33,638,594 276,044 1.34 2,513,336,041 158,437,778 4.710 2015-11-25
2214 2015-11-26 33,362,550 142,215 1.33 2,513,336,041 158,138,487 4.740 2015-11-24
2215 2015-11-25 33,220,335 1,005,000 1.32 2,513,336,041 160,122,015 4.820 2015-11-23
2216 2015-11-24 32,215,335 108,000 1.28 2,513,336,041 156,244,375 4.850 2015-11-20
2217 2015-11-23 32,107,335 -22,000 1.28 2,513,336,041 155,078,428 4.830 2015-11-19
2218 2015-11-20 32,129,335 -217,619 1.28 2,513,336,041 154,220,808 4.800 2015-11-18
2219 2015-11-19 32,346,954 239,346 1.29 2,513,336,041 153,971,501 4.760 2015-11-17
2220 2015-11-18 32,107,608 -144,000 1.28 2,513,336,041 149,621,453 4.660 2015-11-16
2221 2015-11-17 32,251,608 -158,422 1.28 2,513,336,041 152,550,106 4.730 2015-11-13
2222 2015-11-16 32,410,030 23,991 1.29 2,513,336,041 159,457,348 4.920 2015-11-12
2223 2015-11-13 32,386,039 -122,315 1.29 2,513,336,041 157,396,150 4.860 2015-11-11
2224 2015-11-12 32,508,354 -1,949,000 1.29 2,513,336,041 160,916,352 4.950 2015-11-10
2225 2015-11-11 34,457,354 -255,594 1.37 2,513,336,041 176,766,226 5.130 2015-11-09
2226 2015-11-10 34,712,948 -609,972 1.38 2,513,336,041 175,300,387 5.050 2015-11-06
2227 2015-11-09 35,322,920 -56,094 1.41 2,513,336,041 178,733,975 5.060 2015-11-05
2228 2015-11-06 35,379,014 88,332 1.41 2,513,336,041 180,432,971 5.100 2015-11-04
2229 2015-11-05 35,290,682 -380,000 1.40 2,513,336,041 177,159,224 5.020 2015-11-03
2230 2015-11-04 35,670,682 134,284 1.42 2,513,336,041 176,569,876 4.950 2015-11-02
2231 2015-11-03 35,536,398 143,000 1.41 2,513,336,041 173,772,986 4.890 2015-10-30
2232 2015-11-02 35,393,398 99,000 1.41 2,513,336,041 167,410,773 4.730 2015-10-29
2233 2015-10-30 35,294,398 222,453 1.40 2,513,336,041 168,354,278 4.770 2015-10-28
2234 2015-10-29 35,071,945 -941,000 1.40 2,513,336,041 176,411,883 5.030 2015-10-27
2235 2015-10-28 36,012,945 -1,032,756 1.43 2,513,336,041 180,784,984 5.020 2015-10-26
2236 2015-10-27 37,045,701 53,000 1.47 2,513,336,041 185,969,419 5.020 2015-10-23
2237 2015-10-26 36,992,701 277,000 1.47 2,513,336,041 184,223,651 4.980 2015-10-22
2238 2015-10-23 36,715,701 -351,000 1.46 2,513,336,041 182,109,877 4.960 2015-10-20
2239 2015-10-22 37,066,701 197,000 1.47 2,513,336,041 186,816,173 5.040 2015-10-19
2240 2015-10-20 36,869,701 606,000 1.47 2,513,336,041 180,661,535 4.900 2015-10-16
2241 2015-10-19 36,263,701 591,335 1.44 2,513,336,041 171,527,306 4.730 2015-10-15
2242 2015-10-16 35,672,366 61,000 1.42 2,513,336,041 165,876,502 4.650 2015-10-14
2243 2015-10-15 35,611,366 49,922 1.42 2,513,336,041 166,305,079 4.670 2015-10-13
2244 2015-10-14 35,561,444 -60,000 1.41 2,513,336,041 169,272,473 4.760 2015-10-12
2245 2015-10-13 35,621,444 -2,381,000 1.42 2,513,336,041 167,420,787 4.700 2015-10-09
2246 2015-10-12 38,002,444 -528,000 1.51 2,513,336,041 179,371,536 4.720 2015-10-08
2247 2015-10-09 38,530,444 -473,000 1.53 2,513,336,041 184,946,131 4.800 2015-10-07
2248 2015-10-08 39,003,444 856,730 1.55 2,513,336,041 180,585,946 4.630 2015-10-06
2249 2015-10-07 38,146,714 -41,372,000 1.52 2,513,336,041 177,382,220 4.650 2015-10-05
2250 2015-10-06 79,518,714 194,000 3.16 2,513,336,041 355,448,652 4.470 2015-10-02
2251 2015-10-05 79,324,714 -1,235,000 3.16 2,513,336,041 346,649,000 4.370 2015-09-30
2252 2015-10-02 80,559,714 -414,000 3.21 2,513,336,041 344,795,576 4.280 2015-09-29
2253 2015-09-30 80,973,714 18,587,874 3.22 2,513,336,041 367,620,662 4.540 2015-09-25
2254 2015-09-29 62,385,840 24,802,189 2.48 2,513,336,041 280,736,280 4.500 2015-09-24
2255 2015-09-25 37,583,651 -1,013,000 1.50 2,513,336,041 168,750,593 4.490 2015-09-23
2256 2015-09-24 38,596,651 -63,000 1.54 2,513,336,041 176,772,662 4.580 2015-09-22
2257 2015-09-23 38,659,651 -89,000 1.54 2,513,336,041 177,061,202 4.580 2015-09-21
2258 2015-09-22 38,748,651 33,000 1.54 2,513,336,041 181,343,687 4.680 2015-09-18
2259 2015-09-21 38,715,651 36,000 1.54 2,513,336,041 174,607,586 4.510 2015-09-17
2260 2015-09-18 38,679,651 76,000 1.54 2,513,336,041 174,445,226 4.510 2015-09-16
2261 2015-09-17 38,603,651 -37,966,000 1.54 2,513,336,041 165,223,626 4.280 2015-09-15
2262 2015-09-16 76,569,651 543,380 3.05 2,513,336,041 339,969,250 4.440 2015-09-14
2263 2015-09-15 76,026,271 -3,081,000 3.02 2,513,336,041 343,638,745 4.520 2015-09-11
2264 2015-09-14 79,107,271 4,130,684 3.15 2,513,336,041 352,027,356 4.450 2015-09-10
2265 2015-09-11 74,976,587 -93,631 2.98 2,513,336,041 334,395,578 4.460 2015-09-09
2266 2015-09-10 75,070,218 -3,700,154 2.99 2,513,336,041 322,801,937 4.300 2015-09-08
2267 2015-09-09 78,770,372 14,280,237 3.13 2,513,336,041 322,170,821 4.090 2015-09-07
2268 2015-09-08 64,490,135 27,851,299 2.57 2,513,336,041 266,344,258 4.130 2015-09-04
2269 2015-09-07 36,638,836 577,728 1.46 2,513,336,041 150,219,228 4.100 2015-09-02
2270 2015-09-04 36,061,108 621,918 1.43 2,513,336,041 152,538,487 4.230 2015-09-01
2271 2015-09-02 35,439,190 360,724 1.41 2,513,336,041 160,539,531 4.530 2015-08-31
2272 2015-09-01 35,078,466 -24,788,000 1.40 2,513,336,041 159,256,236 4.540 2015-08-28
2273 2015-08-31 59,866,466 -17,548,000 2.38 2,513,336,041 281,971,055 4.710 2015-08-27
2274 2015-08-28 77,414,466 20,558,280 3.08 2,513,336,041 351,461,676 4.540 2015-08-26
2275 2015-08-27 56,856,186 1,551,451 2.26 2,513,336,041 263,244,141 4.630 2015-08-25
2276 2015-08-26 55,304,735 15,396,469 2.20 2,513,336,041 251,636,544 4.550 2015-08-24
2277 2015-08-25 39,908,266 3,201,003 1.59 2,513,336,041 199,142,247 4.990 2015-08-21
2278 2015-08-24 36,707,263 -2,000 1.46 2,513,336,041 187,941,187 5.120 2015-08-20
2279 2015-08-21 36,709,263 -80,000 1.46 2,513,336,041 194,192,001 5.290 2015-08-19
2280 2015-08-20 36,789,263 114,710 1.46 2,513,336,041 194,615,201 5.290 2015-08-18
2281 2015-08-19 36,674,553 -21,891 1.46 2,513,336,041 198,409,332 5.410 2015-08-17
2282 2015-08-18 36,696,444 -517,000 1.46 2,513,336,041 202,931,335 5.530 2015-08-14
2283 2015-08-17 37,213,444 -486,000 1.48 2,513,336,041 206,534,614 5.550 2015-08-13
2284 2015-08-14 37,699,444 819,515 1.50 2,513,336,041 209,231,914 5.550 2015-08-12
2285 2015-08-13 36,879,929 -173,494 1.47 2,513,336,041 215,009,986 5.830 2015-08-11
2286 2015-08-12 37,053,423 -9,884 1.47 2,513,336,041 215,280,388 5.810 2015-08-10
2287 2015-08-11 37,063,307 10,548 1.47 2,513,336,041 215,337,814 5.810 2015-08-07
2288 2015-08-10 37,052,759 53,928 1.47 2,513,336,041 206,383,868 5.570 2015-08-06
2289 2015-08-07 36,998,831 -130,000 1.47 2,513,336,041 203,493,571 5.500 2015-08-05
2290 2015-08-06 37,128,831 21,000 1.48 2,513,336,041 200,495,687 5.400 2015-08-04
2291 2015-08-05 37,107,831 285,000 1.48 2,513,336,041 201,495,522 5.430 2015-08-03
2292 2015-08-04 36,822,831 -188,000 1.47 2,513,336,041 204,366,712 5.550 2015-07-31
2293 2015-08-03 37,010,831 974,565 1.47 2,513,336,041 206,520,437 5.580 2015-07-30
2294 2015-07-31 36,036,266 -174,000 1.43 2,513,336,041 198,199,463 5.500 2015-07-29
2295 2015-07-30 36,210,266 260,843 1.44 2,513,336,041 195,173,334 5.390 2015-07-28
2296 2015-07-29 35,949,423 -297,000 1.43 2,513,336,041 195,924,355 5.450 2015-07-27
2297 2015-07-28 36,246,423 139,632 1.44 2,513,336,041 209,866,789 5.790 2015-07-24
2298 2015-07-27 36,106,791 -145,000 1.44 2,513,336,041 214,835,406 5.950 2015-07-23
2299 2015-07-24 36,251,791 75,019 1.44 2,513,336,041 217,873,264 6.010 2015-07-22
2300 2015-07-23 36,176,772 -431,000 1.44 2,513,336,041 220,316,541 6.090 2015-07-21
2301 2015-07-22 36,607,772 -122,000 1.46 2,513,336,041 219,646,632 6.000 2015-07-20
2302 2015-07-21 36,729,772 744,657 1.46 2,513,336,041 217,807,548 5.930 2015-07-17
2303 2015-07-20 35,985,115 1,457,545 1.43 2,513,336,041 206,194,709 5.730 2015-07-16
2304 2015-07-17 34,527,570 -139,000 1.37 2,513,336,041 197,497,700 5.720 2015-07-15
2305 2015-07-16 34,666,570 -240,000 1.38 2,513,336,041 198,986,112 5.740 2015-07-14
2306 2015-07-15 34,906,570 -8,042,000 1.39 2,513,336,041 201,759,975 5.780 2015-07-13
2307 2015-07-14 42,948,570 8,693,423 1.71 2,513,336,041 240,082,506 5.590 2015-07-10
2308 2015-07-13 34,255,147 -8,554,000 1.36 2,513,336,041 186,690,551 5.450 2015-07-09
2309 2015-07-10 42,809,147 8,748,179 1.70 2,513,336,041 211,049,095 4.930 2015-07-08
2310 2015-07-09 34,060,968 -8,613,000 1.36 2,513,336,041 191,082,030 5.610 2015-07-07
2311 2015-07-08 42,673,968 -10,966,000 1.70 2,513,336,041 257,750,767 6.040 2015-07-06
2312 2015-07-07 53,639,968 6,807,173 2.13 2,513,336,041 339,540,997 6.330 2015-07-03
2313 2015-07-06 46,832,795 261,000 1.86 2,513,336,041 305,818,151 6.530 2015-07-02
2314 2015-07-03 46,571,795 4,661,734 1.85 2,513,336,041 289,210,847 6.210 2015-06-30
2315 2015-07-02 41,910,061 -1,257,000 1.67 2,513,336,041 253,555,869 6.050 2015-06-29
2316 2015-06-30 43,167,061 -47,000 1.72 2,513,336,041 264,182,413 6.120 2015-06-26
2317 2015-06-29 43,214,061 -33,946,154 1.72 2,513,336,041 274,841,428 6.360 2015-06-25
2318 2015-06-26 77,160,215 128,000 3.07 2,513,336,041 476,078,527 6.170 2015-06-24
2319 2015-06-25 77,032,215 118,000 3.06 2,513,336,041 476,059,089 6.180 2015-06-23
2320 2015-06-24 76,914,215 267,000 3.06 2,513,336,041 477,637,275 6.210 2015-06-22
2321 2015-06-23 76,647,215 323,124 3.05 2,513,336,041 475,212,733 6.200 2015-06-19
2322 2015-06-22 76,324,091 41,318,022 3.04 2,513,336,041 475,499,087 6.230 2015-06-18
2323 2015-06-19 35,006,069 1,236,000 1.39 2,513,336,041 217,387,688 6.210 2015-06-17
2324 2015-06-18 33,770,069 -760,000 1.34 2,513,336,041 206,672,822 6.120 2015-06-16
2325 2015-06-17 34,530,069 -10,000 1.37 2,513,336,041 222,028,344 6.430 2015-06-15
2326 2015-06-16 34,540,069 -4,000 1.37 2,513,336,041 224,165,048 6.490 2015-06-12
2327 2015-06-15 34,544,069 229,000 1.37 2,513,336,041 222,118,364 6.430 2015-06-11
2328 2015-06-12 34,315,069 657,000 1.37 2,513,336,041 218,930,140 6.380 2015-06-10
2329 2015-06-11 33,658,069 378,000 1.34 2,513,336,041 211,036,093 6.270 2015-06-09
2330 2015-06-10 33,280,069 390,000 1.32 2,513,336,041 210,662,837 6.330 2015-06-08
2331 2015-06-09 32,890,069 499,000 1.31 2,513,336,041 206,878,534 6.290 2015-06-05
2332 2015-06-08 32,391,069 704,675 1.29 2,513,336,041 208,274,574 6.430 2015-06-04
2333 2015-06-05 31,686,394 -787,000 1.26 2,513,336,041 203,743,513 6.430 2015-06-03
