Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.750 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.780 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.830 | 2026-01-30 | |||||
| 4 | 2025-05-28 | 1,000 | -6,000 | 0.00 | 2,513,336,041 | 6,550 | 6.550 | 2025-05-26 |
| 5 | 2025-05-14 | 7,000 | -1,000 | 0.00 | 2,513,336,041 | 43,610 | 6.230 | 2025-05-12 |
| 6 | 2025-03-27 | 8,000 | -20,000 | 0.00 | 2,513,336,041 | 42,720 | 5.340 | 2025-03-25 |
| 7 | 2024-10-09 | 28,000 | -1,000 | 0.00 | 2,513,336,041 | 125,440 | 4.480 | 2024-10-07 |
| 8 | 2024-05-02 | 29,000 | -20,000 | 0.00 | 2,513,336,041 | 96,280 | 3.320 | 2024-04-29 |
| 9 | 2024-03-12 | 49,000 | -2,000 | 0.00 | 2,513,336,041 | 160,230 | 3.270 | 2024-03-08 |
| 10 | 2023-10-30 | 51,000 | 2,000 | 0.00 | 2,513,336,041 | 151,470 | 2.970 | 2023-10-26 |
| 11 | 2023-09-28 | 49,000 | 2,000 | 0.00 | 2,513,336,041 | 142,590 | 2.910 | 2023-09-26 |
| 12 | 2022-12-07 | 47,000 | -20,000 | 0.00 | 2,513,336,041 | 123,610 | 2.630 | 2022-12-05 |
| 13 | 2022-04-21 | 67,000 | -3,000 | 0.00 | 2,513,336,041 | 207,700 | 3.100 | 2022-04-19 |
| 14 | 2021-07-23 | 70,000 | 20,000 | 0.00 | 2,513,336,041 | 209,300 | 2.990 | 2021-07-21 |
| 15 | 2021-01-25 | 50,000 | -20,000 | 0.00 | 2,513,336,041 | 174,500 | 3.490 | 2021-01-21 |
| 16 | 2020-12-17 | 70,000 | 20,000 | 0.00 | 2,513,336,041 | 215,600 | 3.080 | 2020-12-15 |
| 17 | 2020-03-12 | 50,000 | -10,000 | 0.00 | 2,513,336,041 | 168,000 | 3.360 | 2020-03-10 |
| 18 | 2019-12-02 | 60,000 | -1,000 | 0.00 | 2,513,336,041 | 237,600 | 3.960 | 2019-11-28 |
| 19 | 2019-09-13 | 61,000 | -20,000 | 0.00 | 2,513,336,041 | 262,910 | 4.310 | 2019-09-11 |
| 20 | 2019-09-12 | 81,000 | 1,000 | 0.00 | 2,513,336,041 | 339,390 | 4.190 | 2019-09-10 |
| 21 | 2019-08-07 | 80,000 | 20,000 | 0.00 | 2,513,336,041 | 309,600 | 3.870 | 2019-08-05 |
| 22 | 2019-04-01 | 60,000 | 10,000 | 0.00 | 2,513,336,041 | 274,200 | 4.570 | 2019-03-28 |
| 23 | 2019-03-11 | 50,000 | 10,000 | 0.00 | 2,513,336,041 | 249,000 | 4.980 | 2019-03-07 |
| 24 | 2019-02-27 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 198,000 | 4.950 | 2019-02-25 |
| 25 | 2019-02-15 | 30,000 | 10,000 | 0.00 | 2,513,336,041 | 136,200 | 4.540 | 2019-02-13 |
| 26 | 2017-03-16 | 20,000 | -200,000 | 0.00 | 2,513,336,041 | 111,000 | 5.550 | 2017-03-14 |
| 27 | 2017-02-22 | 220,000 | -50,000 | 0.01 | 2,513,336,041 | 1,150,600 | 5.230 | 2017-02-20 |
| 28 | 2017-02-20 | 270,000 | -100,000 | 0.01 | 2,513,336,041 | 1,431,000 | 5.300 | 2017-02-16 |
| 29 | 2015-10-29 | 370,000 | -110,000 | 0.01 | 2,513,336,041 | 1,861,100 | 5.030 | 2015-10-27 |
| 30 | 2015-10-13 | 480,000 | 100,000 | 0.02 | 2,513,336,041 | 2,256,000 | 4.700 | 2015-10-09 |
| 31 | 2015-10-09 | 380,000 | 10,000 | 0.02 | 2,513,336,041 | 1,824,000 | 4.800 | 2015-10-07 |
| 32 | 2015-09-04 | 370,000 | 50,000 | 0.01 | 2,513,336,041 | 1,565,100 | 4.230 | 2015-09-01 |
| 33 | 2015-07-08 | 320,000 | -20,000 | 0.01 | 2,513,336,041 | 1,932,800 | 6.040 | 2015-07-06 |
| 34 | 2015-06-18 | 340,000 | 10,000 | 0.01 | 2,513,336,041 | 2,080,800 | 6.120 | 2015-06-16 |
| 35 | 2015-04-24 | 330,000 | -10,000 | 0.01 | 2,513,336,041 | 2,240,700 | 6.790 | 2015-04-22 |
| 36 | 2015-04-23 | 340,000 | -1,000 | 0.01 | 2,513,336,041 | 2,233,800 | 6.570 | 2015-04-21 |
| 37 | 2015-04-22 | 341,000 | 1,000 | 0.01 | 2,513,336,041 | 2,141,480 | 6.280 | 2015-04-20 |
| 38 | 2015-04-21 | 340,000 | 10,000 | 0.01 | 2,513,336,041 | 2,203,200 | 6.480 | 2015-04-17 |
| 39 | 2015-04-17 | 330,000 | -55,000 | 0.01 | 2,513,336,041 | 2,161,500 | 6.550 | 2015-04-15 |
| 40 | 2015-04-15 | 385,000 | -70,000 | 0.02 | 2,513,336,041 | 2,333,100 | 6.060 | 2015-04-13 |
| 41 | 2015-04-13 | 455,000 | -15,000 | 0.02 | 2,513,336,041 | 2,520,700 | 5.540 | 2015-04-09 |
| 42 | 2015-04-10 | 470,000 | -85,000 | 0.02 | 2,513,336,041 | 2,613,200 | 5.560 | 2015-04-08 |
| 43 | 2015-04-01 | 555,000 | -100,000 | 0.02 | 2,513,336,041 | 2,747,250 | 4.950 | 2015-03-30 |
| 44 | 2015-02-23 | 655,000 | 100,000 | 0.03 | 2,513,336,041 | 3,045,750 | 4.650 | 2015-02-16 |
| 45 | 2015-02-16 | 555,000 | -20,000 | 0.02 | 2,513,336,041 | 2,647,350 | 4.770 | 2015-02-12 |
| 46 | 2015-02-09 | 575,000 | -80,000 | 0.02 | 2,513,336,041 | 2,702,500 | 4.700 | 2015-02-05 |
| 47 | 2015-01-27 | 655,000 | -110,000 | 0.03 | 2,513,336,041 | 3,202,950 | 4.890 | 2015-01-23 |
| 48 | 2015-01-14 | 765,000 | -100,000 | 0.03 | 2,513,336,041 | 3,710,250 | 4.850 | 2015-01-12 |
| 49 | 2015-01-13 | 865,000 | -100,000 | 0.03 | 2,513,336,041 | 4,264,450 | 4.930 | 2015-01-09 |
| 50 | 2015-01-12 | 965,000 | -10,000 | 0.04 | 2,513,336,041 | 4,805,700 | 4.980 | 2015-01-08 |
| 51 | 2014-12-29 | 975,000 | -100,000 | 0.04 | 2,513,336,041 | 4,641,000 | 4.760 | 2014-12-22 |
| 52 | 2014-12-10 | 1,075,000 | -200,000 | 0.04 | 2,513,336,041 | 4,998,750 | 4.650 | 2014-12-08 |
| 53 | 2014-12-08 | 1,275,000 | -758,000 | 0.05 | 2,513,336,041 | 5,661,000 | 4.440 | 2014-12-04 |
| 54 | 2014-12-04 | 2,033,000 | -20,000 | 0.08 | 2,513,336,041 | 9,067,180 | 4.460 | 2014-12-02 |
| 55 | 2014-12-02 | 2,053,000 | 768,000 | 0.08 | 2,513,336,041 | 9,012,670 | 4.390 | 2014-11-28 |
| 56 | 2014-11-28 | 1,285,000 | -8,000 | 0.05 | 2,513,336,041 | 5,486,950 | 4.270 | 2014-11-26 |
| 57 | 2014-11-25 | 1,293,000 | -12,000 | 0.05 | 2,513,336,041 | 5,417,670 | 4.190 | 2014-11-21 |
| 58 | 2014-11-21 | 1,305,000 | -20,000 | 0.05 | 2,513,336,041 | 5,494,050 | 4.210 | 2014-11-19 |
| 59 | 2014-11-13 | 1,325,000 | -200,000 | 0.05 | 2,513,336,041 | 5,750,500 | 4.340 | 2014-11-11 |
| 60 | 2014-11-12 | 1,525,000 | -200,000 | 0.06 | 2,513,336,041 | 6,511,750 | 4.270 | 2014-11-10 |
| 61 | 2014-11-10 | 1,725,000 | -100,000 | 0.07 | 2,513,336,041 | 7,020,750 | 4.070 | 2014-11-06 |
| 62 | 2014-11-07 | 1,825,000 | -200,000 | 0.07 | 2,513,336,041 | 7,427,750 | 4.070 | 2014-11-05 |
| 63 | 2014-08-15 | 2,025,000 | -100,000 | 0.08 | 2,513,336,041 | 8,140,500 | 4.020 | 2014-08-13 |
| 64 | 2014-08-08 | 2,125,000 | -62,000 | 0.08 | 2,513,336,041 | 8,351,250 | 3.930 | 2014-08-06 |
| 65 | 2014-08-06 | 2,187,000 | -470,000 | 0.09 | 2,513,336,041 | 8,463,690 | 3.870 | 2014-08-04 |
| 66 | 2014-07-31 | 2,657,000 | 460,000 | 0.11 | 2,513,336,041 | 10,229,450 | 3.850 | 2014-07-29 |
| 67 | 2014-07-28 | 2,197,000 | -38,000 | 0.09 | 2,513,336,041 | 8,194,810 | 3.730 | 2014-07-24 |
| 68 | 2014-07-25 | 2,235,000 | -100,000 | 0.09 | 2,513,336,041 | 8,202,450 | 3.670 | 2014-07-23 |
| 69 | 2014-06-30 | 2,335,000 | -100,000 | 0.09 | 2,513,336,041 | 8,382,650 | 3.590 | 2014-06-26 |
| 70 | 2014-06-27 | 2,435,000 | -10,000 | 0.10 | 2,513,336,041 | 8,644,250 | 3.550 | 2014-06-25 |
| 71 | 2014-06-26 | 2,445,000 | -872,000 | 0.10 | 2,513,336,041 | 8,557,500 | 3.500 | 2014-06-24 |
| 72 | 2014-06-11 | 3,317,000 | -296,000 | 0.13 | 2,513,336,041 | 11,509,990 | 3.470 | 2014-06-09 |
| 73 | 2014-06-10 | 3,613,000 | -242,000 | 0.14 | 2,513,336,041 | 12,537,110 | 3.470 | 2014-06-06 |
| 74 | 2014-06-09 | 3,855,000 | -370,000 | 0.15 | 2,513,336,041 | 13,338,300 | 3.460 | 2014-06-05 |
| 75 | 2014-06-06 | 4,225,000 | 1,780,000 | 0.17 | 2,513,336,041 | 15,632,500 | 3.700 | 2014-06-04 |
| 76 | 2014-06-05 | 2,445,000 | -200,000 | 0.10 | 2,513,336,041 | 8,997,600 | 3.680 | 2014-06-03 |
| 77 | 2014-05-30 | 2,645,000 | -10,000 | 0.11 | 2,513,336,041 | 9,442,650 | 3.570 | 2014-05-28 |
| 78 | 2014-05-20 | 2,655,000 | -10,000 | 0.11 | 2,513,336,041 | 9,133,200 | 3.440 | 2014-05-16 |
| 79 | 2014-04-28 | 2,665,000 | 10,000 | 0.11 | 2,513,336,041 | 9,061,000 | 3.400 | 2014-04-24 |
| 80 | 2014-04-15 | 2,655,000 | -20,000 | 0.11 | 2,513,336,041 | 9,239,400 | 3.480 | 2014-04-11 |
| 81 | 2014-03-25 | 2,675,000 | 10,000 | 0.11 | 2,513,336,041 | 8,667,000 | 3.240 | 2014-03-21 |
| 82 | 2014-03-11 | 2,665,000 | -70,000 | 0.11 | 2,513,336,041 | 8,741,200 | 3.280 | 2014-03-07 |
| 83 | 2014-03-03 | 2,735,000 | 10,000 | 0.11 | 2,513,336,041 | 8,943,450 | 3.270 | 2014-02-27 |
| 84 | 2014-02-18 | 2,725,000 | 70,000 | 0.11 | 2,513,336,041 | 9,319,500 | 3.420 | 2014-02-14 |
| 85 | 2013-12-27 | 2,655,000 | 20,000 | 0.11 | 2,513,336,041 | 9,770,400 | 3.680 | 2013-12-20 |
| 86 | 2013-12-18 | 2,635,000 | 100,000 | 0.10 | 2,513,336,041 | 9,986,650 | 3.790 | 2013-12-16 |
| 87 | 2013-12-10 | 2,535,000 | 10,000 | 0.10 | 2,513,336,041 | 9,962,550 | 3.930 | 2013-12-06 |