2334 2015-06-04 32,473,394 802,000 1.29 2,513,336,041 205,556,584 6.330 2015-06-02
2335 2015-06-03 31,671,394 927,196 1.26 2,513,336,041 202,696,922 6.400 2015-06-01
2336 2015-06-02 30,744,198 22,779 1.22 2,513,336,041 193,688,447 6.300 2015-05-29
2337 2015-06-01 30,721,419 -428,650 1.22 2,513,336,041 195,388,225 6.360 2015-05-28
2338 2015-05-29 31,150,069 -930,000 1.24 2,513,336,041 200,294,944 6.430 2015-05-27
2339 2015-05-28 32,080,069 68,000 1.28 2,513,336,041 208,520,449 6.500 2015-05-26
2340 2015-05-27 32,012,069 370,000 1.27 2,513,336,041 206,157,724 6.440 2015-05-22
2341 2015-05-26 31,642,069 -547,000 1.26 2,513,336,041 199,661,455 6.310 2015-05-21
2342 2015-05-22 32,189,069 -167,000 1.28 2,513,336,041 208,263,276 6.470 2015-05-20
2343 2015-05-21 32,356,069 -260,000 1.29 2,513,336,041 212,902,934 6.580 2015-05-19
2344 2015-05-20 32,616,069 -4,000 1.30 2,513,336,041 207,764,360 6.370 2015-05-18
2345 2015-05-19 32,620,069 -12,000 1.30 2,513,336,041 207,789,840 6.370 2015-05-15
2346 2015-05-18 32,632,069 116,520 1.30 2,513,336,041 205,908,355 6.310 2015-05-14
2347 2015-05-15 32,515,549 40,000 1.29 2,513,336,041 208,749,825 6.420 2015-05-13
2348 2015-05-14 32,475,549 -1,436,000 1.29 2,513,336,041 206,219,736 6.350 2015-05-12
2349 2015-05-13 33,911,549 331,000 1.35 2,513,336,041 220,085,953 6.490 2015-05-11
2350 2015-05-12 33,580,549 -120,000 1.34 2,513,336,041 215,251,319 6.410 2015-05-08
2351 2015-05-11 33,700,549 1,083,000 1.34 2,513,336,041 207,932,387 6.170 2015-05-07
2352 2015-05-08 32,617,549 -657,520 1.30 2,513,336,041 207,773,787 6.370 2015-05-06
2353 2015-05-07 33,275,069 -493,000 1.32 2,513,336,041 219,615,455 6.600 2015-05-05
2354 2015-05-06 33,768,069 672,271 1.34 2,513,336,041 230,298,231 6.820 2015-05-04
2355 2015-05-05 33,095,798 -120,000 1.32 2,513,336,041 229,684,838 6.940 2015-04-30
2356 2015-05-04 33,215,798 29,000 1.32 2,513,336,041 224,870,952 6.770 2015-04-29
2357 2015-04-30 33,186,798 105,729 1.32 2,513,336,041 227,661,434 6.860 2015-04-28
2358 2015-04-29 33,081,069 -654,000 1.32 2,513,336,041 221,973,973 6.710 2015-04-27
2359 2015-04-28 33,735,069 -421,000 1.34 2,513,336,041 220,964,702 6.550 2015-04-24
2360 2015-04-27 34,156,069 678,000 1.36 2,513,336,041 227,479,420 6.660 2015-04-23
2361 2015-04-24 33,478,069 44,000 1.33 2,513,336,041 227,316,089 6.790 2015-04-22
2362 2015-04-23 33,434,069 -568,000 1.33 2,513,336,041 219,661,833 6.570 2015-04-21
2363 2015-04-22 34,002,069 -2,358,000 1.35 2,513,336,041 213,532,993 6.280 2015-04-20
2364 2015-04-21 36,360,069 380,000 1.45 2,513,336,041 235,613,247 6.480 2015-04-17
2365 2015-04-20 35,980,069 397,000 1.43 2,513,336,041 233,150,847 6.480 2015-04-16
2366 2015-04-17 35,583,069 87,000 1.42 2,513,336,041 233,069,102 6.550 2015-04-15
2367 2015-04-16 35,496,069 -7,798,000 1.41 2,513,336,041 216,526,021 6.100 2015-04-14
2368 2015-04-15 43,294,069 -3,600,000 1.72 2,513,336,041 262,362,058 6.060 2015-04-13
2369 2015-04-14 46,894,069 -2,381,000 1.87 2,513,336,041 268,703,015 5.730 2015-04-10
2370 2015-04-13 49,275,069 -3,987,831 1.96 2,513,336,041 272,983,882 5.540 2015-04-09
2371 2015-04-10 53,262,900 -1,666,097 2.12 2,513,336,041 296,141,724 5.560 2015-04-08
2372 2015-04-09 54,928,997 808,000 2.19 2,513,336,041 286,729,364 5.220 2015-04-02
2373 2015-04-08 54,120,997 1,738,000 2.15 2,513,336,041 277,099,505 5.120 2015-04-01
2374 2015-04-02 52,382,997 136,000 2.08 2,513,336,041 263,486,475 5.030 2015-03-31
2375 2015-04-01 52,246,997 562,000 2.08 2,513,336,041 258,622,635 4.950 2015-03-30
2376 2015-03-31 51,684,997 -345,000 2.06 2,513,336,041 243,953,186 4.720 2015-03-27
2377 2015-03-30 52,029,997 73,000 2.07 2,513,336,041 244,020,686 4.690 2015-03-26
2378 2015-03-27 51,956,997 -1,001,000 2.07 2,513,336,041 246,276,166 4.740 2015-03-25
2379 2015-03-26 52,957,997 -19,585 2.11 2,513,336,041 255,787,126 4.830 2015-03-24
2380 2015-03-25 52,977,582 19,000 2.11 2,513,336,041 259,590,152 4.900 2015-03-23
2381 2015-03-24 52,958,582 -1,973,000 2.11 2,513,336,041 259,497,052 4.900 2015-03-20
2382 2015-03-23 54,931,582 -198,000 2.19 2,513,336,041 271,362,015 4.940 2015-03-19
2383 2015-03-20 55,129,582 368,000 2.19 2,513,336,041 271,237,543 4.920 2015-03-18
2384 2015-03-19 54,761,582 -105,000 2.18 2,513,336,041 266,688,904 4.870 2015-03-17
2385 2015-03-18 54,866,582 -17,016,256 2.18 2,513,336,041 268,846,252 4.900 2015-03-16
2386 2015-03-17 71,882,838 -12,383,000 2.86 2,513,336,041 345,037,622 4.800 2015-03-13
2387 2015-03-16 84,265,838 12,803,143 3.35 2,513,336,041 394,364,122 4.680 2015-03-12
2388 2015-03-13 71,462,695 16,746,732 2.84 2,513,336,041 332,301,532 4.650 2015-03-11
2389 2015-03-12 54,715,963 5,000 2.18 2,513,336,041 247,316,153 4.520 2015-03-10
2390 2015-03-11 54,710,963 -59,000 2.18 2,513,336,041 252,217,539 4.610 2015-03-09
2391 2015-03-10 54,769,963 59,000 2.18 2,513,336,041 250,846,431 4.580 2015-03-06
2392 2015-03-09 54,710,963 1,762 2.18 2,513,336,041 250,576,211 4.580 2015-03-05
2393 2015-03-06 54,709,201 -13,194,000 2.18 2,513,336,041 256,039,061 4.680 2015-03-04
2394 2015-03-05 67,903,201 13,226,238 2.70 2,513,336,041 322,540,205 4.750 2015-03-03
2395 2015-03-04 54,676,963 461,710 2.18 2,513,336,041 262,449,422 4.800 2015-03-02
2396 2015-03-03 54,215,253 1,373,000 2.16 2,513,336,041 261,859,672 4.830 2015-02-27
2397 2015-02-26 52,842,253 -218 2.10 2,513,336,041 253,642,814 4.800 2015-02-24
2398 2015-02-25 52,842,471 -4,000 2.10 2,513,336,041 251,001,737 4.750 2015-02-23
2399 2015-02-24 52,846,471 -1,834,000 2.10 2,513,336,041 248,906,878 4.710 2015-02-17
2400 2015-02-23 54,680,471 1,679,218 2.18 2,513,336,041 254,264,190 4.650 2015-02-16
2401 2015-02-17 53,001,253 99,000 2.11 2,513,336,041 252,815,977 4.770 2015-02-13
2402 2015-02-16 52,902,253 -693,000 2.10 2,513,336,041 252,343,747 4.770 2015-02-12
2403 2015-02-12 53,595,253 -156,053 2.13 2,513,336,041 248,146,021 4.630 2015-02-10
2404 2015-02-11 53,751,306 95,000 2.14 2,513,336,041 252,093,625 4.690 2015-02-09
2405 2015-02-10 53,656,306 -1,099,000 2.13 2,513,336,041 250,574,949 4.670 2015-02-06
2406 2015-02-09 54,755,306 -628,000 2.18 2,513,336,041 257,349,938 4.700 2015-02-05
2407 2015-02-06 55,383,306 184,000 2.20 2,513,336,041 255,317,041 4.610 2015-02-04
2408 2015-02-05 55,199,306 1,132,000 2.20 2,513,336,041 252,260,828 4.570 2015-02-03
2409 2015-02-04 54,067,306 7,000 2.15 2,513,336,041 251,412,973 4.650 2015-02-02
2410 2015-02-03 54,060,306 11,000 2.15 2,513,336,041 257,327,057 4.760 2015-01-30
2411 2015-02-02 54,049,306 11,000 2.15 2,513,336,041 249,707,794 4.620 2015-01-29
2412 2015-01-30 54,038,306 43,000 2.15 2,513,336,041 258,303,103 4.780 2015-01-28
2413 2015-01-29 53,995,306 -2,674,000 2.15 2,513,336,041 258,637,516 4.790 2015-01-27
2414 2015-01-28 56,669,306 683,000 2.25 2,513,336,041 278,812,986 4.920 2015-01-26
2415 2015-01-27 55,986,306 -1,705,000 2.23 2,513,336,041 273,773,036 4.890 2015-01-23
2416 2015-01-26 57,691,306 514,000 2.30 2,513,336,041 276,341,356 4.790 2015-01-22
2417 2015-01-23 57,177,306 7,000 2.27 2,513,336,041 269,876,884 4.720 2015-01-21
2418 2015-01-22 57,170,306 994,000 2.27 2,513,336,041 263,555,111 4.610 2015-01-20
2419 2015-01-21 56,176,306 -21,000 2.24 2,513,336,041 253,355,140 4.510 2015-01-19
2420 2015-01-20 56,197,306 19,000 2.24 2,513,336,041 275,928,772 4.910 2015-01-16
2421 2015-01-19 56,178,306 -95,000 2.24 2,513,336,041 275,835,482 4.910 2015-01-15
2422 2015-01-16 56,273,306 -769,000 2.24 2,513,336,041 273,488,267 4.860 2015-01-14
2423 2015-01-15 57,042,306 -1,621,000 2.27 2,513,336,041 279,507,299 4.900 2015-01-13
2424 2015-01-14 58,663,306 200,000 2.33 2,513,336,041 284,517,034 4.850 2015-01-12
2425 2015-01-13 58,463,306 16,000 2.33 2,513,336,041 288,224,099 4.930 2015-01-09
2426 2015-01-12 58,447,306 -7,000 2.33 2,513,336,041 291,067,584 4.980 2015-01-08
2427 2015-01-09 58,454,306 17,000 2.33 2,513,336,041 288,764,272 4.940 2015-01-07
2428 2015-01-08 58,437,306 -157,000 2.33 2,513,336,041 285,758,426 4.890 2015-01-06
2429 2015-01-07 58,594,306 138,000 2.33 2,513,336,041 290,041,815 4.950 2015-01-05
2430 2015-01-06 58,456,306 2,383,053 2.33 2,513,336,041 287,020,462 4.910 2015-01-02
2431 2015-01-05 56,073,253 298,000 2.23 2,513,336,041 263,544,289 4.700 2014-12-30
2432 2015-01-02 55,775,253 -91,000 2.22 2,513,336,041 268,278,967 4.810 2014-12-29
2433 2014-12-30 55,866,253 79,000 2.22 2,513,336,041 269,275,339 4.820 2014-12-23
2434 2014-12-29 55,787,253 -3,690,000 2.22 2,513,336,041 265,547,324 4.760 2014-12-22
2435 2014-12-23 59,477,253 14,000 2.37 2,513,336,041 277,758,772 4.670 2014-12-19
2436 2014-12-22 59,463,253 -38,000 2.37 2,513,336,041 276,504,126 4.650 2014-12-18
2437 2014-12-19 59,501,253 -2,337,000 2.37 2,513,336,041 274,300,776 4.610 2014-12-17
2438 2014-12-18 61,838,253 593,100 2.46 2,513,336,041 279,508,904 4.520 2014-12-16
2439 2014-12-17 61,245,153 16,654 2.44 2,513,336,041 281,727,704 4.600 2014-12-15
2440 2014-12-16 61,228,499 457,594 2.44 2,513,336,041 288,998,515 4.720 2014-12-12
2441 2014-12-15 60,770,905 -2,307,000 2.42 2,513,336,041 275,292,200 4.530 2014-12-11
2442 2014-12-12 63,077,905 236,385 2.51 2,513,336,041 288,896,805 4.580 2014-12-10
2443 2014-12-11 62,841,520 -1,468,000 2.50 2,513,336,041 281,530,010 4.480 2014-12-09
2444 2014-12-10 64,309,520 -725,000 2.56 2,513,336,041 299,039,268 4.650 2014-12-08
2445 2014-12-09 65,034,520 5,894,549 2.59 2,513,336,041 294,606,376 4.530 2014-12-05
2446 2014-12-08 59,139,971 743,000 2.35 2,513,336,041 262,581,471 4.440 2014-12-04
2447 2014-12-05 58,396,971 514,000 2.32 2,513,336,041 256,362,703 4.390 2014-12-03
2448 2014-12-04 57,882,971 54,000 2.30 2,513,336,041 258,158,051 4.460 2014-12-02
2449 2014-12-03 57,828,971 372,718 2.30 2,513,336,041 241,725,099 4.180 2014-12-01
2450 2014-12-02 57,456,253 955,000 2.29 2,513,336,041 252,232,951 4.390 2014-11-28
2451 2014-12-01 56,501,253 273,000 2.25 2,513,336,041 239,000,300 4.230 2014-11-27
2452 2014-11-28 56,228,253 109,000 2.24 2,513,336,041 240,094,640 4.270 2014-11-26
2453 2014-11-27 56,119,253 -93,000 2.23 2,513,336,041 228,966,552 4.080 2014-11-25