| 88 | 2013-12-06 | 2,525,000 | -100,000 | 0.10 | 2,513,336,041 | 10,049,500 | 3.980 | 2013-12-04 |
| 89 | 2013-11-25 | 2,625,000 | 45,000 | 0.10 | 2,513,336,041 | 10,631,250 | 4.050 | 2013-11-21 |
| 90 | 2013-11-22 | 2,580,000 | -5,000 | 0.10 | 2,513,336,041 | 10,474,800 | 4.060 | 2013-11-20 |
| 91 | 2013-11-21 | 2,585,000 | 10,000 | 0.10 | 2,513,336,041 | 10,624,350 | 4.110 | 2013-11-19 |
| 92 | 2013-11-20 | 2,575,000 | -31,000 | 0.10 | 2,513,336,041 | 10,763,500 | 4.180 | 2013-11-18 |
| 93 | 2013-11-01 | 2,606,000 | -60,000 | 0.10 | 2,513,336,041 | 10,293,700 | 3.950 | 2013-10-30 |
| 94 | 2013-10-30 | 2,666,000 | 10,000 | 0.11 | 2,513,336,041 | 9,970,840 | 3.740 | 2013-10-28 |
| 95 | 2013-10-28 | 2,656,000 | 110,000 | 0.11 | 2,513,336,041 | 9,906,880 | 3.730 | 2013-10-24 |
| 96 | 2013-10-21 | 2,546,000 | -100,000 | 0.10 | 2,513,336,041 | 10,056,700 | 3.950 | 2013-10-17 |
| 97 | 2013-10-15 | 2,646,000 | -10,000 | 0.11 | 2,513,336,041 | 10,266,480 | 3.880 | 2013-10-10 |
| 98 | 2013-10-08 | 2,656,000 | 10,000 | 0.11 | 2,513,336,041 | 10,039,680 | 3.780 | 2013-10-04 |
| 99 | 2013-10-04 | 2,646,000 | 50,000 | 0.11 | 2,513,336,041 | 9,843,120 | 3.720 | 2013-10-02 |
| 100 | 2013-09-30 | 2,596,000 | 50,000 | 0.10 | 2,513,336,041 | 9,709,040 | 3.740 | 2013-09-26 |
| 101 | 2013-09-27 | 2,546,000 | 50,000 | 0.10 | 2,513,336,041 | 9,700,260 | 3.810 | 2013-09-25 |
| 102 | 2013-09-24 | 2,496,000 | -50,000 | 0.10 | 2,513,336,041 | 9,784,320 | 3.920 | 2013-09-19 |
| 103 | 2013-09-18 | 2,546,000 | -42,000 | 0.10 | 2,513,336,041 | 10,031,240 | 3.940 | 2013-09-16 |
| 104 | 2013-09-16 | 2,588,000 | -58,000 | 0.10 | 2,513,336,041 | 9,912,040 | 3.830 | 2013-09-12 |
| 105 | 2013-09-13 | 2,646,000 | -20,000 | 0.11 | 2,513,336,041 | 10,054,800 | 3.800 | 2013-09-11 |
| 106 | 2013-09-12 | 2,666,000 | -100,000 | 0.11 | 2,513,336,041 | 10,184,120 | 3.820 | 2013-09-10 |
| 107 | 2013-09-11 | 2,766,000 | -100,000 | 0.11 | 2,513,336,041 | 10,427,820 | 3.770 | 2013-09-09 |
| 108 | 2013-09-09 | 2,866,000 | 20,000 | 0.11 | 2,513,336,041 | 10,546,880 | 3.680 | 2013-09-05 |
| 109 | 2013-09-06 | 2,846,000 | -200,000 | 0.11 | 2,513,336,041 | 10,672,500 | 3.750 | 2013-09-04 |
| 110 | 2013-08-23 | 3,046,000 | 100,000 | 0.12 | 2,513,336,041 | 10,478,240 | 3.440 | 2013-08-21 |
| 111 | 2013-08-05 | 2,946,000 | -30,000 | 0.12 | 2,513,336,041 | 9,545,040 | 3.240 | 2013-08-01 |
| 112 | 2013-07-31 | 2,976,000 | 100,000 | 0.12 | 2,513,336,041 | 9,463,680 | 3.180 | 2013-07-29 |
| 113 | 2013-07-16 | 2,876,000 | -1,000,000 | 0.11 | 2,513,336,041 | 9,289,480 | 3.230 | 2013-07-12 |
| 114 | 2013-07-12 | 3,876,000 | -200,000 | 0.15 | 2,513,336,041 | 12,093,120 | 3.120 | 2013-07-10 |
| 115 | 2013-07-02 | 4,076,000 | 130,000 | 0.16 | 2,513,336,041 | 12,961,680 | 3.180 | 2013-06-27 |
| 116 | 2013-06-28 | 3,946,000 | -10,000 | 0.16 | 2,513,336,041 | 12,982,340 | 3.290 | 2013-06-26 |
| 117 | 2013-06-27 | 3,956,000 | -25,000 | 0.16 | 2,513,336,041 | 12,698,760 | 3.210 | 2013-06-25 |
| 118 | 2013-06-26 | 3,981,000 | 700,000 | 0.16 | 2,513,336,041 | 12,779,010 | 3.210 | 2013-06-24 |
| 119 | 2013-06-18 | 3,281,000 | -10,000 | 0.13 | 2,513,336,041 | 11,975,650 | 3.650 | 2013-06-14 |
| 120 | 2013-06-14 | 3,291,000 | 200,000 | 0.13 | 2,513,336,041 | 11,781,780 | 3.580 | 2013-06-11 |
| 121 | 2013-06-10 | 3,091,000 | 100,000 | 0.12 | 2,513,336,041 | 11,714,890 | 3.790 | 2013-06-06 |
| 122 | 2013-06-06 | 2,991,000 | 100,000 | 0.12 | 2,513,336,041 | 11,545,260 | 3.860 | 2013-06-04 |
| 123 | 2013-05-30 | 2,891,000 | 20,000 | 0.12 | 2,513,336,041 | 11,419,450 | 3.950 | 2013-05-28 |
| 124 | 2013-05-27 | 2,871,000 | -50,000 | 0.11 | 2,513,336,041 | 11,426,580 | 3.980 | 2013-05-23 |
| 125 | 2013-05-15 | 2,921,000 | -100,000 | 0.12 | 2,513,336,041 | 12,677,140 | 4.340 | 2013-05-13 |
| 126 | 2013-05-14 | 3,021,000 | 20,000 | 0.12 | 2,513,336,041 | 13,231,980 | 4.380 | 2013-05-10 |
| 127 | 2013-05-08 | 3,001,000 | -604,000 | 0.12 | 2,513,336,041 | 12,904,300 | 4.300 | 2013-05-06 |
| 128 | 2013-04-30 | 3,605,000 | 140,000 | 0.14 | 2,513,336,041 | 15,141,000 | 4.200 | 2013-04-26 |
| 129 | 2013-04-29 | 3,465,000 | 500,000 | 0.14 | 2,513,336,041 | 14,310,450 | 4.130 | 2013-04-25 |