2454 2014-11-26 56,212,253 -1,078,791 2.24 2,513,336,041 233,842,972 4.160 2014-11-24
2455 2014-11-25 57,291,044 -96,000 2.28 2,513,336,041 240,049,474 4.190 2014-11-21
2456 2014-11-24 57,387,044 17,000 2.28 2,513,336,041 234,139,140 4.080 2014-11-20
2457 2014-11-21 57,370,044 465,500 2.28 2,513,336,041 241,527,885 4.210 2014-11-19
2458 2014-11-20 56,904,544 -145,000 2.26 2,513,336,041 238,999,085 4.200 2014-11-18
2459 2014-11-19 57,049,544 -2,884,000 2.27 2,513,336,041 236,755,608 4.150 2014-11-17
2460 2014-11-18 59,933,544 8,000 2.38 2,513,336,041 258,313,575 4.310 2014-11-14
2461 2014-11-17 59,925,544 -2,599,000 2.38 2,513,336,041 255,882,073 4.270 2014-11-13
2462 2014-11-14 62,524,544 1,455,000 2.49 2,513,336,041 274,482,748 4.390 2014-11-12
2463 2014-11-13 61,069,544 144,000 2.43 2,513,336,041 265,041,821 4.340 2014-11-11
2464 2014-11-12 60,925,544 -318,800 2.42 2,513,336,041 260,152,073 4.270 2014-11-10
2465 2014-11-11 61,244,344 -843,000 2.44 2,513,336,041 252,939,141 4.130 2014-11-07
2466 2014-11-10 62,087,344 2,570,000 2.47 2,513,336,041 252,695,490 4.070 2014-11-06
2467 2014-11-07 59,517,344 3,488,000 2.37 2,513,336,041 242,235,590 4.070 2014-11-05
2468 2014-11-06 56,029,344 -1,135,209 2.23 2,513,336,041 225,798,256 4.030 2014-11-04
2469 2014-11-05 57,164,553 -14,050,022 2.27 2,513,336,041 221,226,820 3.870 2014-11-03
2470 2014-11-04 71,214,575 329,000 2.83 2,513,336,041 265,630,365 3.730 2014-10-31
2471 2014-11-03 70,885,575 14,832,022 2.82 2,513,336,041 258,023,493 3.640 2014-10-30
2472 2014-10-28 56,053,553 -802,583 2.23 2,513,336,041 209,079,753 3.730 2014-10-24
2473 2014-10-27 56,856,136 -4,305,417 2.26 2,513,336,041 210,367,703 3.700 2014-10-23
2474 2014-10-24 61,161,553 447,000 2.43 2,513,336,041 224,462,900 3.670 2014-10-22
2475 2014-10-23 60,714,553 298,200 2.42 2,513,336,041 222,215,264 3.660 2014-10-21
2476 2014-10-22 60,416,353 -228,000 2.40 2,513,336,041 219,915,525 3.640 2014-10-20
2477 2014-10-21 60,644,353 80,000 2.41 2,513,336,041 218,926,114 3.610 2014-10-17
2478 2014-10-20 60,564,353 224,000 2.41 2,513,336,041 219,848,601 3.630 2014-10-16
2479 2014-10-17 60,340,353 43,000 2.40 2,513,336,041 216,018,464 3.580 2014-10-15
2480 2014-10-16 60,297,353 18,000 2.40 2,513,336,041 211,643,709 3.510 2014-10-14
2481 2014-10-15 60,279,353 267,000 2.40 2,513,336,041 210,374,942 3.490 2014-10-13
2482 2014-10-14 60,012,353 224,000 2.39 2,513,336,041 211,243,483 3.520 2014-10-10
2483 2014-10-13 59,788,353 -320,000 2.38 2,513,336,041 212,248,653 3.550 2014-10-09
2484 2014-10-10 60,108,353 -202,000 2.39 2,513,336,041 215,788,987 3.590 2014-10-08
2485 2014-10-09 60,310,353 336,000 2.40 2,513,336,041 219,529,685 3.640 2014-10-07
2486 2014-10-08 59,974,353 238,000 2.39 2,513,336,041 218,306,645 3.640 2014-10-06
2487 2014-10-07 59,736,353 -348,000 2.38 2,513,336,041 210,869,326 3.530 2014-10-03
2488 2014-10-06 60,084,353 -49,000 2.39 2,513,336,041 211,496,923 3.520 2014-09-30
2489 2014-10-03 60,133,353 -269,000 2.39 2,513,336,041 215,878,737 3.590 2014-09-29
2490 2014-09-30 60,402,353 642,000 2.40 2,513,336,041 218,052,494 3.610 2014-09-26
2491 2014-09-29 59,760,353 387,000 2.38 2,513,336,041 214,539,667 3.590 2014-09-25
2492 2014-09-26 59,373,353 2,636,000 2.36 2,513,336,041 217,306,472 3.660 2014-09-24
2493 2014-09-25 56,737,353 125,000 2.26 2,513,336,041 201,984,977 3.560 2014-09-23
2494 2014-09-24 56,612,353 157,800 2.25 2,513,336,041 203,804,471 3.600 2014-09-22
2495 2014-09-23 56,454,553 -84,000 2.25 2,513,336,041 206,059,118 3.650 2014-09-19
2496 2014-09-22 56,538,553 -48,000 2.25 2,513,336,041 206,365,718 3.650 2014-09-18
2497 2014-09-19 56,586,553 544,000 2.25 2,513,336,041 209,936,112 3.710 2014-09-17
2498 2014-09-17 56,042,553 -121,000 2.23 2,513,336,041 205,115,744 3.660 2014-09-15
2499 2014-09-16 56,163,553 72,000 2.23 2,513,336,041 212,859,866 3.790 2014-09-12
2500 2014-09-15 56,091,553 -76,000 2.23 2,513,336,041 212,586,986 3.790 2014-09-11
2501 2014-09-12 56,167,553 13,000 2.23 2,513,336,041 211,189,999 3.760 2014-09-10
2502 2014-09-11 56,154,553 43,000 2.23 2,513,336,041 213,948,847 3.810 2014-09-08
2503 2014-09-10 56,111,553 116,000 2.23 2,513,336,041 217,712,826 3.880 2014-09-05
2504 2014-09-08 55,995,553 55,695,553 2.23 2,513,336,041 216,142,835 3.860 2014-09-04
2505 2014-09-04 300,000 -59,000 0.01 2,513,336,041 1,149,000 3.830 2014-09-02
2506 2014-09-03 359,000 50,000 0.01 2,513,336,041 1,407,280 3.920 2014-09-01
2507 2014-09-02 309,000 9,000 0.01 2,513,336,041 1,189,650 3.850 2014-08-29
2508 2014-09-01 300,000 -707,000 0.01 2,513,336,041 1,155,000 3.850 2014-08-28
2509 2014-08-29 1,007,000 409,000 0.04 2,513,336,041 3,937,370 3.910 2014-08-27
2510 2014-08-28 598,000 13,000 0.02 2,513,336,041 2,332,200 3.900 2014-08-26
2511 2014-08-27 585,000 285,000 0.02 2,513,336,041 2,252,250 3.850 2014-08-25
2512 2014-08-26 300,000 -149,000 0.01 2,513,336,041 1,143,000 3.810 2014-08-22
2513 2014-08-25 449,000 10,000 0.02 2,513,336,041 1,710,690 3.810 2014-08-21
2514 2014-08-22 439,000 12,000 0.02 2,513,336,041 1,685,760 3.840 2014-08-20
2515 2014-08-21 427,000 127,000 0.02 2,513,336,041 1,631,140 3.820 2014-08-19
2516 2014-08-18 300,000 -84,689 0.01 2,513,336,041 1,218,000 4.060 2014-08-14
2517 2014-08-15 384,689 -35,000 0.02 2,513,336,041 1,546,450 4.020 2014-08-13
2518 2014-08-14 419,689 -366,000 0.02 2,513,336,041 1,645,181 3.920 2014-08-12
2519 2014-08-12 785,689 -64,000 0.03 2,513,336,041 2,977,761 3.790 2014-08-08
2520 2014-08-11 849,689 -26,000 0.03 2,513,336,041 3,296,793 3.880 2014-08-07
2521 2014-08-07 875,689 -1,010,000 0.03 2,513,336,041 3,406,430 3.890 2014-08-05
2522 2014-08-06 1,885,689 -167,800 0.08 2,513,336,041 7,297,616 3.870 2014-08-04
2523 2014-08-05 2,053,489 1,179,000 0.08 2,513,336,041 7,803,258 3.800 2014-08-01
2524 2014-08-04 874,489 45,000 0.03 2,513,336,041 3,375,528 3.860 2014-07-31
2525 2014-08-01 829,489 58,000 0.03 2,513,336,041 3,210,122 3.870 2014-07-30
2526 2014-07-31 771,489 -16,000 0.03 2,513,336,041 2,970,233 3.850 2014-07-29
2527 2014-07-30 787,489 -100,000 0.03 2,513,336,041 3,016,083 3.830 2014-07-28
2528 2014-07-29 887,489 -2,000 0.04 2,513,336,041 3,328,084 3.750 2014-07-25
2529 2014-07-25 889,489 104,000 0.04 2,513,336,041 3,264,425 3.670 2014-07-23
2530 2014-07-24 785,489 -807,810 0.03 2,513,336,041 2,843,470 3.620 2014-07-22
2531 2014-07-23 1,593,299 402,000 0.06 2,513,336,041 5,688,077 3.570 2014-07-21
2532 2014-07-22 1,191,299 138,000 0.05 2,513,336,041 4,241,024 3.560 2014-07-18
2533 2014-07-21 1,053,299 112,000 0.04 2,513,336,041 3,718,145 3.530 2014-07-17
2534 2014-07-18 941,299 8,000 0.04 2,513,336,041 3,322,785 3.530 2014-07-16
2535 2014-07-17 933,299 7,298 0.04 2,513,336,041 3,303,878 3.540 2014-07-15
2536 2014-07-16 926,001 5,000 0.04 2,513,336,041 3,296,564 3.560 2014-07-14
2537 2014-07-11 921,001 17,001 0.04 2,513,336,041 3,260,344 3.540 2014-07-09
2538 2014-07-10 904,000 -2,000 0.04 2,513,336,041 3,236,320 3.580 2014-07-08
2539 2014-07-08 906,000 115,000 0.04 2,513,336,041 3,279,720 3.620 2014-07-04
2540 2014-07-07 791,000 10,000 0.03 2,513,336,041 2,879,240 3.640 2014-07-03
2541 2014-07-04 781,000 294,000 0.03 2,513,336,041 2,835,030 3.630 2014-07-02
2542 2014-07-02 487,000 -4,000 0.02 2,513,336,041 1,738,590 3.570 2014-06-27
2543 2014-06-30 491,000 4,000 0.02 2,513,336,041 1,762,690 3.590 2014-06-26
2544 2014-06-27 487,000 187,000 0.02 2,513,336,041 1,728,850 3.550 2014-06-25
2545 2014-06-26 300,000 -138,000 0.01 2,513,336,041 1,050,000 3.500 2014-06-24
2546 2014-06-25 438,000 -620,200 0.02 2,513,336,041 1,515,480 3.460 2014-06-23
2547 2014-06-23 1,058,200 -237,000 0.04 2,513,336,041 3,746,028 3.540 2014-06-19
2548 2014-06-20 1,295,200 -2,946,800 0.05 2,513,336,041 4,572,056 3.530 2014-06-18
2549 2014-06-19 4,242,000 -155,000 0.17 2,513,336,041 15,016,680 3.540 2014-06-17
2550 2014-06-18 4,397,000 1,632,794 0.17 2,513,336,041 15,785,230 3.590 2014-06-16
2551 2014-06-17 2,764,206 -738,000 0.11 2,513,336,041 9,895,857 3.580 2014-06-13
2552 2014-06-16 3,502,206 -4,369,600 0.14 2,513,336,041 12,537,897 3.580 2014-06-12
2553 2014-06-13 7,871,806 -14,000 0.31 2,513,336,041 28,259,784 3.590 2014-06-11
2554 2014-06-11 7,885,806 -19,925,000 0.31 2,513,336,041 27,363,747 3.470 2014-06-09
2555 2014-06-10 27,810,806 11,000 1.11 2,513,336,041 96,503,497 3.470 2014-06-06
2556 2014-06-09 27,799,806 164,000 1.11 2,513,336,041 96,187,329 3.460 2014-06-05
2557 2014-06-06 27,635,806 133,000 1.10 2,513,336,041 102,252,482 3.700 2014-06-04
2558 2014-06-05 27,502,806 2,863,000 1.09 2,513,336,041 101,210,326 3.680 2014-06-03
2559 2014-06-04 24,639,806 1,051,000 0.98 2,513,336,041 88,210,505 3.580 2014-05-30
2560 2014-06-03 23,588,806 16,653,308 0.94 2,513,336,041 84,212,037 3.570 2014-05-29
2561 2014-05-30 6,935,498 -401,000 0.28 2,513,336,041 24,759,728 3.570 2014-05-28
2562 2014-05-28 7,336,498 2,000 0.29 2,513,336,041 26,044,568 3.550 2014-05-26
2563 2014-05-27 7,334,498 -293,000 0.29 2,513,336,041 26,257,503 3.580 2014-05-23
2564 2014-05-26 7,627,498 196,882 0.30 2,513,336,041 27,077,618 3.550 2014-05-22
2565 2014-05-21 7,430,616 -36,000 0.30 2,513,336,041 25,709,931 3.460 2014-05-19
2566 2014-05-20 7,466,616 29,000 0.30 2,513,336,041 25,685,159 3.440 2014-05-16
2567 2014-05-19 7,437,616 35,000 0.30 2,513,336,041 25,808,528 3.470 2014-05-15
2568 2014-05-16 7,402,616 -3,000 0.29 2,513,336,041 25,687,078 3.470 2014-05-14
2569 2014-05-15 7,405,616 1,228,000 0.29 2,513,336,041 25,179,094 3.400 2014-05-13
2570 2014-05-12 6,177,616 15,333 0.25 2,513,336,041 20,695,014 3.350 2014-05-08
2571 2014-05-09 6,162,283 2,997,000 0.25 2,513,336,041 20,582,025 3.340 2014-05-07
2572 2014-05-08 3,165,283 1,204,000 0.13 2,513,336,041 10,761,962 3.400 2014-05-05
2573 2014-05-07 1,961,283 77,000 0.08 2,513,336,041 6,668,362 3.400 2014-05-02
2574 2014-05-05 1,884,283 86,000 0.07 2,513,336,041 6,406,562 3.400 2014-04-30
2575 2014-04-29 1,798,283 37,000 0.07 2,513,336,041 6,024,248 3.350 2014-04-25
2576 2014-04-28 1,761,283 31,000 0.07 2,513,336,041 5,988,362 3.400 2014-04-24
2577 2014-04-25 1,730,283 -53,000 0.07 2,513,336,041 5,831,054 3.370 2014-04-23