| 130 | 2013-04-24 | 2,965,000 | 110,000 | 0.12 | 2,513,336,041 | 12,304,750 | 4.150 | 2013-04-22 |
| 131 | 2013-04-23 | 2,855,000 | 4,000 | 0.11 | 2,513,336,041 | 11,676,950 | 4.090 | 2013-04-19 |
| 132 | 2013-04-16 | 2,851,000 | 100,000 | 0.11 | 2,513,336,041 | 11,575,060 | 4.060 | 2013-04-12 |
| 133 | 2013-04-03 | 2,751,000 | 300,000 | 0.11 | 2,513,336,041 | 11,416,650 | 4.150 | 2013-03-28 |
| 134 | 2013-04-02 | 2,451,000 | -25,000 | 0.10 | 2,513,336,041 | 10,563,810 | 4.310 | 2013-03-27 |
| 135 | 2013-03-27 | 2,476,000 | 15,000 | 0.10 | 2,513,336,041 | 10,622,040 | 4.290 | 2013-03-25 |
| 136 | 2013-03-22 | 2,461,000 | -75,000 | 0.10 | 2,513,336,041 | 10,459,250 | 4.250 | 2013-03-20 |
| 137 | 2013-03-21 | 2,536,000 | 10,000 | 0.10 | 2,513,336,041 | 10,042,560 | 3.960 | 2013-03-19 |
| 138 | 2013-03-18 | 2,526,000 | 50,000 | 0.10 | 2,513,336,041 | 10,861,800 | 4.300 | 2013-03-14 |
| 139 | 2013-03-13 | 2,476,000 | 70,000 | 0.10 | 2,513,336,041 | 10,968,680 | 4.430 | 2013-03-11 |
| 140 | 2013-03-12 | 2,406,000 | -100,000 | 0.10 | 2,513,336,041 | 10,514,220 | 4.370 | 2013-03-08 |
| 141 | 2013-03-08 | 2,506,000 | -10,000 | 0.10 | 2,513,336,041 | 10,725,680 | 4.280 | 2013-03-06 |
| 142 | 2013-03-06 | 2,516,000 | 110,000 | 0.10 | 2,513,336,041 | 10,466,560 | 4.160 | 2013-03-04 |
| 143 | 2013-02-25 | 2,406,000 | 270,000 | 0.10 | 2,513,336,041 | 10,201,440 | 4.240 | 2013-02-21 |
| 144 | 2013-02-22 | 2,136,000 | 150,000 | 0.08 | 2,513,336,041 | 9,569,280 | 4.480 | 2013-02-20 |
| 145 | 2013-02-19 | 1,986,000 | 100,000 | 0.08 | 2,513,336,041 | 9,254,760 | 4.660 | 2013-02-15 |
| 146 | 2013-02-18 | 1,886,000 | -30,000 | 0.08 | 2,513,336,041 | 8,769,900 | 4.650 | 2013-02-14 |
| 147 | 2013-02-15 | 1,916,000 | 50,000 | 0.08 | 2,513,336,041 | 8,622,000 | 4.500 | 2013-02-08 |
| 148 | 2013-02-14 | 1,866,000 | 160,000 | 0.07 | 2,513,336,041 | 8,527,620 | 4.570 | 2013-02-07 |
| 149 | 2013-02-05 | 1,706,000 | 50,000 | 0.07 | 2,513,336,041 | 8,205,860 | 4.810 | 2013-02-01 |
| 150 | 2013-02-04 | 1,656,000 | 421,000 | 0.07 | 2,513,336,041 | 7,634,160 | 4.610 | 2013-01-31 |
| 151 | 2013-02-01 | 1,235,000 | 30,000 | 0.05 | 2,513,336,041 | 5,853,900 | 4.740 | 2013-01-30 |
| 152 | 2013-01-31 | 1,205,000 | 360,000 | 0.05 | 2,513,336,041 | 5,675,550 | 4.710 | 2013-01-29 |
| 153 | 2013-01-30 | 845,000 | 210,000 | 0.03 | 2,513,336,041 | 4,081,350 | 4.830 | 2013-01-28 |
| 154 | 2013-01-25 | 635,000 | 70,000 | 0.03 | 2,513,336,041 | 3,143,250 | 4.950 | 2013-01-23 |
| 155 | 2013-01-24 | 565,000 | 50,000 | 0.02 | 2,513,336,041 | 2,858,900 | 5.060 | 2013-01-22 |
| 156 | 2013-01-23 | 515,000 | 120,000 | 0.02 | 2,513,336,041 | 2,523,500 | 4.900 | 2013-01-21 |
| 157 | 2013-01-22 | 395,000 | -1,141,000 | 0.02 | 2,513,336,041 | 1,978,950 | 5.010 | 2013-01-18 |
| 158 | 2013-01-21 | 1,536,000 | -610,000 | 0.06 | 2,513,336,041 | 7,234,560 | 4.710 | 2013-01-17 |
| 159 | 2013-01-18 | 2,146,000 | -200,000 | 0.09 | 2,513,336,041 | 10,064,740 | 4.690 | 2013-01-16 |
| 160 | 2013-01-17 | 2,346,000 | 560,000 | 0.09 | 2,513,336,041 | 10,955,820 | 4.670 | 2013-01-15 |
| 161 | 2013-01-16 | 1,786,000 | -160,000 | 0.07 | 2,513,336,041 | 7,929,840 | 4.440 | 2013-01-14 |
| 162 | 2013-01-15 | 1,946,000 | 160,000 | 0.08 | 2,513,336,041 | 8,367,800 | 4.300 | 2013-01-11 |
| 163 | 2013-01-11 | 1,786,000 | 600,000 | 0.07 | 2,513,336,041 | 7,965,560 | 4.460 | 2013-01-09 |
| 164 | 2013-01-09 | 1,186,000 | 500,000 | 0.05 | 2,513,336,041 | 5,396,300 | 4.550 | 2013-01-07 |
| 165 | 2013-01-07 | 686,000 | -260,000 | 0.03 | 2,513,336,041 | 3,141,880 | 4.580 | 2013-01-03 |
| 166 | 2013-01-04 | 946,000 | -207,000 | 0.04 | 2,513,336,041 | 4,181,320 | 4.420 | 2013-01-02 |
| 167 | 2013-01-03 | 1,153,000 | -190,000 | 0.05 | 2,513,336,041 | 4,831,070 | 4.190 | 2012-12-28 |
| 168 | 2013-01-02 | 1,343,000 | 7,000 | 0.05 | 2,513,336,041 | 5,519,730 | 4.110 | 2012-12-27 |
| 169 | 2012-12-28 | 1,336,000 | -4,000 | 0.05 | 2,513,336,041 | 5,437,520 | 4.070 | 2012-12-21 |
| 170 | 2012-12-27 | 1,340,000 | -146,000 | 0.05 | 2,513,336,041 | 5,507,400 | 4.110 | 2012-12-20 |
| 171 | 2012-12-21 | 1,486,000 | -1,235,000 | 0.06 | 2,513,336,041 | 6,241,200 | 4.200 | 2012-12-19 |
| 172 | 2012-12-20 | 2,721,000 | -10,000 | 0.11 | 2,513,336,041 | 10,884,000 | 4.000 | 2012-12-18 |
| 173 | 2012-12-19 | 2,731,000 | -10,000 | 0.11 | 2,513,336,041 | 10,814,760 | 3.960 | 2012-12-17 |
| 174 | 2012-12-18 | 2,741,000 | 940,000 | 0.11 | 2,513,336,041 | 10,826,950 | 3.950 | 2012-12-14 |
| 175 | 2012-12-17 | 1,801,000 | 70,000 | 0.07 | 2,513,336,041 | 6,789,770 | 3.770 | 2012-12-13 |
| 176 | 2012-12-14 | 1,731,000 | -19,000 | 0.07 | 2,513,336,041 | 6,491,250 | 3.750 | 2012-12-12 |
| 177 | 2012-12-12 | 1,750,000 | -20,000 | 0.07 | 2,513,336,041 | 6,457,500 | 3.690 | 2012-12-10 |
| 178 | 2012-12-10 | 1,770,000 | 10,000 | 0.07 | 2,513,336,041 | 6,177,300 | 3.490 | 2012-12-06 |
| 179 | 2012-12-07 | 1,760,000 | -10,000 | 0.07 | 2,513,336,041 | 6,283,200 | 3.570 | 2012-12-05 |
| 180 | 2012-12-05 | 1,770,000 | 10,000 | 0.07 | 2,513,336,041 | 6,177,300 | 3.490 | 2012-12-03 |
| 181 | 2012-12-04 | 1,760,000 | -10,000 | 0.07 | 2,513,336,041 | 6,265,600 | 3.560 | 2012-11-30 |
| 182 | 2012-12-03 | 1,770,000 | -12,000 | 0.07 | 2,513,336,041 | 6,230,400 | 3.520 | 2012-11-29 |
| 183 | 2012-11-30 | 1,782,000 | 112,000 | 0.07 | 2,513,336,041 | 6,147,900 | 3.450 | 2012-11-28 |
| 184 | 2012-11-27 | 1,670,000 | -10,000 | 0.07 | 2,513,336,041 | 5,878,400 | 3.520 | 2012-11-23 |
| 185 | 2012-11-26 | 1,680,000 | 10,000 | 0.07 | 2,513,336,041 | 5,779,200 | 3.440 | 2012-11-22 |
| 186 | 2012-11-13 | 1,670,000 | 30,000 | 0.07 | 2,513,336,041 | 5,828,300 | 3.490 | 2012-11-09 |
| 187 | 2012-11-12 | 1,640,000 | 9,000 | 0.07 | 2,513,336,041 | 5,904,000 | 3.600 | 2012-11-08 |
| 188 | 2012-11-09 | 1,631,000 | 30,000 | 0.06 | 2,513,336,041 | 6,002,080 | 3.680 | 2012-11-07 |
| 189 | 2012-11-08 | 1,601,000 | -9,000 | 0.06 | 2,513,336,041 | 5,971,730 | 3.730 | 2012-11-06 |
| 190 | 2012-11-05 | 1,610,000 | 9,000 | 0.06 | 2,513,336,041 | 5,812,100 | 3.610 | 2012-11-01 |
| 191 | 2012-10-15 | 1,601,000 | -20,000 | 0.06 | 2,513,336,041 | 5,427,390 | 3.390 | 2012-10-11 |
| 192 | 2012-10-11 | 1,621,000 | 20,000 | 0.06 | 2,513,336,041 | 5,170,990 | 3.190 | 2012-10-09 |
| 193 | 2012-10-03 | 1,601,000 | -10,000 | 0.06 | 2,513,336,041 | 4,819,010 | 3.010 | 2012-09-27 |
| 194 | 2012-09-27 | 1,611,000 | 10,000 | 0.06 | 2,513,336,041 | 4,800,780 | 2.980 | 2012-09-25 |
| 195 | 2012-09-26 | 1,601,000 | -10,000 | 0.06 | 2,513,336,041 | 4,899,060 | 3.060 | 2012-09-24 |
| 196 | 2012-09-21 | 1,611,000 | 10,000 | 0.06 | 2,513,336,041 | 4,833,000 | 3.000 | 2012-09-19 |
| 197 | 2012-09-20 | 1,601,000 | 100,000 | 0.06 | 2,513,336,041 | 4,674,920 | 2.920 | 2012-09-18 |
| 198 | 2012-08-27 | 1,501,000 | -6,000 | 0.06 | 2,513,336,041 | 4,968,310 | 3.310 | 2012-08-23 |
| 199 | 2012-08-24 | 1,507,000 | -610,000 | 0.06 | 2,513,336,041 | 4,988,170 | 3.310 | 2012-08-22 |
| 200 | 2012-08-23 | 2,117,000 | 600,000 | 0.08 | 2,513,336,041 | 7,049,610 | 3.330 | 2012-08-21 |
| 201 | 2012-08-13 | 1,517,000 | -10,000 | 0.06 | 2,513,336,041 | 4,778,550 | 3.150 | 2012-08-09 |
| 202 | 2012-08-01 | 1,527,000 | -40,000 | 0.06 | 2,513,336,041 | 4,535,190 | 2.970 | 2012-07-30 |
| 203 | 2012-07-31 | 1,567,000 | -20,000 | 0.06 | 2,513,336,041 | 4,544,300 | 2.900 | 2012-07-27 |
| 204 | 2012-07-24 | 1,587,000 | -20,000 | 0.06 | 2,513,336,041 | 4,729,260 | 2.980 | 2012-07-20 |
| 205 | 2012-06-26 | 1,607,000 | 10,000 | 0.06 | 2,513,336,041 | 4,981,700 | 3.100 | 2012-06-22 |
| 206 | 2012-06-22 | 1,597,000 | -10,000 | 0.06 | 2,513,336,041 | 5,142,340 | 3.220 | 2012-06-20 |
| 207 | 2012-06-20 | 1,607,000 | 10,000 | 0.06 | 2,513,336,041 | 5,287,030 | 3.290 | 2012-06-18 |
| 208 | 2012-06-15 | 1,597,000 | -10,000 | 0.06 | 2,513,336,041 | 5,142,340 | 3.220 | 2012-06-13 |
| 209 | 2012-06-13 | 1,607,000 | 10,000 | 0.06 | 2,513,336,041 | 5,045,980 | 3.140 | 2012-06-11 |
| 210 | 2012-06-07 | 1,597,000 | -22,000 | 0.06 | 2,513,336,041 | 5,110,400 | 3.200 | 2012-06-05 |
| 211 | 2012-06-06 | 1,619,000 | 8,000 | 0.06 | 2,513,336,041 | 5,213,180 | 3.220 | 2012-06-04 |
| 212 | 2012-06-05 | 1,611,000 | 10,000 | 0.06 | 2,513,336,041 | 5,380,740 | 3.340 | 2012-06-01 |