2578 2014-04-24 1,783,283 -1,462,191 0.07 2,513,336,041 6,187,992 3.470 2014-04-22
2579 2014-04-23 3,245,474 -56,000 0.13 2,513,336,041 11,131,976 3.430 2014-04-17
2580 2014-04-22 3,301,474 -523,877 0.13 2,513,336,041 11,324,056 3.430 2014-04-16
2581 2014-04-17 3,825,351 160,000 0.15 2,513,336,041 13,044,447 3.410 2014-04-15
2582 2014-04-15 3,665,351 229,000 0.15 2,513,336,041 12,755,421 3.480 2014-04-11
2583 2014-04-14 3,436,351 3,136,351 0.14 2,513,336,041 12,164,683 3.540 2014-04-10
2584 2014-04-11 300,000 -151,000 0.01 2,513,336,041 1,074,000 3.580 2014-04-09
2585 2014-04-10 451,000 151,000 0.02 2,513,336,041 1,610,070 3.570 2014-04-08
2586 2014-04-07 300,000 -134,000 0.01 2,513,336,041 1,038,000 3.460 2014-04-03
2587 2014-04-03 434,000 134,000 0.02 2,513,336,041 1,501,640 3.460 2014-04-01
2588 2014-03-26 300,000 -1,000 0.01 2,513,336,041 969,000 3.230 2014-03-24
2589 2014-03-24 301,000 -716,400 0.01 2,513,336,041 933,100 3.100 2014-03-20
2590 2014-03-21 1,017,400 46,000 0.04 2,513,336,041 3,164,114 3.110 2014-03-19
2591 2014-03-20 971,400 -5,000 0.04 2,513,336,041 3,040,482 3.130 2014-03-18
2592 2014-03-19 976,400 -408,000 0.04 2,513,336,041 3,046,368 3.120 2014-03-17
2593 2014-03-18 1,384,400 -319,000 0.06 2,513,336,041 4,305,484 3.110 2014-03-14
2594 2014-03-17 1,703,400 -59,600 0.07 2,513,336,041 5,331,642 3.130 2014-03-13
2595 2014-03-14 1,763,000 -165,000 0.07 2,513,336,041 5,482,930 3.110 2014-03-12
2596 2014-03-13 1,928,000 18,000 0.08 2,513,336,041 6,111,760 3.170 2014-03-11
2597 2014-03-12 1,910,000 535,000 0.08 2,513,336,041 6,035,600 3.160 2014-03-10
2598 2014-03-11 1,375,000 329,000 0.05 2,513,336,041 4,510,000 3.280 2014-03-07
2599 2014-03-10 1,046,000 -1,316,000 0.04 2,513,336,041 3,357,660 3.210 2014-03-06
2600 2014-03-07 2,362,000 -2,709,000 0.09 2,513,336,041 7,487,540 3.170 2014-03-05
2601 2014-03-06 5,071,000 309,000 0.20 2,513,336,041 16,176,490 3.190 2014-03-04
2602 2014-03-05 4,762,000 3,929,710 0.19 2,513,336,041 15,333,640 3.220 2014-03-03
2603 2014-03-04 832,290 -2,588,000 0.03 2,513,336,041 2,696,620 3.240 2014-02-28
2604 2014-03-03 3,420,290 -760,000 0.14 2,513,336,041 11,184,348 3.270 2014-02-27
2605 2014-02-28 4,180,290 107,000 0.17 2,513,336,041 13,544,140 3.240 2014-02-26
2606 2014-02-26 4,073,290 3,000 0.16 2,513,336,041 13,319,658 3.270 2014-02-24
2607 2014-02-24 4,070,290 12,290 0.16 2,513,336,041 13,635,472 3.350 2014-02-20
2608 2014-02-21 4,058,000 40,000 0.16 2,513,336,041 14,000,100 3.450 2014-02-19
2609 2014-02-20 4,018,000 255,000 0.16 2,513,336,041 13,781,740 3.430 2014-02-18
2610 2014-02-18 3,763,000 -251,000 0.15 2,513,336,041 12,869,460 3.420 2014-02-14
2611 2014-02-17 4,014,000 -526,000 0.16 2,513,336,041 13,808,160 3.440 2014-02-13
2612 2014-02-14 4,540,000 -161,000 0.18 2,513,336,041 15,663,000 3.450 2014-02-12
2613 2014-02-13 4,701,000 -434,000 0.19 2,513,336,041 15,842,370 3.370 2014-02-11
2614 2014-02-12 5,135,000 -467,000 0.20 2,513,336,041 16,894,150 3.290 2014-02-10
2615 2014-02-11 5,602,000 112,000 0.22 2,513,336,041 18,374,560 3.280 2014-02-07
2616 2014-02-10 5,490,000 1,714,000 0.22 2,513,336,041 17,952,300 3.270 2014-02-06
2617 2014-02-05 3,776,000 -1,631,000 0.15 2,513,336,041 12,498,560 3.310 2014-01-29
2618 2014-02-04 5,407,000 4,114,000 0.22 2,513,336,041 17,680,890 3.270 2014-01-28
2619 2014-01-29 1,293,000 -322,592 0.05 2,513,336,041 4,189,320 3.240 2014-01-27
2620 2014-01-28 1,615,592 -124,408 0.06 2,513,336,041 5,347,610 3.310 2014-01-24
2621 2014-01-27 1,740,000 1,474,000 0.07 2,513,336,041 5,863,800 3.370 2014-01-23
2622 2014-01-24 266,000 266,000 0.01 2,513,336,041 920,360 3.460 2014-01-22
2623 2014-01-23 0 -247,762 0.00 2,513,336,041 0 3.450 2014-01-21
2624 2014-01-21 247,762 -106,000 0.01 2,513,336,041 847,346 3.420 2014-01-17
2625 2014-01-20 353,762 -107,000 0.01 2,513,336,041 1,216,941 3.440 2014-01-16
2626 2014-01-17 460,762 186,762 0.02 2,513,336,041 1,571,198 3.410 2014-01-15
2627 2014-01-16 274,000 -2,000 0.01 2,513,336,041 945,300 3.450 2014-01-14
2628 2014-01-15 276,000 -7,000 0.01 2,513,336,041 968,760 3.510 2014-01-13
2629 2014-01-14 283,000 3,000 0.01 2,513,336,041 1,001,820 3.540 2014-01-10
2630 2014-01-13 280,000 276,000 0.01 2,513,336,041 991,200 3.540 2014-01-09
2631 2014-01-10 4,000 4,000 0.00 2,513,336,041 14,480 3.620 2014-01-08
2632 2014-01-09 0 -565,111 0.00 2,513,336,041 0 3.550 2014-01-07
2633 2014-01-08 565,111 -422,000 0.02 2,513,336,041 2,034,400 3.600 2014-01-06
2634 2014-01-07 987,111 -178,000 0.04 2,513,336,041 3,593,084 3.640 2014-01-03
2635 2014-01-06 1,165,111 -24,000 0.05 2,513,336,041 4,322,562 3.710 2014-01-02
2636 2014-01-03 1,189,111 -55,000 0.05 2,513,336,041 4,447,275 3.740 2013-12-30
2637 2014-01-02 1,244,111 514,000 0.05 2,513,336,041 4,652,975 3.740 2013-12-27
2638 2013-12-30 730,111 -3,000 0.03 2,513,336,041 2,694,110 3.690 2013-12-23
2639 2013-12-27 733,111 -181,000 0.03 2,513,336,041 2,697,848 3.680 2013-12-20
2640 2013-12-23 914,111 -64,000 0.04 2,513,336,041 3,409,634 3.730 2013-12-19
2641 2013-12-20 978,111 -878,000 0.04 2,513,336,041 3,697,260 3.780 2013-12-18
2642 2013-12-19 1,856,111 1,556,000 0.07 2,513,336,041 7,016,100 3.780 2013-12-17
2643 2013-12-18 300,111 154,111 0.01 2,513,336,041 1,137,421 3.790 2013-12-16
2644 2013-12-17 146,000 143,000 0.01 2,513,336,041 554,800 3.800 2013-12-13
2645 2013-12-16 3,000 3,000 0.00 2,513,336,041 11,460 3.820 2013-12-12
2646 2013-12-13 0 -6,103,000 0.00 2,513,336,041 0 3.780 2013-12-11
2647 2013-12-12 6,103,000 6,103,000 0.24 2,513,336,041 23,374,490 3.830 2013-12-10
2648 2013-12-09 0 -662,533 0.00 2,513,336,041 0 3.940 2013-12-05
2649 2013-12-06 662,533 -810,931 0.03 2,513,336,041 2,636,881 3.980 2013-12-04
2650 2013-12-05 1,473,464 -580,986 0.06 2,513,336,041 5,879,121 3.990 2013-12-03
2651 2013-12-04 2,054,450 -2,728,336 0.08 2,513,336,041 8,299,978 4.040 2013-12-02
2652 2013-12-03 4,782,786 -1,908,000 0.19 2,513,336,041 19,418,111 4.060 2013-11-29
2653 2013-12-02 6,690,786 3,308,800 0.27 2,513,336,041 26,963,868 4.030 2013-11-28
2654 2013-11-29 3,381,986 -977,925 0.13 2,513,336,041 13,629,404 4.030 2013-11-27
2655 2013-11-28 4,359,911 -947,139 0.17 2,513,336,041 17,308,847 3.970 2013-11-26
2656 2013-11-27 5,307,050 758,000 0.21 2,513,336,041 21,546,623 4.060 2013-11-25
2657 2013-11-26 4,549,050 -3,570,700 0.18 2,513,336,041 18,469,143 4.060 2013-11-22
2658 2013-11-25 8,119,750 -43,000 0.32 2,513,336,041 32,884,988 4.050 2013-11-21
2659 2013-11-22 8,162,750 3,826,750 0.32 2,513,336,041 33,140,765 4.060 2013-11-20
2660 2013-11-21 4,336,000 388,000 0.17 2,513,336,041 17,820,960 4.110 2013-11-19
2661 2013-11-20 3,948,000 3,000,000 0.16 2,513,336,041 16,502,640 4.180 2013-11-18
2662 2013-11-19 948,000 115,000 0.04 2,513,336,041 3,687,720 3.890 2013-11-15
2663 2013-11-18 833,000 38,000 0.03 2,513,336,041 3,148,740 3.780 2013-11-14
2664 2013-11-15 795,000 722,000 0.03 2,513,336,041 3,021,000 3.800 2013-11-13
2665 2013-11-14 73,000 73,000 0.00 2,513,336,041 283,240 3.880 2013-11-12
2666 2013-11-13 0 -57,000 0.00 2,513,336,041 0 3.890 2013-11-11
2667 2013-11-12 57,000 57,000 0.00 2,513,336,041 218,880 3.840 2013-11-08
2668 2013-11-11 0 -842,000 0.00 2,513,336,041 0 3.810 2013-11-07
2669 2013-11-08 842,000 842,000 0.03 2,513,336,041 3,275,380 3.890 2013-11-06
2670 2013-11-07 0 -163,281 0.00 2,513,336,041 0 3.930 2013-11-05
2671 2013-11-06 163,281 -1,996,234 0.01 2,513,336,041 644,960 3.950 2013-11-04
2672 2013-11-05 2,159,515 148,000 0.09 2,513,336,041 8,465,299 3.920 2013-11-01
2673 2013-11-04 2,011,515 551,000 0.08 2,513,336,041 7,865,024 3.910 2013-10-31
2674 2013-11-01 1,460,515 -430,481 0.06 2,513,336,041 5,769,034 3.950 2013-10-30
2675 2013-10-31 1,890,996 927,000 0.08 2,513,336,041 7,412,704 3.920 2013-10-29
2676 2013-10-29 963,996 470,000 0.04 2,513,336,041 3,566,785 3.700 2013-10-25
2677 2013-10-28 493,996 406,000 0.02 2,513,336,041 1,842,605 3.730 2013-10-24
2678 2013-10-25 87,996 81,000 0.00 2,513,336,041 336,145 3.820 2013-10-23
2679 2013-10-24 6,996 -139,133 0.00 2,513,336,041 27,634 3.950 2013-10-22
2680 2013-10-23 146,129 -610,000 0.01 2,513,336,041 578,671 3.960 2013-10-21
2681 2013-10-22 756,129 7,000 0.03 2,513,336,041 3,001,832 3.970 2013-10-18
2682 2013-10-21 749,129 4,000 0.03 2,513,336,041 2,959,060 3.950 2013-10-17
2683 2013-10-18 745,129 -251,871 0.03 2,513,336,041 2,928,357 3.930 2013-10-16
2684 2013-10-17 997,000 -3,823,000 0.04 2,513,336,041 4,007,940 4.020 2013-10-15
2685 2013-10-16 4,820,000 4,673,367 0.19 2,513,336,041 18,990,800 3.940 2013-10-11
2686 2013-10-15 146,633 -698,689 0.01 2,513,336,041 568,936 3.880 2013-10-10
2687 2013-10-11 845,322 -4,000 0.03 2,513,336,041 3,296,756 3.900 2013-10-09
2688 2013-10-10 849,322 -2,000 0.03 2,513,336,041 3,346,329 3.940 2013-10-08
2689 2013-10-08 851,322 676,000 0.03 2,513,336,041 3,217,997 3.780 2013-10-04
2690 2013-10-07 175,322 -1,109,000 0.01 2,513,336,041 659,211 3.760 2013-10-03
2691 2013-10-04 1,284,322 139,000 0.05 2,513,336,041 4,777,678 3.720 2013-10-02
2692 2013-10-03 1,145,322 -79,000 0.05 2,513,336,041 4,283,504 3.740 2013-09-30
2693 2013-10-02 1,224,322 429,000 0.05 2,513,336,041 4,542,235 3.710 2013-09-27
2694 2013-09-30 795,322 -774,203 0.03 2,513,336,041 2,974,504 3.740 2013-09-26
2695 2013-09-27 1,569,525 1,136,000 0.06 2,513,336,041 5,979,890 3.810 2013-09-25
2696 2013-09-25 433,525 292,000 0.02 2,513,336,041 1,686,412 3.890 2013-09-23
2697 2013-09-24 141,525 141,525 0.01 2,513,336,041 554,778 3.920 2013-09-19
2698 2013-09-23 0 -1,097,000 0.00 2,513,336,041 0 3.870 2013-09-18
2699 2013-09-19 1,097,000 501,000 0.04 2,513,336,041 4,256,360 3.880 2013-09-17
2700 2013-09-17 596,000 -46,000 0.02 2,513,336,041 2,264,800 3.800 2013-09-13
2701 2013-09-16 642,000 -778,000 0.03 2,513,336,041 2,458,860 3.830 2013-09-12
2702 2013-09-12 1,420,000 530,000 0.06 2,513,336,041 5,424,400 3.820 2013-09-10
2703 2013-09-11 890,000 873,000 0.04 2,513,336,041 3,355,300 3.770 2013-09-09
2704 2013-09-10 17,000 17,000 0.00 2,513,336,041 62,050 3.650 2013-09-06
2705 2013-09-05 0 -95,000 0.00 2,513,336,041 0 3.660 2013-09-03
2706 2013-09-03 95,000 -14,000 0.00 2,513,336,041 331,550 3.490 2013-08-30