| 213 | 2012-06-04 | 1,601,000 | -16,000 | 0.06 | 2,513,336,041 | 5,299,310 | 3.310 | 2012-05-31 |
| 214 | 2012-06-01 | 1,617,000 | -10,000 | 0.06 | 2,513,336,041 | 5,239,080 | 3.240 | 2012-05-30 |
| 215 | 2012-05-31 | 1,627,000 | 20,000 | 0.06 | 2,513,336,041 | 5,304,020 | 3.260 | 2012-05-29 |
| 216 | 2012-05-25 | 1,607,000 | -10,000 | 0.06 | 2,513,336,041 | 5,045,980 | 3.140 | 2012-05-23 |
| 217 | 2012-05-24 | 1,617,000 | -10,000 | 0.06 | 2,513,336,041 | 5,125,890 | 3.170 | 2012-05-22 |
| 218 | 2012-05-23 | 1,627,000 | 20,000 | 0.06 | 2,513,336,041 | 4,913,540 | 3.020 | 2012-05-21 |
| 219 | 2012-05-22 | 1,607,000 | -10,000 | 0.06 | 2,513,336,041 | 4,724,580 | 2.940 | 2012-05-18 |
| 220 | 2012-05-21 | 1,617,000 | 10,000 | 0.06 | 2,513,336,041 | 4,834,830 | 2.990 | 2012-05-17 |
| 221 | 2012-05-18 | 1,607,000 | -6,000 | 0.06 | 2,513,336,041 | 4,933,490 | 3.070 | 2012-05-16 |
| 222 | 2012-05-17 | 1,613,000 | 16,000 | 0.06 | 2,513,336,041 | 5,161,600 | 3.200 | 2012-05-15 |
| 223 | 2012-05-09 | 1,597,000 | 6,000 | 0.06 | 2,513,336,041 | 5,717,260 | 3.580 | 2012-05-07 |
| 224 | 2012-05-08 | 1,591,000 | -10,000 | 0.06 | 2,513,336,041 | 5,759,420 | 3.620 | 2012-05-04 |
| 225 | 2012-05-02 | 1,601,000 | -20,000 | 0.06 | 2,513,336,041 | 5,747,590 | 3.590 | 2012-04-27 |
| 226 | 2012-04-27 | 1,621,000 | -10,000 | 0.06 | 2,513,336,041 | 5,835,600 | 3.600 | 2012-04-25 |
| 227 | 2012-04-26 | 1,631,000 | 20,000 | 0.06 | 2,513,336,041 | 5,838,980 | 3.580 | 2012-04-24 |
| 228 | 2012-04-25 | 1,611,000 | 50,000 | 0.06 | 2,513,336,041 | 5,670,720 | 3.520 | 2012-04-23 |
| 229 | 2012-04-20 | 1,561,000 | -20,000 | 0.06 | 2,513,336,041 | 5,666,430 | 3.630 | 2012-04-18 |
| 230 | 2012-04-19 | 1,581,000 | 15,000 | 0.06 | 2,513,336,041 | 5,612,550 | 3.550 | 2012-04-17 |
| 231 | 2012-04-18 | 1,566,000 | 10,000 | 0.06 | 2,513,336,041 | 5,950,800 | 3.800 | 2012-04-16 |
| 232 | 2012-04-17 | 1,556,000 | 20,000 | 0.06 | 2,513,336,041 | 6,426,280 | 4.130 | 2012-04-13 |
| 233 | 2012-04-16 | 1,536,000 | -10,000 | 0.06 | 2,513,336,041 | 6,021,120 | 3.920 | 2012-04-12 |
| 234 | 2012-03-30 | 1,546,000 | 10,000 | 0.06 | 2,513,336,041 | 5,874,800 | 3.800 | 2012-03-28 |
| 235 | 2012-03-29 | 1,536,000 | 10,000 | 0.06 | 2,513,336,041 | 5,806,080 | 3.780 | 2012-03-27 |
| 236 | 2012-03-28 | 1,526,000 | 10,000 | 0.06 | 2,513,336,041 | 5,966,660 | 3.910 | 2012-03-26 |
| 237 | 2012-03-23 | 1,516,000 | 50,000 | 0.06 | 2,513,336,041 | 6,200,440 | 4.090 | 2012-03-21 |
| 238 | 2012-03-22 | 1,466,000 | 200,000 | 0.06 | 2,513,336,041 | 6,186,520 | 4.220 | 2012-03-20 |
| 239 | 2012-03-19 | 1,266,000 | 10,000 | 0.05 | 2,513,336,041 | 5,405,820 | 4.270 | 2012-03-15 |
| 240 | 2012-03-15 | 1,256,000 | 90,000 | 0.05 | 2,513,336,041 | 5,564,080 | 4.430 | 2012-03-13 |
| 241 | 2012-03-14 | 1,166,000 | 10,000 | 0.05 | 2,513,336,041 | 4,932,180 | 4.230 | 2012-03-12 |
| 242 | 2012-03-13 | 1,156,000 | -10,000 | 0.05 | 2,513,336,041 | 5,017,040 | 4.340 | 2012-03-09 |
| 243 | 2012-03-09 | 1,166,000 | 10,000 | 0.05 | 2,513,336,041 | 4,955,500 | 4.250 | 2012-03-07 |
| 244 | 2012-02-29 | 1,156,000 | -5,000 | 0.05 | 2,513,336,041 | 5,306,040 | 4.590 | 2012-02-27 |
| 245 | 2012-02-22 | 1,161,000 | 5,000 | 0.05 | 2,513,336,041 | 5,445,090 | 4.690 | 2012-02-20 |
| 246 | 2012-02-16 | 1,156,000 | -30,000 | 0.05 | 2,513,336,041 | 4,901,440 | 4.240 | 2012-02-14 |
| 247 | 2012-02-14 | 1,186,000 | 30,000 | 0.05 | 2,513,336,041 | 5,052,360 | 4.260 | 2012-02-10 |
| 248 | 2012-02-06 | 1,156,000 | -110,000 | 0.05 | 2,513,336,041 | 5,329,160 | 4.610 | 2012-02-02 |
| 249 | 2012-02-03 | 1,266,000 | 10,000 | 0.05 | 2,513,336,041 | 5,545,080 | 4.380 | 2012-02-01 |
| 250 | 2012-02-02 | 1,256,000 | -80,000 | 0.05 | 2,513,336,041 | 5,513,840 | 4.390 | 2012-01-31 |
| 251 | 2012-01-30 | 1,336,000 | 20,000 | 0.05 | 2,513,336,041 | 6,065,440 | 4.540 | 2012-01-26 |
| 252 | 2012-01-26 | 1,316,000 | -125,000 | 0.05 | 2,513,336,041 | 6,224,680 | 4.730 | 2012-01-19 |
| 253 | 2012-01-20 | 1,441,000 | 10,000 | 0.06 | 2,513,336,041 | 6,743,880 | 4.680 | 2012-01-18 |
| 254 | 2012-01-19 | 1,431,000 | 5,000 | 0.06 | 2,513,336,041 | 6,668,460 | 4.660 | 2012-01-17 |