2707 2013-09-02 109,000 109,000 0.00 2,513,336,041 379,320 3.480 2013-08-29
2708 2013-08-28 0 -60,000 0.00 2,513,336,041 0 3.560 2013-08-26
2709 2013-08-27 60,000 -39,000 0.00 2,513,336,041 209,400 3.490 2013-08-23
2710 2013-08-26 99,000 99,000 0.00 2,513,336,041 342,540 3.460 2013-08-22
2711 2013-08-19 0 -595,400 0.00 2,513,336,041 0 3.550 2013-08-15
2712 2013-08-16 595,400 383,400 0.02 2,513,336,041 2,113,670 3.550 2013-08-13
2713 2013-08-15 212,000 178,000 0.01 2,513,336,041 712,320 3.360 2013-08-12
2714 2013-08-13 34,000 34,000 0.00 2,513,336,041 110,160 3.240 2013-08-09
2715 2013-08-07 0 -11,000 0.00 2,513,336,041 0 3.340 2013-08-05
2716 2013-08-06 11,000 6,000 0.00 2,513,336,041 35,750 3.250 2013-08-02
2717 2013-08-05 5,000 1,000 0.00 2,513,336,041 16,200 3.240 2013-08-01
2718 2013-08-01 4,000 4,000 0.00 2,513,336,041 12,840 3.210 2013-07-30
2719 2013-07-19 0 -155 0.00 2,513,336,041 0 3.180 2013-07-17
2720 2013-07-18 155 -984,845 0.00 2,513,336,041 494 3.190 2013-07-16
2721 2013-07-17 985,000 985,000 0.04 2,513,336,041 3,171,700 3.220 2013-07-15
2722 2013-07-16 0 -59,500 0.00 2,513,336,041 0 3.230 2013-07-12
2723 2013-07-15 59,500 -895,000 0.00 2,513,336,041 199,325 3.350 2013-07-11
2724 2013-07-12 954,500 504,250 0.04 2,513,336,041 2,978,040 3.120 2013-07-10
2725 2013-07-10 450,250 336,750 0.02 2,513,336,041 1,377,765 3.060 2013-07-08
2726 2013-07-09 113,500 82,500 0.00 2,513,336,041 349,580 3.080 2013-07-05
2727 2013-07-08 31,000 -1,440,000 0.00 2,513,336,041 94,240 3.040 2013-07-04
2728 2013-07-05 1,471,000 20,000 0.06 2,513,336,041 4,457,130 3.030 2013-07-03
2729 2013-07-04 1,451,000 1,035,000 0.06 2,513,336,041 4,657,710 3.210 2013-07-02
2730 2013-07-03 416,000 416,000 0.02 2,513,336,041 1,368,640 3.290 2013-06-28
2731 2013-06-27 0 -85,000 0.00 2,513,336,041 0 3.210 2013-06-25
2732 2013-06-26 85,000 -632,000 0.00 2,513,336,041 272,850 3.210 2013-06-24
2733 2013-06-25 717,000 -269,986 0.03 2,513,336,041 2,416,290 3.370 2013-06-21
2734 2013-06-24 986,986 38,000 0.04 2,513,336,041 3,345,883 3.390 2013-06-20
2735 2013-06-21 948,986 943,986 0.04 2,513,336,041 3,387,880 3.570 2013-06-19
2736 2013-06-20 5,000 2,000 0.00 2,513,336,041 18,250 3.650 2013-06-18
2737 2013-06-19 3,000 -72,000 0.00 2,513,336,041 10,980 3.660 2013-06-17
2738 2013-06-18 75,000 3,000 0.00 2,513,336,041 273,750 3.650 2013-06-14
2739 2013-06-17 72,000 72,000 0.00 2,513,336,041 259,920 3.610 2013-06-13
2740 2013-06-13 0 -201,000 0.00 2,513,336,041 0 3.720 2013-06-10
2741 2013-06-11 201,000 -97,000 0.01 2,513,336,041 761,790 3.790 2013-06-07
2742 2013-06-10 298,000 4,000 0.01 2,513,336,041 1,129,420 3.790 2013-06-06
2743 2013-06-06 294,000 -1,525,000 0.01 2,513,336,041 1,134,840 3.860 2013-06-04
2744 2013-06-05 1,819,000 -327,175 0.07 2,513,336,041 7,021,340 3.860 2013-06-03
2745 2013-06-04 2,146,175 -856,825 0.09 2,513,336,041 8,477,391 3.950 2013-05-31
2746 2013-06-03 3,003,000 2,642,000 0.12 2,513,336,041 11,651,640 3.880 2013-05-30
2747 2013-05-31 361,000 126,000 0.01 2,513,336,041 1,418,730 3.930 2013-05-29
2748 2013-05-29 235,000 3,000 0.01 2,513,336,041 942,350 4.010 2013-05-27
2749 2013-05-28 232,000 -38,000 0.01 2,513,336,041 934,960 4.030 2013-05-24
2750 2013-05-27 270,000 87,000 0.01 2,513,336,041 1,074,600 3.980 2013-05-23
2751 2013-05-24 183,000 23,000 0.01 2,513,336,041 741,150 4.050 2013-05-22
2752 2013-05-23 160,000 87,000 0.01 2,513,336,041 644,800 4.030 2013-05-21
2753 2013-05-22 73,000 -1,315 0.00 2,513,336,041 299,300 4.100 2013-05-20
2754 2013-05-21 74,315 -4,173,000 0.00 2,513,336,041 300,976 4.050 2013-05-16
2755 2013-05-20 4,247,315 2,000 0.17 2,513,336,041 17,201,626 4.050 2013-05-15
2756 2013-05-16 4,245,315 3,000 0.17 2,513,336,041 18,467,120 4.350 2013-05-14
2757 2013-05-15 4,242,315 160,000 0.17 2,513,336,041 18,411,647 4.340 2013-05-13
2758 2013-05-14 4,082,315 4,082,243 0.16 2,513,336,041 17,880,540 4.380 2013-05-10
2759 2013-05-10 72 -498 0.00 2,513,336,041 309 4.290 2013-05-08
2760 2013-05-09 570 -773,000 0.00 2,513,336,041 2,451 4.300 2013-05-07
2761 2013-05-08 773,570 95,350 0.03 2,513,336,041 3,326,351 4.300 2013-05-06
2762 2013-05-07 678,220 482,000 0.03 2,513,336,041 2,855,306 4.210 2013-05-03
2763 2013-05-06 196,220 -43,479 0.01 2,513,336,041 822,162 4.190 2013-05-02
2764 2013-05-03 239,699 20,013 0.01 2,513,336,041 1,011,530 4.220 2013-04-30
2765 2013-05-02 219,686 -96,333 0.01 2,513,336,041 918,287 4.180 2013-04-29
2766 2013-04-30 316,019 150,769 0.01 2,513,336,041 1,327,280 4.200 2013-04-26
2767 2013-04-29 165,250 62,000 0.01 2,513,336,041 682,483 4.130 2013-04-25
2768 2013-04-26 103,250 -19,750 0.00 2,513,336,041 421,260 4.080 2013-04-24
2769 2013-04-25 123,000 123,000 0.00 2,513,336,041 498,150 4.050 2013-04-23
2770 2013-04-22 0 -215,000 0.00 2,513,336,041 0 4.040 2013-04-18
2771 2013-04-19 215,000 -2,376,737 0.01 2,513,336,041 866,450 4.030 2013-04-17
2772 2013-04-18 2,591,737 2,228,237 0.10 2,513,336,041 10,496,535 4.050 2013-04-16
2773 2013-04-17 363,500 148,500 0.01 2,513,336,041 1,472,175 4.050 2013-04-15
2774 2013-04-16 215,000 -231,000 0.01 2,513,336,041 872,900 4.060 2013-04-12
2775 2013-04-12 446,000 49,000 0.02 2,513,336,041 1,810,760 4.060 2013-04-10
2776 2013-04-11 397,000 32,000 0.02 2,513,336,041 1,584,030 3.990 2013-04-09
2777 2013-04-10 365,000 145,000 0.01 2,513,336,041 1,438,100 3.940 2013-04-08
2778 2013-04-09 220,000 31,000 0.01 2,513,336,041 869,000 3.950 2013-04-05
2779 2013-04-08 189,000 189,000 0.01 2,513,336,041 765,450 4.050 2013-04-03
2780 2013-04-03 0 -98,000 0.00 2,513,336,041 0 4.150 2013-03-28
2781 2013-04-02 98,000 98,000 0.00 2,513,336,041 422,380 4.310 2013-03-27
2782 2013-03-26 0 -757,000 0.00 2,513,336,041 0 4.120 2013-03-22
2783 2013-03-25 757,000 757,000 0.03 2,513,336,041 3,186,970 4.210 2013-03-21
2784 2013-03-22 0 -257,000 0.00 2,513,336,041 0 4.250 2013-03-20
2785 2013-03-21 257,000 257,000 0.01 2,513,336,041 1,017,720 3.960 2013-03-19
2786 2013-03-20 0 -149,000 0.00 2,513,336,041 0 4.100 2013-03-18
2787 2013-03-19 149,000 149,000 0.01 2,513,336,041 621,330 4.170 2013-03-15
2788 2013-03-18 0 -713,000 0.00 2,513,336,041 0 4.300 2013-03-14
2789 2013-03-15 713,000 713,000 0.03 2,513,336,041 2,994,600 4.200 2013-03-13
2790 2013-03-13 0 -594,274 0.00 2,513,336,041 0 4.430 2013-03-11
2791 2013-03-12 594,274 -74,000 0.02 2,513,336,041 2,596,977 4.370 2013-03-08
2792 2013-03-11 668,274 211,184 0.03 2,513,336,041 2,860,213 4.280 2013-03-07
2793 2013-03-08 457,090 -166,910 0.02 2,513,336,041 1,956,345 4.280 2013-03-06
2794 2013-03-07 624,000 621,000 0.02 2,513,336,041 2,614,560 4.190 2013-03-05
2795 2013-03-06 3,000 1,000 0.00 2,513,336,041 12,480 4.160 2013-03-04
2796 2013-03-05 2,000 2,000 0.00 2,513,336,041 8,600 4.300 2013-03-01
2797 2013-03-01 0 -4,885,868 0.00 2,513,336,041 0 4.220 2013-02-27
2798 2013-02-28 4,885,868 4,718,868 0.19 2,513,336,041 20,471,787 4.190 2013-02-26
2799 2013-02-27 167,000 64,000 0.01 2,513,336,041 716,430 4.290 2013-02-25
2800 2013-02-26 103,000 -73,000 0.00 2,513,336,041 435,690 4.230 2013-02-22
2801 2013-02-25 176,000 4,000 0.01 2,513,336,041 746,240 4.240 2013-02-21
2802 2013-02-22 172,000 172,000 0.01 2,513,336,041 770,560 4.480 2013-02-20
2803 2013-02-19 0 -264,243 0.00 2,513,336,041 0 4.660 2013-02-15
2804 2013-02-18 264,243 205,850 0.01 2,513,336,041 1,228,730 4.650 2013-02-14
2805 2013-02-15 58,393 -233,750 0.00 2,513,336,041 262,769 4.500 2013-02-08
2806 2013-02-14 292,143 43,000 0.01 2,513,336,041 1,335,094 4.570 2013-02-07
2807 2013-02-08 249,143 -7,000 0.01 2,513,336,041 1,183,429 4.750 2013-02-06
2808 2013-02-07 256,143 18,000 0.01 2,513,336,041 1,203,872 4.700 2013-02-05
2809 2013-02-06 238,143 -185,000 0.01 2,513,336,041 1,152,612 4.840 2013-02-04
2810 2013-02-05 423,143 295,000 0.02 2,513,336,041 2,035,318 4.810 2013-02-01
2811 2013-02-04 128,143 128,143 0.01 2,513,336,041 590,739 4.610 2013-01-31
2812 2013-01-31 0 -231,112 0.00 2,513,336,041 0 4.710 2013-01-29
2813 2013-01-30 231,112 113,000 0.01 2,513,336,041 1,116,271 4.830 2013-01-28
2814 2013-01-29 118,112 118,000 0.00 2,513,336,041 572,843 4.850 2013-01-25
2815 2013-01-28 112 112 0.00 2,513,336,041 553 4.940 2013-01-24
2816 2013-01-25 0 -732 0.00 2,513,336,041 0 4.950 2013-01-23
2817 2013-01-24 732 -1,742,000 0.00 2,513,336,041 3,704 5.060 2013-01-22
2818 2013-01-23 1,742,732 135,000 0.07 2,513,336,041 8,539,387 4.900 2013-01-21
2819 2013-01-22 1,607,732 1,448,000 0.06 2,513,336,041 8,054,737 5.010 2013-01-18
2820 2013-01-21 159,732 -28,000 0.01 2,513,336,041 752,338 4.710 2013-01-17
2821 2013-01-18 187,732 -68,000 0.01 2,513,336,041 880,463 4.690 2013-01-16
2822 2013-01-17 255,732 -209,000 0.01 2,513,336,041 1,194,268 4.670 2013-01-15
2823 2013-01-16 464,732 255,003 0.02 2,513,336,041 2,063,410 4.440 2013-01-14
2824 2013-01-15 209,729 56,000 0.01 2,513,336,041 901,835 4.300 2013-01-11
2825 2013-01-11 153,729 -928,250 0.01 2,513,336,041 685,631 4.460 2013-01-09
2826 2013-01-10 1,081,979 1,081,979 0.04 2,513,336,041 4,879,725 4.510 2013-01-08
2827 2013-01-09 0 -31,000 0.00 2,513,336,041 0 4.550 2013-01-07
2828 2013-01-08 31,000 31,000 0.00 2,513,336,041 139,500 4.500 2013-01-04
2829 2012-12-28 0 -738,000 0.00 2,513,336,041 0 4.070 2012-12-21
2830 2012-12-27 738,000 738,000 0.03 2,513,336,041 3,033,180 4.110 2012-12-20
2831 2012-12-20 0 -284,564 0.00 2,513,336,041 0 4.000 2012-12-18
2832 2012-12-19 284,564 -159,000 0.01 2,513,336,041 1,126,873 3.960 2012-12-17
2833 2012-12-18 443,564 -1,000 0.02 2,513,336,041 1,752,078 3.950 2012-12-14
2834 2012-12-17 444,564 103,954 0.02 2,513,336,041 1,676,006 3.770 2012-12-13
2835 2012-12-13 340,610 136,417 0.01 2,513,336,041 1,253,445 3.680 2012-12-11
2836 2012-12-12 204,193 -2,176,610 0.01 2,513,336,041 753,472 3.690 2012-12-10
2837 2012-12-11 2,380,803 2,207,000 0.09 2,513,336,041 8,428,043 3.540 2012-12-07
2838 2012-12-10 173,803 -56,807 0.01 2,513,336,041 606,572 3.490 2012-12-06
2839 2012-12-07 230,610 215,610 0.01 2,513,336,041 823,278 3.570 2012-12-05
2840 2012-12-05 15,000 -243,000 0.00 2,513,336,041 52,350 3.490 2012-12-03
2841 2012-12-04 258,000 -1,567,250 0.01 2,513,336,041 918,480 3.560 2012-11-30
2842 2012-12-03 1,825,250 1,734,000 0.07 2,513,336,041 6,424,880 3.520 2012-11-29
2843 2012-11-29 91,250 91,250 0.00 2,513,336,041 316,638 3.470 2012-11-27
2844 2012-11-28 0 -54,140 0.00 2,513,336,041 0 3.510 2012-11-26
2845 2012-11-27 54,140 4,000 0.00 2,513,336,041 190,573 3.520 2012-11-23
2846 2012-11-26 50,140 50,140 0.00 2,513,336,041 172,482 3.440 2012-11-22
2847 2012-11-23 0 -53,000 0.00 2,513,336,041 0 3.400 2012-11-21
2848 2012-11-22 53,000 53,000 0.00 2,513,336,041 175,430 3.310 2012-11-20
2849 2012-11-19 0 -551,000 0.00 2,513,336,041 0 3.440 2012-11-15
2850 2012-11-16 551,000 551,000 0.02 2,513,336,041 1,922,990 3.490 2012-11-14
2851 2012-11-15 0 -232,759 0.00 2,513,336,041 0 3.400 2012-11-13
2852 2012-11-14 232,759 -70,301 0.01 2,513,336,041 819,312 3.520 2012-11-12
2853 2012-11-13 303,060 23,000 0.01 2,513,336,041 1,057,679 3.490 2012-11-09
2854 2012-11-12 280,060 -15,000 0.01 2,513,336,041 1,008,216 3.600 2012-11-08
2855 2012-11-09 295,060 8,060 0.01 2,513,336,041 1,085,821 3.680 2012-11-07
2856 2012-11-08 287,000 35,000 0.01 2,513,336,041 1,070,510 3.730 2012-11-06
2857 2012-11-07 252,000 101,000 0.01 2,513,336,041 932,400 3.700 2012-11-05
2858 2012-11-06 151,000 96,000 0.01 2,513,336,041 552,660 3.660 2012-11-02
2859 2012-11-05 55,000 53,000 0.00 2,513,336,041 198,550 3.610 2012-11-01
2860 2012-11-02 2,000 2,000 0.00 2,513,336,041 7,280 3.640 2012-10-31
2861 2012-10-24 0 -873,000 0.00 2,513,336,041 0 3.760 2012-10-19
2862 2012-10-22 873,000 873,000 0.03 2,513,336,041 3,256,290 3.730 2012-10-18
2863 2012-10-18 0 -234,773 0.00 2,513,336,041 0 3.450 2012-10-16
2864 2012-10-17 234,773 -322,537 0.01 2,513,336,041 807,619 3.440 2012-10-15
2865 2012-10-16 557,310 37,910 0.02 2,513,336,041 1,933,866 3.470 2012-10-12
2866 2012-10-15 519,400 465,400 0.02 2,513,336,041 1,760,766 3.390 2012-10-11
2867 2012-10-12 54,000 54,000 0.00 2,513,336,041 172,800 3.200 2012-10-10
2868 2012-10-10 0 -293,250 0.00 2,513,336,041 0 3.170 2012-10-08
2869 2012-10-09 293,250 197,000 0.01 2,513,336,041 941,333 3.210 2012-10-05
2870 2012-10-08 96,250 -767,000 0.00 2,513,336,041 304,150 3.160 2012-10-04
2871 2012-10-05 863,250 337,000 0.03 2,513,336,041 2,658,810 3.080 2012-10-03
2872 2012-10-04 526,250 339,250 0.02 2,513,336,041 1,610,325 3.060 2012-09-28
2873 2012-10-03 187,000 187,000 0.01 2,513,336,041 562,870 3.010 2012-09-27
2874 2012-09-28 0 -49,000 0.00 2,513,336,041 0 2.920 2012-09-26
2875 2012-09-27 49,000 -192,000 0.00 2,513,336,041 146,020 2.980 2012-09-25
2876 2012-09-26 241,000 46,000 0.01 2,513,336,041 737,460 3.060 2012-09-24
2877 2012-09-25 195,000 -1,752,000 0.01 2,513,336,041 598,650 3.070 2012-09-21
2878 2012-09-24 1,947,000 1,911,000 0.08 2,513,336,041 5,860,470 3.010 2012-09-20
2879 2012-09-21 36,000 36,000 0.00 2,513,336,041 108,000 3.000 2012-09-19
2880 2012-09-20 0 -381,000 0.00 2,513,336,041 0 2.920 2012-09-18
2881 2012-09-19 381,000 222,000 0.02 2,513,336,041 1,120,140 2.940 2012-09-17
2882 2012-09-18 159,000 1,000 0.01 2,513,336,041 467,460 2.940 2012-09-14
2883 2012-09-17 158,000 -85,000 0.01 2,513,336,041 455,040 2.880 2012-09-13
2884 2012-09-13 243,000 80,000 0.01 2,513,336,041 726,570 2.990 2012-09-11
2885 2012-09-12 163,000 163,000 0.01 2,513,336,041 485,740 2.980 2012-09-10
2886 2012-09-11 0 -148,150 0.00 2,513,336,041 0 2.960 2012-09-07
2887 2012-09-10 148,150 148,150 0.01 2,513,336,041 422,228 2.850 2012-09-06
2888 2012-09-07 0 -7,623 0.00 2,513,336,041 0 2.890 2012-09-05
2889 2012-09-06 7,623 -831,000 0.00 2,513,336,041 23,174 3.040 2012-09-04
2890 2012-09-05 838,623 772,000 0.03 2,513,336,041 2,650,049 3.160 2012-09-03
2891 2012-09-04 66,623 66,000 0.00 2,513,336,041 211,861 3.180 2012-08-31
2892 2012-09-03 623 -3,313,000 0.00 2,513,336,041 1,938 3.110 2012-08-30
2893 2012-08-31 3,313,623 -6,410,750 0.13 2,513,336,041 10,504,185 3.170 2012-08-29
2894 2012-08-30 9,724,373 9,016,450 0.39 2,513,336,041 31,020,750 3.190 2012-08-28
2895 2012-08-29 707,923 3,000 0.03 2,513,336,041 2,237,037 3.160 2012-08-27
2896 2012-08-28 704,923 169,000 0.03 2,513,336,041 2,283,951 3.240 2012-08-24
2897 2012-08-27 535,923 -19,000 0.02 2,513,336,041 1,773,905 3.310 2012-08-23
2898 2012-08-24 554,923 170,000 0.02 2,513,336,041 1,836,795 3.310 2012-08-22
2899 2012-08-23 384,923 44,174 0.02 2,513,336,041 1,281,794 3.330 2012-08-21
2900 2012-08-22 340,749 3,000 0.01 2,513,336,041 1,063,137 3.120 2012-08-20
2901 2012-08-21 337,749 -2,928,000 0.01 2,513,336,041 1,030,134 3.050 2012-08-17
2902 2012-08-20 3,265,749 -380,000 0.13 2,513,336,041 10,025,849 3.070 2012-08-16
2903 2012-08-14 3,645,749 -2,254,000 0.15 2,513,336,041 11,301,822 3.100 2012-08-10
2904 2012-08-13 5,899,749 2,460,720 0.23 2,513,336,041 18,584,209 3.150 2012-08-09
2905 2012-08-10 3,439,029 -1,991,589 0.14 2,513,336,041 10,695,380 3.110 2012-08-08
2906 2012-08-09 5,430,618 -34,000 0.22 2,513,336,041 16,563,385 3.050 2012-08-07
2907 2012-08-08 5,464,618 582,940 0.22 2,513,336,041 16,667,085 3.050 2012-08-06
2908 2012-08-07 4,881,678 1,804,839 0.19 2,513,336,041 14,693,851 3.010 2012-08-03
2909 2012-08-06 3,076,839 -488,161 0.12 2,513,336,041 9,230,517 3.000 2012-08-02
2910 2012-08-03 3,565,000 152,000 0.14 2,513,336,041 10,980,200 3.080 2012-08-01
2911 2012-08-02 3,413,000 -1,000 0.14 2,513,336,041 10,307,260 3.020 2012-07-31
2912 2012-08-01 3,414,000 -106,000 0.14 2,513,336,041 10,139,580 2.970 2012-07-30
2913 2012-07-31 3,520,000 106,000 0.14 2,513,336,041 10,208,000 2.900 2012-07-27
2914 2012-07-30 3,414,000 139,000 0.14 2,513,336,041 9,593,340 2.810 2012-07-26
2915 2012-07-27 3,275,000 -16,000 0.13 2,513,336,041 9,268,250 2.830 2012-07-25
2916 2012-07-26 3,291,000 -22,000 0.13 2,513,336,041 9,247,710 2.810 2012-07-24
2917 2012-07-25 3,313,000 -31,000 0.13 2,513,336,041 9,442,050 2.850 2012-07-23
2918 2012-07-24 3,344,000 227,000 0.13 2,513,336,041 9,965,120 2.980 2012-07-20
2919 2012-07-23 3,117,000 1,523,000 0.12 2,513,336,041 9,195,150 2.950 2012-07-19
2920 2012-07-19 1,594,000 527,000 0.06 2,513,336,041 4,654,480 2.920 2012-07-17
2921 2012-07-18 1,067,000 26,000 0.04 2,513,336,041 3,147,650 2.950 2012-07-16
2922 2012-07-17 1,041,000 -386,000 0.04 2,513,336,041 3,102,180 2.980 2012-07-13
2923 2012-07-16 1,427,000 1,266,000 0.06 2,513,336,041 4,223,920 2.960 2012-07-12
2924 2012-07-13 161,000 -80,000 0.01 2,513,336,041 495,880 3.080 2012-07-11
2925 2012-07-12 241,000 -210,000 0.01 2,513,336,041 742,280 3.080 2012-07-10
2926 2012-07-11 451,000 169,000 0.02 2,513,336,041 1,366,530 3.030 2012-07-09
2927 2012-07-10 282,000 -11,000 0.01 2,513,336,041 871,380 3.090 2012-07-06
2928 2012-07-09 293,000 38,000 0.01 2,513,336,041 920,020 3.140 2012-07-05
2929 2012-07-06 255,000 255,000 0.01 2,513,336,041 798,150 3.130 2012-07-04
2930 2012-07-05 0 -824 0.00 2,513,336,041 0 3.130 2012-07-03
2931 2012-07-04 824 824 0.00 2,513,336,041 2,563 3.110 2012-06-29
2932 2012-06-29 0 -239,000 0.00 2,513,336,041 0 3.090 2012-06-27
2933 2012-06-28 239,000 150,447 0.01 2,513,336,041 733,730 3.070 2012-06-26
2934 2012-06-27 88,553 -1,260,648 0.00 2,513,336,041 267,430 3.020 2012-06-25
2935 2012-06-26 1,349,201 228,520 0.05 2,513,336,041 4,182,523 3.100 2012-06-22
2936 2012-06-25 1,120,681 244,000 0.04 2,513,336,041 3,541,352 3.160 2012-06-21
2937 2012-06-22 876,681 -2,657,267 0.03 2,513,336,041 2,822,913 3.220 2012-06-20
2938 2012-06-21 3,533,948 3,533,747 0.14 2,513,336,041 11,485,331 3.250 2012-06-19
2939 2012-06-20 201 -1,749,799 0.00 2,513,336,041 661 3.290 2012-06-18
2940 2012-06-19 1,750,000 1,278,623 0.07 2,513,336,041 5,845,000 3.340 2012-06-15
2941 2012-06-18 471,377 432,000 0.02 2,513,336,041 1,503,693 3.190 2012-06-14
2942 2012-06-15 39,377 -4,363,000 0.00 2,513,336,041 126,794 3.220 2012-06-13
2943 2012-06-14 4,402,377 -43,000 0.18 2,513,336,041 13,999,559 3.180 2012-06-12
2944 2012-06-13 4,445,377 -322,000 0.18 2,513,336,041 13,958,484 3.140 2012-06-11
2945 2012-06-12 4,767,377 -2,482,623 0.19 2,513,336,041 14,683,521 3.080 2012-06-08
2946 2012-06-11 7,250,000 605,000 0.29 2,513,336,041 23,417,500 3.230 2012-06-07
2947 2012-06-08 6,645,000 5,145,000 0.26 2,513,336,041 21,994,950 3.310 2012-06-06
2948 2012-06-07 1,500,000 355,000 0.06 2,513,336,041 4,800,000 3.200 2012-06-05
2949 2012-06-06 1,145,000 1,145,000 0.05 2,513,336,041 3,686,900 3.220 2012-06-04
2950 2012-06-05 0 -19,500 0.00 2,513,336,041 0 3.340 2012-06-01
2951 2012-06-04 19,500 14,000 0.00 2,513,336,041 64,545 3.310 2012-05-31
2952 2012-06-01 5,500 -12,000 0.00 2,513,336,041 17,820 3.240 2012-05-30
2953 2012-05-31 17,500 -6,000 0.00 2,513,336,041 57,050 3.260 2012-05-29
2954 2012-05-30 23,500 23,500 0.00 2,513,336,041 74,495 3.170 2012-05-28
2955 2012-05-29 0 -1,500,000 0.00 2,513,336,041 0 3.180 2012-05-25
2956 2012-05-28 1,500,000 1,500,000 0.06 2,513,336,041 4,770,000 3.180 2012-05-24
2957 2012-05-25 0 -1,361,000 0.00 2,513,336,041 0 3.140 2012-05-23
2958 2012-05-24 1,361,000 -703,000 0.05 2,513,336,041 4,314,370 3.170 2012-05-22
2959 2012-05-23 2,064,000 1,995,000 0.08 2,513,336,041 6,233,280 3.020 2012-05-21
2960 2012-05-22 69,000 -63,000 0.00 2,513,336,041 202,860 2.940 2012-05-18
2961 2012-05-21 132,000 132,000 0.01 2,513,336,041 394,680 2.990 2012-05-17
2962 2012-05-18 0 -380,097 0.00 2,513,336,041 0 3.070 2012-05-16
2963 2012-05-17 380,097 380,000 0.02 2,513,336,041 1,216,310 3.200 2012-05-15
2964 2012-05-16 97 -5,278,000 0.00 2,513,336,041 311 3.210 2012-05-14
2965 2012-05-14 5,278,097 -101,000 0.21 2,513,336,041 17,153,815 3.250 2012-05-10
2966 2012-05-11 5,379,097 -261,000 0.21 2,513,336,041 19,149,585 3.560 2012-05-09
2967 2012-05-10 5,640,097 -171,000 0.22 2,513,336,041 20,304,349 3.600 2012-05-08
2968 2012-05-09 5,811,097 2,087,100 0.23 2,513,336,041 20,803,727 3.580 2012-05-07
2969 2012-05-08 3,723,997 -3,376,000 0.15 2,513,336,041 13,480,869 3.620 2012-05-04
2970 2012-05-07 7,099,997 -469,000 0.28 2,513,336,041 25,204,989 3.550 2012-05-03
2971 2012-05-04 7,568,997 4,101,997 0.30 2,513,336,041 27,248,389 3.600 2012-05-02
2972 2012-05-03 3,467,000 -8,000,000 0.14 2,513,336,041 12,446,530 3.590 2012-04-30
2973 2012-05-02 11,467,000 894,000 0.46 2,513,336,041 41,166,530 3.590 2012-04-27