| 255 | 2012-01-18 | 1,426,000 | -140,000 | 0.06 | 2,513,336,041 | 6,616,640 | 4.640 | 2012-01-16 |
| 256 | 2012-01-17 | 1,566,000 | -60,000 | 0.06 | 2,513,336,041 | 7,140,960 | 4.560 | 2012-01-13 |
| 257 | 2012-01-16 | 1,626,000 | -40,000 | 0.06 | 2,513,336,041 | 7,186,920 | 4.420 | 2012-01-12 |
| 258 | 2012-01-13 | 1,666,000 | -20,000 | 0.07 | 2,513,336,041 | 7,180,460 | 4.310 | 2012-01-11 |
| 259 | 2012-01-11 | 1,686,000 | 10,000 | 0.07 | 2,513,336,041 | 6,878,880 | 4.080 | 2012-01-09 |
| 260 | 2012-01-09 | 1,676,000 | 20,000 | 0.07 | 2,513,336,041 | 6,888,360 | 4.110 | 2012-01-05 |
| 261 | 2012-01-06 | 1,656,000 | -60,000 | 0.07 | 2,513,336,041 | 6,806,160 | 4.110 | 2012-01-04 |
| 262 | 2011-12-28 | 1,716,000 | 60,000 | 0.07 | 2,513,336,041 | 6,949,800 | 4.050 | 2011-12-22 |
| 263 | 2011-12-23 | 1,656,000 | -60,000 | 0.07 | 2,513,336,041 | 6,590,880 | 3.980 | 2011-12-21 |
| 264 | 2011-12-22 | 1,716,000 | -3,000 | 0.07 | 2,513,336,041 | 6,606,600 | 3.850 | 2011-12-20 |
| 265 | 2011-12-21 | 1,719,000 | 60,000 | 0.07 | 2,513,336,041 | 6,824,430 | 3.970 | 2011-12-19 |
| 266 | 2011-12-13 | 1,659,000 | -20,000 | 0.07 | 2,513,336,041 | 6,602,820 | 3.980 | 2011-12-09 |
| 267 | 2011-12-09 | 1,679,000 | 10,000 | 0.07 | 2,513,336,041 | 6,883,900 | 4.100 | 2011-12-07 |
| 268 | 2011-12-08 | 1,669,000 | 10,000 | 0.07 | 2,513,336,041 | 6,692,690 | 4.010 | 2011-12-06 |
| 269 | 2011-12-06 | 1,659,000 | -78,000 | 0.07 | 2,513,336,041 | 6,553,050 | 3.950 | 2011-12-02 |
| 270 | 2011-12-01 | 1,737,000 | 78,000 | 0.07 | 2,513,336,041 | 5,940,540 | 3.420 | 2011-11-29 |
| 271 | 2011-11-29 | 1,659,000 | 11,000 | 0.07 | 2,513,336,041 | 5,375,160 | 3.240 | 2011-11-25 |
| 272 | 2011-11-25 | 1,648,000 | -30,000 | 0.07 | 2,513,336,041 | 5,323,040 | 3.230 | 2011-11-23 |
| 273 | 2011-11-24 | 1,678,000 | 10,000 | 0.07 | 2,513,336,041 | 5,621,300 | 3.350 | 2011-11-22 |
| 274 | 2011-11-23 | 1,668,000 | 20,000 | 0.07 | 2,513,336,041 | 5,821,320 | 3.490 | 2011-11-21 |
| 275 | 2011-11-17 | 1,648,000 | 50,000 | 0.07 | 2,513,336,041 | 6,476,640 | 3.930 | 2011-11-15 |
| 276 | 2011-11-16 | 1,598,000 | -150,000 | 0.06 | 2,513,336,041 | 6,152,300 | 3.850 | 2011-11-14 |
| 277 | 2011-11-15 | 1,748,000 | -20,000 | 0.07 | 2,513,336,041 | 6,485,080 | 3.710 | 2011-11-11 |
| 278 | 2011-11-14 | 1,768,000 | 120,000 | 0.07 | 2,513,336,041 | 6,205,680 | 3.510 | 2011-11-10 |
| 279 | 2011-11-10 | 1,648,000 | -100,000 | 0.07 | 2,513,336,041 | 6,328,320 | 3.840 | 2011-11-08 |
| 280 | 2011-11-09 | 1,748,000 | -50,000 | 0.07 | 2,513,336,041 | 6,520,040 | 3.730 | 2011-11-07 |
| 281 | 2011-11-08 | 1,798,000 | -970,000 | 0.07 | 2,513,336,041 | 7,012,200 | 3.900 | 2011-11-04 |
| 282 | 2011-11-07 | 2,768,000 | 450,000 | 0.11 | 2,513,336,041 | 10,103,200 | 3.650 | 2011-11-03 |
| 283 | 2011-11-02 | 2,318,000 | 50,000 | 0.09 | 2,513,336,041 | 8,113,000 | 3.500 | 2011-10-31 |
| 284 | 2011-11-01 | 2,268,000 | 50,000 | 0.09 | 2,513,336,041 | 8,255,520 | 3.640 | 2011-10-28 |
| 285 | 2011-10-31 | 2,218,000 | -265,000 | 0.09 | 2,513,336,041 | 7,696,460 | 3.470 | 2011-10-27 |
| 286 | 2011-10-28 | 2,483,000 | -10,000 | 0.10 | 2,513,336,041 | 7,697,300 | 3.100 | 2011-10-26 |
| 287 | 2011-10-27 | 2,493,000 | -70,000 | 0.10 | 2,513,336,041 | 7,304,490 | 2.930 | 2011-10-25 |
| 288 | 2011-10-21 | 2,563,000 | 50,000 | 0.10 | 2,513,336,041 | 6,791,950 | 2.650 | 2011-10-19 |
| 289 | 2011-10-20 | 2,513,000 | 100,000 | 0.10 | 2,513,336,041 | 6,910,750 | 2.750 | 2011-10-18 |
| 290 | 2011-10-18 | 2,413,000 | 3,000 | 0.10 | 2,513,336,041 | 7,190,740 | 2.980 | 2011-10-14 |
| 291 | 2011-10-17 | 2,410,000 | -10,000 | 0.10 | 2,513,336,041 | 7,037,200 | 2.920 | 2011-10-13 |
| 292 | 2011-10-14 | 2,420,000 | -90,000 | 0.10 | 2,513,336,041 | 6,679,200 | 2.760 | 2011-10-12 |
| 293 | 2011-10-13 | 2,510,000 | 20,000 | 0.10 | 2,513,336,041 | 6,475,800 | 2.580 | 2011-10-11 |
| 294 | 2011-10-04 | 2,490,000 | -32,000 | 0.10 | 2,513,336,041 | 6,025,800 | 2.420 | 2011-09-30 |
| 295 | 2011-09-30 | 2,522,000 | 100,000 | 0.10 | 2,513,336,041 | 6,632,860 | 2.630 | 2011-09-27 |
| 296 | 2011-09-27 | 2,422,000 | -150,000 | 0.10 | 2,513,336,041 | 6,151,880 | 2.540 | 2011-09-23 |