2974 2012-04-30 10,573,000 10,573,000 0.42 2,513,336,041 38,274,260 3.620 2012-04-26
2975 2012-04-27 0 -35,000 0.00 2,513,336,041 0 3.600 2012-04-25
2976 2012-04-26 35,000 35,000 0.00 2,513,336,041 125,300 3.580 2012-04-24
2977 2012-04-23 0 -666,000 0.00 2,513,336,041 0 3.750 2012-04-19
2978 2012-04-20 666,000 -2,920,000 0.03 2,513,336,041 2,417,580 3.630 2012-04-18
2979 2012-04-19 3,586,000 1,837,000 0.14 2,513,336,041 12,730,300 3.550 2012-04-17
2980 2012-04-17 1,749,000 265,000 0.07 2,513,336,041 7,223,370 4.130 2012-04-13
2981 2012-04-16 1,484,000 207,000 0.06 2,513,336,041 5,817,280 3.920 2012-04-12
2982 2012-04-13 1,277,000 -382,000 0.05 2,513,336,041 4,763,210 3.730 2012-04-11
2983 2012-04-12 1,659,000 -266,000 0.07 2,513,336,041 6,353,970 3.830 2012-04-10
2984 2012-04-11 1,925,000 -95,000 0.08 2,513,336,041 7,469,000 3.880 2012-04-05
2985 2012-04-10 2,020,000 2,020,000 0.08 2,513,336,041 7,837,600 3.880 2012-04-03
2986 2012-04-03 0 -428,000 0.00 2,513,336,041 0 3.710 2012-03-30
2987 2012-04-02 428,000 28,000 0.02 2,513,336,041 1,592,160 3.720 2012-03-29
2988 2012-03-30 400,000 198,000 0.02 2,513,336,041 1,520,000 3.800 2012-03-28
2989 2012-03-29 202,000 202,000 0.01 2,513,336,041 763,560 3.780 2012-03-27
2990 2012-03-23 0 -168,000 0.00 2,513,336,041 0 4.090 2012-03-21
2991 2012-03-22 168,000 -2,504,500 0.01 2,513,336,041 708,960 4.220 2012-03-20
2992 2012-03-21 2,672,500 -887,000 0.11 2,513,336,041 10,957,250 4.100 2012-03-19
2993 2012-03-20 3,559,500 3,559,500 0.14 2,513,336,041 14,949,900 4.200 2012-03-16
2994 2012-03-14 0 -578,000 0.00 2,513,336,041 0 4.230 2012-03-12
2995 2012-03-13 578,000 -217,000 0.02 2,513,336,041 2,508,520 4.340 2012-03-09
2996 2012-03-12 795,000 -913,000 0.03 2,513,336,041 3,505,950 4.410 2012-03-08
2997 2012-03-09 1,708,000 380,000 0.07 2,513,336,041 7,259,000 4.250 2012-03-07
2998 2012-03-08 1,328,000 820,000 0.05 2,513,336,041 5,697,120 4.290 2012-03-06
2999 2012-03-07 508,000 366,000 0.02 2,513,336,041 2,275,840 4.480 2012-03-05
3000 2012-03-06 142,000 142,000 0.01 2,513,336,041 657,460 4.630 2012-03-02
3001 2012-03-05 0 -8,000 0.00 2,513,336,041 0 4.690 2012-03-01
3002 2012-03-02 8,000 -43,000 0.00 2,513,336,041 38,320 4.790 2012-02-29
3003 2012-03-01 51,000 51,000 0.00 2,513,336,041 241,230 4.730 2012-02-28
3004 2012-02-24 0 -500,000 0.00 2,513,336,041 0 4.740 2012-02-22
3005 2012-02-23 500,000 -224,000 0.02 2,513,336,041 2,335,000 4.670 2012-02-21
3006 2012-02-22 724,000 -2,454,000 0.03 2,513,336,041 3,395,560 4.690 2012-02-20
3007 2012-02-21 3,178,000 3,103,000 0.13 2,513,336,041 14,364,560 4.520 2012-02-17
3008 2012-02-20 75,000 -218,000 0.00 2,513,336,041 335,250 4.470 2012-02-16
3009 2012-02-17 293,000 -3,484,080 0.01 2,513,336,041 1,292,130 4.410 2012-02-15
3010 2012-02-16 3,777,080 53,000 0.15 2,513,336,041 16,014,819 4.240 2012-02-14
3011 2012-02-15 3,724,080 736,000 0.15 2,513,336,041 15,641,136 4.200 2012-02-13
3012 2012-02-14 2,988,080 2,070,080 0.12 2,513,336,041 12,729,221 4.260 2012-02-10
3013 2012-02-13 918,000 -189,000 0.04 2,513,336,041 4,176,900 4.550 2012-02-09
3014 2012-02-10 1,107,000 -8,000 0.04 2,513,336,041 5,036,850 4.550 2012-02-08
3015 2012-02-09 1,115,000 1,100,000 0.04 2,513,336,041 5,028,650 4.510 2012-02-07
3016 2012-02-08 15,000 15,000 0.00 2,513,336,041 67,350 4.490 2012-02-06
3017 2012-02-06 0 -834,400 0.00 2,513,336,041 0 4.610 2012-02-02
3018 2012-02-03 834,400 206,400 0.03 2,513,336,041 3,654,672 4.380 2012-02-01
3019 2012-02-02 628,000 41,000 0.02 2,513,336,041 2,756,920 4.390 2012-01-31
3020 2012-02-01 587,000 7,000 0.02 2,513,336,041 2,565,190 4.370 2012-01-30
3021 2012-01-31 580,000 90,000 0.02 2,513,336,041 2,621,600 4.520 2012-01-27
3022 2012-01-30 490,000 99,000 0.02 2,513,336,041 2,224,600 4.540 2012-01-26
3023 2012-01-27 391,000 356,000 0.02 2,513,336,041 1,810,330 4.630 2012-01-20
3024 2012-01-26 35,000 35,000 0.00 2,513,336,041 165,550 4.730 2012-01-19
3025 2012-01-20 0 -64,345 0.00 2,513,336,041 0 4.680 2012-01-18
3026 2012-01-19 64,345 -643,000 0.00 2,513,336,041 299,848 4.660 2012-01-17
3027 2012-01-18 707,345 -549,000 0.03 2,513,336,041 3,282,081 4.640 2012-01-16
3028 2012-01-17 1,256,345 126,134 0.05 2,513,336,041 5,728,933 4.560 2012-01-13
3029 2012-01-16 1,130,211 -1,435,000 0.04 2,513,336,041 4,995,533 4.420 2012-01-12
3030 2012-01-13 2,565,211 1,479,961 0.10 2,513,336,041 11,056,059 4.310 2012-01-11
3031 2012-01-12 1,085,250 -24,143 0.04 2,513,336,041 4,460,378 4.110 2012-01-10
3032 2012-01-11 1,109,393 1,109,393 0.04 2,513,336,041 4,526,323 4.080 2012-01-09
3033 2012-01-06 0 -158,539 0.00 2,513,336,041 0 4.110 2012-01-04
3034 2012-01-05 158,539 70,539 0.01 2,513,336,041 650,010 4.100 2012-01-03
3035 2012-01-04 88,000 -391,890 0.00 2,513,336,041 353,760 4.020 2011-12-30
3036 2012-01-03 479,890 285,890 0.02 2,513,336,041 1,919,560 4.000 2011-12-29
3037 2011-12-29 194,000 -4,000 0.01 2,513,336,041 793,460 4.090 2011-12-23
3038 2011-12-28 198,000 -84,000 0.01 2,513,336,041 801,900 4.050 2011-12-22
3039 2011-12-23 282,000 55,000 0.01 2,513,336,041 1,122,360 3.980 2011-12-21
3040 2011-12-22 227,000 -305,801 0.01 2,513,336,041 873,950 3.850 2011-12-20
3041 2011-12-21 532,801 532,801 0.02 2,513,336,041 2,115,220 3.970 2011-12-19
3042 2011-12-20 0 -800,121 0.00 2,513,336,041 0 4.160 2011-12-16
3043 2011-12-19 800,121 800,121 0.03 2,513,336,041 3,144,476 3.930 2011-12-15
3044 2011-12-15 0 -134,000 0.00 2,513,336,041 0 3.830 2011-12-13
3045 2011-12-14 134,000 134,000 0.01 2,513,336,041 518,580 3.870 2011-12-12
3046 2011-12-07 0 -4,779,000 0.00 2,513,336,041 0 4.050 2011-12-05
3047 2011-12-06 4,779,000 4,779,000 0.19 2,513,336,041 18,877,050 3.950 2011-12-02
3048 2011-11-30 0 -2,524,421 0.00 2,513,336,041 0 3.470 2011-11-28
3049 2011-11-28 2,524,421 -448,574 0.10 2,513,336,041 8,482,055 3.360 2011-11-24
3050 2011-11-25 2,972,995 2,518,421 0.12 2,513,336,041 9,602,774 3.230 2011-11-23
3051 2011-11-24 454,574 454,574 0.02 2,513,336,041 1,522,823 3.350 2011-11-22
3052 2011-11-22 0 -41,500 0.00 2,513,336,041 0 3.710 2011-11-18
3053 2011-11-21 41,500 41,500 0.00 2,513,336,041 160,190 3.860 2011-11-17
3054 2011-11-17 0 -217,000 0.00 2,513,336,041 0 3.930 2011-11-15
3055 2011-11-16 217,000 -1,422,000 0.01 2,513,336,041 835,450 3.850 2011-11-14
3056 2011-11-15 1,639,000 -11,000 0.07 2,513,336,041 6,080,690 3.710 2011-11-11
3057 2011-11-14 1,650,000 1,464,000 0.07 2,513,336,041 5,791,500 3.510 2011-11-10
3058 2011-11-11 186,000 186,000 0.01 2,513,336,041 725,400 3.900 2011-11-09
3059 2011-11-04 0 -370,653 0.00 2,513,336,041 0 3.540 2011-11-02
3060 2011-11-03 370,653 370,653 0.01 2,513,336,041 1,215,742 3.280 2011-11-01
3061 2011-11-02 0 -847,000 0.00 2,513,336,041 0 3.500 2011-10-31
3062 2011-11-01 847,000 847,000 0.03 2,513,336,041 3,083,080 3.640 2011-10-28
3063 2011-10-31 0 -4,000 0.00 2,513,336,041 0 3.470 2011-10-27
3064 2011-10-27 4,000 4,000 0.00 2,513,336,041 11,720 2.930 2011-10-25
3065 2011-10-25 0 -239,420 0.00 2,513,336,041 0 2.660 2011-10-21
3066 2011-10-24 239,420 -243,580 0.01 2,513,336,041 620,098 2.590 2011-10-20
3067 2011-10-21 483,000 -2,543,000 0.02 2,513,336,041 1,279,950 2.650 2011-10-19
3068 2011-10-20 3,026,000 3,026,000 0.12 2,513,336,041 8,321,500 2.750 2011-10-18
3069 2011-10-18 0 -1,023,000 0.00 2,513,336,041 0 2.980 2011-10-14
3070 2011-10-17 1,023,000 -77,000 0.04 2,513,336,041 2,987,160 2.920 2011-10-13
3071 2011-10-13 1,100,000 1,100,000 0.04 2,513,336,041 2,838,000 2.580 2011-10-11
3072 2011-10-11 0 -545,200 0.00 2,513,336,041 0 2.430 2011-10-07
3073 2011-10-10 545,200 -60,000 0.02 2,513,336,041 1,243,056 2.280 2011-10-06
3074 2011-10-07 605,200 -133,000 0.02 2,513,336,041 1,325,388 2.190 2011-10-04
3075 2011-10-06 738,200 738,200 0.03 2,513,336,041 1,653,568 2.240 2011-10-03
3076 2011-10-03 0 -4,111,000 0.00 2,513,336,041 0 2.490 2011-09-28
3077 2011-09-30 4,111,000 4,111,000 0.16 2,513,336,041 10,811,930 2.630 2011-09-27
3078 2011-09-26 0 -2,237,000 0.00 2,513,336,041 0 2.690 2011-09-22
3079 2011-09-23 2,237,000 -63,000 0.09 2,513,336,041 6,576,780 2.940 2011-09-21
3080 2011-09-22 2,300,000 2,300,000 0.09 2,513,336,041 6,831,000 2.970 2011-09-20
3081 2011-09-21 0 -2,220,840 0.00 2,513,336,041 0 2.960 2011-09-19
3082 2011-09-20 2,220,840 -104,000 0.09 2,513,336,041 6,862,396 3.090 2011-09-16
3083 2011-09-19 2,324,840 82,000 0.09 2,513,336,041 6,835,030 2.940 2011-09-15
3084 2011-09-16 2,242,840 1,902,000 0.09 2,513,336,041 6,549,093 2.920 2011-09-14
3085 2011-09-15 340,840 316,000 0.01 2,513,336,041 1,073,646 3.150 2011-09-12
3086 2011-09-14 24,840 -704,000 0.00 2,513,336,041 85,201 3.430 2011-09-09
3087 2011-09-12 728,840 -20,000 0.03 2,513,336,041 2,536,363 3.480 2011-09-08
3088 2011-09-09 748,840 -1,376,160 0.03 2,513,336,041 2,718,289 3.630 2011-09-07
3089 2011-09-08 2,125,000 -2,538,000 0.08 2,513,336,041 7,565,000 3.560 2011-09-06
3090 2011-09-07 4,663,000 -11,715,000 0.19 2,513,336,041 16,973,320 3.640 2011-09-05
3091 2011-09-06 16,378,000 16,378,000 0.65 2,513,336,041 62,400,180 3.810 2011-09-02
3092 2011-09-05 0 -103,000 0.00 2,513,336,041 0 3.850 2011-09-01
3093 2011-09-02 103,000 -1,000 0.00 2,513,336,041 386,250 3.750 2011-08-31
3094 2011-08-31 104,000 36,000 0.00 2,513,336,041 382,720 3.680 2011-08-29
3095 2011-08-30 68,000 68,000 0.00 2,513,336,041 251,600 3.700 2011-08-26
3096 2011-08-29 0 -953,461 0.00 2,513,336,041 0 3.780 2011-08-25
3097 2011-08-26 953,461 -1,245,539 0.04 2,513,336,041 3,461,063 3.630 2011-08-24
3098 2011-08-25 2,199,000 962,000 0.09 2,513,336,041 8,092,320 3.680 2011-08-23
3099 2011-08-24 1,237,000 272,000 0.05 2,513,336,041 4,552,160 3.680 2011-08-22
3100 2011-08-23 965,000 251,000 0.04 2,513,336,041 3,638,050 3.770 2011-08-19
3101 2011-08-22 714,000 78,000 0.03 2,513,336,041 2,806,020 3.930 2011-08-18
3102 2011-08-19 636,000 -49,000 0.03 2,513,336,041 2,588,520 4.070 2011-08-17
3103 2011-08-18 685,000 -83,000 0.03 2,513,336,041 2,822,200 4.120 2011-08-16
3104 2011-08-17 768,000 -4,836,000 0.03 2,513,336,041 2,979,840 3.880 2011-08-15
3105 2011-08-16 5,604,000 5,604,000 0.22 2,513,336,041 20,230,440 3.610 2011-08-12
3106 2011-08-10 0 -844,887 0.00 2,513,336,041 0 4.100 2011-08-08
3107 2011-08-09 844,887 -1,552,154 0.03 2,513,336,041 3,599,219 4.260 2011-08-05
3108 2011-08-08 2,397,041 1,154,154 0.10 2,513,336,041 10,546,980 4.400 2011-08-04
3109 2011-08-05 1,242,887 -1,598,919 0.05 2,513,336,041 5,617,849 4.520 2011-08-03
3110 2011-08-04 2,841,806 -82,488 0.11 2,513,336,041 13,129,144 4.620 2011-08-02
3111 2011-08-03 2,924,294 -1,508,000 0.12 2,513,336,041 13,714,939 4.690 2011-08-01
3112 2011-08-02 4,432,294 2,598,000 0.18 2,513,336,041 19,989,646 4.510 2011-07-29
3113 2011-08-01 1,834,294 192,000 0.07 2,513,336,041 8,199,294 4.470 2011-07-28
3114 2011-07-29 1,642,294 175,000 0.07 2,513,336,041 7,456,015 4.540 2011-07-27
3115 2011-07-28 1,467,294 -730,000 0.06 2,513,336,041 6,646,842 4.530 2011-07-26
3116 2011-07-27 2,197,294 -952,486 0.09 2,513,336,041 9,777,958 4.450 2011-07-25
3117 2011-07-26 3,149,780 341,000 0.13 2,513,336,041 14,394,495 4.570 2011-07-22
3118 2011-07-25 2,808,780 -637,000 0.11 2,513,336,041 12,386,720 4.410 2011-07-21
3119 2011-07-22 3,445,780 2,103,998 0.14 2,513,336,041 14,954,685 4.340 2011-07-20
3120 2011-07-21 1,341,782 471,489 0.05 2,513,336,041 5,702,574 4.250 2011-07-19
3121 2011-07-20 870,293 -331,957 0.03 2,513,336,041 3,803,180 4.370 2011-07-18
3122 2011-07-19 1,202,250 141,661 0.05 2,513,336,041 5,277,878 4.390 2011-07-15
3123 2011-07-18 1,060,589 -251,411 0.04 2,513,336,041 4,719,621 4.450 2011-07-14
3124 2011-07-15 1,312,000 451,000 0.05 2,513,336,041 5,812,160 4.430 2011-07-13
3125 2011-07-14 861,000 558,330 0.03 2,513,336,041 3,771,180 4.380 2011-07-12
3126 2011-07-13 302,670 -3,008,005 0.01 2,513,336,041 1,407,416 4.650 2011-07-11
3127 2011-07-12 3,310,675 -1,823,700 0.13 2,513,336,041 15,758,813 4.760 2011-07-08
3128 2011-07-11 5,134,375 1,578,240 0.20 2,513,336,041 24,234,250 4.720 2011-07-07
3129 2011-07-08 3,556,135 -5,092,258 0.14 2,513,336,041 16,713,835 4.700 2011-07-06
3130 2011-07-07 8,648,393 -889,742 0.34 2,513,336,041 41,252,835 4.770 2011-07-05
3131 2011-07-06 9,538,135 7,102,400 0.38 2,513,336,041 46,546,099 4.880 2011-07-04
3132 2011-07-04 2,435,735 1,760,000 0.10 2,513,336,041 10,985,165 4.510 2011-06-29
3133 2011-06-30 675,735 -2,000,000 0.03 2,513,336,041 3,061,080 4.530 2011-06-28
3134 2011-06-29 2,675,735 -457,010 0.11 2,513,336,041 12,308,381 4.600 2011-06-27
3135 2011-06-28 3,132,745 -3,387,055 0.12 2,513,336,041 14,316,645 4.570 2011-06-24
3136 2011-06-27 6,519,800 3,363,864 0.26 2,513,336,041 28,621,922 4.390 2011-06-23
3137 2011-06-24 3,155,936 974,092 0.13 2,513,336,041 13,949,237 4.420 2011-06-22
3138 2011-06-23 2,181,844 -6,800,000 0.09 2,513,336,041 10,276,485 4.710 2011-06-21
3139 2011-06-22 8,981,844 -2,170,129 0.36 2,513,336,041 39,789,569 4.430 2011-06-20
3140 2011-06-21 11,151,973 -899,782 0.44 2,513,336,041 52,748,832 4.730 2011-06-17
3141 2011-06-20 12,051,755 -326,000 0.48 2,513,336,041 57,366,354 4.760 2011-06-16
3142 2011-06-17 12,377,755 -1,010,000 0.49 2,513,336,041 59,784,557 4.830 2011-06-15
3143 2011-06-16 13,387,755 1,055,000 0.53 2,513,336,041 65,198,367 4.870 2011-06-14
3144 2011-06-15 12,332,755 98,782 0.49 2,513,336,041 59,567,207 4.830 2011-06-13
3145 2011-06-14 12,233,973 1,802,796 0.49 2,513,336,041 59,946,468 4.900 2011-06-10
3146 2011-06-13 10,431,177 -2,086,796 0.42 2,513,336,041 52,468,820 5.030 2011-06-09
3147 2011-06-10 12,517,973 -48,047 0.50 2,513,336,041 64,717,920 5.170 2011-06-08
3148 2011-06-09 12,566,020 -1,634,218 0.50 2,513,336,041 66,348,586 5.280 2011-06-07
3149 2011-06-08 14,200,238 -884,957 0.56 2,513,336,041 72,989,223 5.140 2011-06-03
3150 2011-06-07 15,085,195 -2,057,023 0.60 2,513,336,041 80,404,089 5.330 2011-06-02
3151 2011-06-03 17,142,218 -8,131,000 0.68 2,513,336,041 91,882,288 5.360 2011-06-01
3152 2011-06-02 25,273,218 25,273,218 1.01 2,513,336,041 140,519,092 5.560 2011-05-31
3153 2011-06-01 0 -1,439,624 0.00 2,513,336,041 0 5.660 2011-05-30
3154 2011-05-31 1,439,624 -2,198,000 0.06 2,513,336,041 7,989,913 5.550 2011-05-27
3155 2011-05-30 3,637,624 -942,000 0.14 2,513,336,041 19,970,556 5.490 2011-05-26
3156 2011-05-27 4,579,624 -1,150,000 0.18 2,513,336,041 25,004,747 5.460 2011-05-25
3157 2011-05-26 5,729,624 2,000,000 0.23 2,513,336,041 31,226,451 5.450 2011-05-24
3158 2011-05-25 3,729,624 -101,000 0.15 2,513,336,041 20,289,155 5.440 2011-05-23
3159 2011-05-24 3,830,624 -284,000 0.15 2,513,336,041 21,068,432 5.500 2011-05-20
3160 2011-05-23 4,114,624 -4,017,000 0.16 2,513,336,041 22,506,993 5.470 2011-05-19
3161 2011-05-20 8,131,624 709,664 0.32 2,513,336,041 43,585,505 5.360 2011-05-18
3162 2011-05-19 7,421,960 -389,000 0.30 2,513,336,041 39,187,949 5.280 2011-05-17
3163 2011-05-18 7,810,960 1,516,664 0.31 2,513,336,041 41,163,759 5.270 2011-05-16
3164 2011-05-17 6,294,296 550,000 0.25 2,513,336,041 33,926,255 5.390 2011-05-13
3165 2011-05-16 5,744,296 -280,808 0.23 2,513,336,041 30,789,427 5.360 2011-05-12
3166 2011-05-13 6,025,104 -875,000 0.24 2,513,336,041 32,656,064 5.420 2011-05-11
3167 2011-05-12 6,900,104 -829,196 0.27 2,513,336,041 36,915,556 5.350 2011-05-09
3168 2011-05-11 7,729,300 -133,882 0.31 2,513,336,041 41,042,583 5.310 2011-05-06
3169 2011-05-06 7,863,182 -117,000 0.31 2,513,336,041 41,281,706 5.250 2011-05-04
3170 2011-05-05 7,980,182 2,648,000 0.32 2,513,336,041 43,013,181 5.390 2011-05-03
3171 2011-05-04 5,332,182 -282,000 0.21 2,513,336,041 28,740,461 5.390 2011-04-29
3172 2011-05-03 5,614,182 504,000 0.22 2,513,336,041 30,260,441 5.390 2011-04-28
3173 2011-04-29 5,110,182 1,090,000 0.20 2,513,336,041 27,646,085 5.410 2011-04-27
3174 2011-04-28 4,020,182 -1,725,000 0.16 2,513,336,041 21,749,185 5.410 2011-04-26
3175 2011-04-27 5,745,182 -919,000 0.23 2,513,336,041 30,966,531 5.390 2011-04-21
3176 2011-04-26 6,664,182 2,000 0.27 2,513,336,041 35,720,016 5.360 2011-04-20
3177 2011-04-21 6,662,182 -3,729,154 0.27 2,513,336,041 34,643,346 5.200 2011-04-19
3178 2011-04-20 10,391,336 3,120,000 0.41 2,513,336,041 54,138,861 5.210 2011-04-18
3179 2011-04-19 7,271,336 814,000 0.29 2,513,336,041 38,610,794 5.310 2011-04-15
3180 2011-04-18 6,457,336 834,000 0.26 2,513,336,041 34,223,881 5.300 2011-04-14
3181 2011-04-15 5,623,336 738,336 0.22 2,513,336,041 30,197,314 5.370 2011-04-13
3182 2011-04-13 4,885,000 -2,354,664 0.19 2,513,336,041 25,988,200 5.320 2011-04-11
3183 2011-04-11 7,239,664 -1,748,336 0.29 2,513,336,041 38,949,392 5.380 2011-04-07
3184 2011-04-08 8,988,000 -4,000,000 0.36 2,513,336,041 47,456,640 5.280 2011-04-06
3185 2011-04-07 12,988,000 5,799,920 0.52 2,513,336,041 70,135,200 5.400 2011-04-04
3186 2011-04-06 7,188,080 -4,083,920 0.29 2,513,336,041 38,959,394 5.420 2011-04-01
3187 2011-04-04 11,272,000 -9,123,000 0.45 2,513,336,041 60,192,480 5.340 2011-03-31
3188 2011-04-01 20,395,000 -827,000 0.81 2,513,336,041 106,665,850 5.230 2011-03-30
3189 2011-03-31 21,222,000 15,610,000 0.84 2,513,336,041 112,901,040 5.320 2011-03-29
3190 2011-03-30 5,612,000 4,500,000 0.22 2,513,336,041 34,120,960 6.080 2011-03-28
3191 2011-03-29 1,112,000 278,080 0.04 2,513,336,041 6,961,120 6.260 2011-03-25
3192 2011-03-28 833,920 -301,000 0.03 2,513,336,041 5,145,286 6.170 2011-03-24
3193 2011-03-24 1,134,920 -434,000 0.05 2,513,336,041 6,820,869 6.010 2011-03-22
3194 2011-03-22 1,568,920 -536,000 0.06 2,513,336,041 9,256,628 5.900 2011-03-18
3195 2011-03-21 2,104,920 1,101,000 0.08 2,513,336,041 12,461,126 5.920 2011-03-17
3196 2011-03-15 1,003,920 20,000 0.04 2,513,336,041 6,103,834 6.080 2011-03-11
3197 2011-03-14 983,920 -80 0.04 2,513,336,041 6,110,143 6.210 2011-03-10
3198 2011-03-11 984,000 -200,000 0.04 2,513,336,041 6,189,360 6.290 2011-03-09
3199 2011-03-10 1,184,000 1,168,000 0.05 2,513,336,041 7,186,880 6.070 2011-03-08
3200 2011-03-08 16,000 -3,000 0.00 2,513,336,041 96,640 6.040 2011-03-04
3201 2011-03-07 19,000 3,000 0.00 2,513,336,041 115,710 6.090 2011-03-03
3202 2011-02-28 16,000 -2,627,000 0.00 2,513,336,041 91,360 5.710 2011-02-24
3203 2011-02-24 2,643,000 -123,000 0.11 2,513,336,041 14,932,950 5.650 2011-02-22
3204 2011-02-23 2,766,000 -4,000,000 0.11 2,513,336,041 16,070,460 5.810 2011-02-21
3205 2011-02-22 6,766,000 -1,175,000 0.27 2,513,336,041 37,957,260 5.610 2011-02-18
3206 2011-02-16 7,941,000 -28,000 0.32 2,513,336,041 41,610,840 5.240 2011-02-14
3207 2011-02-15 7,969,000 432,000 0.32 2,513,336,041 40,562,210 5.090 2011-02-11
3208 2011-02-11 7,537,000 500,000 0.30 2,513,336,041 39,719,990 5.270 2011-02-09
3209 2011-02-08 7,037,000 -1,324,000 0.28 2,513,336,041 36,803,510 5.230 2011-02-01
3210 2011-02-07 8,361,000 748,000 0.33 2,513,336,041 44,146,080 5.280 2011-01-31
3211 2011-02-01 7,613,000 -1,500,000 0.30 2,513,336,041 39,892,120 5.240 2011-01-28
3212 2011-01-31 9,113,000 -4,794,000 0.36 2,513,336,041 48,936,810 5.370 2011-01-27
3213 2011-01-28 13,907,000 853,000 0.55 2,513,336,041 75,236,870 5.410 2011-01-26
3214 2011-01-27 13,054,000 2,210,000 0.52 2,513,336,041 70,491,600 5.400 2011-01-25
3215 2011-01-26 10,844,000 -761,000 0.43 2,513,336,041 59,425,120 5.480 2011-01-24
3216 2011-01-25 11,605,000 1,244,000 0.46 2,513,336,041 64,755,900 5.580 2011-01-21
3217 2011-01-24 10,361,000 -1,054,000 0.41 2,513,336,041 58,850,480 5.680 2011-01-20
3218 2011-01-21 11,415,000 2,000,000 0.45 2,513,336,041 66,207,000 5.800 2011-01-19
3219 2011-01-20 9,415,000 6,900,000 0.37 2,513,336,041 54,512,850 5.790 2011-01-18
3220 2011-01-19 2,515,000 -1,350,000 0.10 2,513,336,041 14,008,550 5.570 2011-01-17
3221 2011-01-18 3,865,000 700,000 0.15 2,513,336,041 22,069,150 5.710 2011-01-14
3222 2011-01-17 3,165,000 1,350,000 0.13 2,513,336,041 18,167,100 5.740 2011-01-13
3223 2011-01-14 1,815,000 86,000 0.07 2,513,336,041 10,617,750 5.850 2011-01-12
3224 2011-01-11 1,729,000 1,279,000 0.08 2,185,509,601 9,941,750 5.750 2011-01-07
3225 2011-01-10 450,000 101,000 0.02 2,185,509,601 2,506,500 5.570 2011-01-06
3226 2011-01-07 349,000 -101,000 0.02 2,185,509,601 1,867,150 5.350 2011-01-05
3227 2010-12-23 450,000 450,000 0.02 2,185,509,601 2,308,500 5.130 2010-12-21
3228 2010-12-21 0 -172,000 0.00 2,185,509,601 0 5.260 2010-12-17
3229 2010-12-20 172,000 0.01 2,185,509,601 894,400 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top