| 297 | 2011-09-26 | 2,572,000 | 90,000 | 0.10 | 2,513,336,041 | 6,918,680 | 2.690 | 2011-09-22 |
| 298 | 2011-09-20 | 2,482,000 | -10,000 | 0.10 | 2,513,336,041 | 7,669,380 | 3.090 | 2011-09-16 |
| 299 | 2011-09-19 | 2,492,000 | -300,000 | 0.10 | 2,513,336,041 | 7,326,480 | 2.940 | 2011-09-15 |
| 300 | 2011-09-16 | 2,792,000 | 310,000 | 0.11 | 2,513,336,041 | 8,152,640 | 2.920 | 2011-09-14 |
| 301 | 2011-09-15 | 2,482,000 | 500,000 | 0.10 | 2,513,336,041 | 7,818,300 | 3.150 | 2011-09-12 |
| 302 | 2011-09-08 | 1,982,000 | 50,000 | 0.08 | 2,513,336,041 | 7,055,920 | 3.560 | 2011-09-06 |
| 303 | 2011-09-06 | 1,932,000 | 50,000 | 0.08 | 2,513,336,041 | 7,360,920 | 3.810 | 2011-09-02 |
| 304 | 2011-08-19 | 1,882,000 | 100,000 | 0.07 | 2,513,336,041 | 7,659,740 | 4.070 | 2011-08-17 |
| 305 | 2011-08-11 | 1,782,000 | -10,000 | 0.07 | 2,513,336,041 | 6,878,520 | 3.860 | 2011-08-09 |
| 306 | 2011-08-10 | 1,792,000 | 10,000 | 0.07 | 2,513,336,041 | 7,347,200 | 4.100 | 2011-08-08 |
| 307 | 2011-07-26 | 1,782,000 | -10,000 | 0.07 | 2,513,336,041 | 8,143,740 | 4.570 | 2011-07-22 |
| 308 | 2011-07-18 | 1,792,000 | 10,000 | 0.07 | 2,513,336,041 | 7,974,400 | 4.450 | 2011-07-14 |
| 309 | 2011-07-11 | 1,782,000 | -6,000 | 0.07 | 2,513,336,041 | 8,411,040 | 4.720 | 2011-07-07 |
| 310 | 2011-07-07 | 1,788,000 | 6,000 | 0.07 | 2,513,336,041 | 8,528,760 | 4.770 | 2011-07-05 |
| 311 | 2011-07-06 | 1,782,000 | -100,000 | 0.07 | 2,513,336,041 | 8,696,160 | 4.880 | 2011-07-04 |
| 312 | 2011-06-27 | 1,882,000 | 20,000 | 0.07 | 2,513,336,041 | 8,261,980 | 4.390 | 2011-06-23 |
| 313 | 2011-06-24 | 1,862,000 | 100,000 | 0.07 | 2,513,336,041 | 8,230,040 | 4.420 | 2011-06-22 |
| 314 | 2011-06-22 | 1,762,000 | 10,000 | 0.07 | 2,513,336,041 | 7,805,660 | 4.430 | 2011-06-20 |
| 315 | 2011-06-16 | 1,752,000 | 20,000 | 0.07 | 2,513,336,041 | 8,532,240 | 4.870 | 2011-06-14 |
| 316 | 2011-06-15 | 1,732,000 | 20,000 | 0.07 | 2,513,336,041 | 8,365,560 | 4.830 | 2011-06-13 |
| 317 | 2011-06-13 | 1,712,000 | 2,000 | 0.07 | 2,513,336,041 | 8,611,360 | 5.030 | 2011-06-09 |
| 318 | 2011-06-10 | 1,710,000 | -10,000 | 0.07 | 2,513,336,041 | 8,840,700 | 5.170 | 2011-06-08 |
| 319 | 2011-06-09 | 1,720,000 | 40,000 | 0.07 | 2,513,336,041 | 9,081,600 | 5.280 | 2011-06-07 |
| 320 | 2011-06-08 | 1,680,000 | 13,000 | 0.07 | 2,513,336,041 | 8,635,200 | 5.140 | 2011-06-03 |
| 321 | 2011-06-07 | 1,667,000 | 177,000 | 0.07 | 2,513,336,041 | 8,885,110 | 5.330 | 2011-06-02 |
| 322 | 2011-06-03 | 1,490,000 | 80,000 | 0.06 | 2,513,336,041 | 7,986,400 | 5.360 | 2011-06-01 |
| 323 | 2011-06-02 | 1,410,000 | 10,000 | 0.06 | 2,513,336,041 | 7,839,600 | 5.560 | 2011-05-31 |
| 324 | 2011-06-01 | 1,400,000 | -40,000 | 0.06 | 2,513,336,041 | 7,924,000 | 5.660 | 2011-05-30 |
| 325 | 2011-05-23 | 1,440,000 | -38,000 | 0.06 | 2,513,336,041 | 7,876,800 | 5.470 | 2011-05-19 |
| 326 | 2011-05-18 | 1,478,000 | -50,000 | 0.06 | 2,513,336,041 | 7,789,060 | 5.270 | 2011-05-16 |
| 327 | 2011-05-13 | 1,528,000 | -56,000 | 0.06 | 2,513,336,041 | 8,281,760 | 5.420 | 2011-05-11 |
| 328 | 2011-05-06 | 1,584,000 | 50,000 | 0.06 | 2,513,336,041 | 8,316,000 | 5.250 | 2011-05-04 |
| 329 | 2011-05-03 | 1,534,000 | -40,000 | 0.06 | 2,513,336,041 | 8,268,260 | 5.390 | 2011-04-28 |
| 330 | 2011-04-29 | 1,574,000 | -5,000 | 0.06 | 2,513,336,041 | 8,515,340 | 5.410 | 2011-04-27 |
| 331 | 2011-04-27 | 1,579,000 | -62,000 | 0.06 | 2,513,336,041 | 8,510,810 | 5.390 | 2011-04-21 |
| 332 | 2011-04-21 | 1,641,000 | 54,000 | 0.07 | 2,513,336,041 | 8,533,200 | 5.200 | 2011-04-19 |
| 333 | 2011-04-20 | 1,587,000 | 2,000 | 0.06 | 2,513,336,041 | 8,268,270 | 5.210 | 2011-04-18 |
| 334 | 2011-04-19 | 1,585,000 | 16,000 | 0.06 | 2,513,336,041 | 8,416,350 | 5.310 | 2011-04-15 |
| 335 | 2011-04-18 | 1,569,000 | 50,000 | 0.06 | 2,513,336,041 | 8,315,700 | 5.300 | 2011-04-14 |
| 336 | 2011-04-15 | 1,519,000 | -10,000 | 0.06 | 2,513,336,041 | 8,157,030 | 5.370 | 2011-04-13 |
| 337 | 2011-04-14 | 1,529,000 | 16,000 | 0.06 | 2,513,336,041 | 8,103,700 | 5.300 | 2011-04-12 |
| 338 | 2011-04-12 | 1,513,000 | 50,000 | 0.06 | 2,513,336,041 | 8,109,680 | 5.360 | 2011-04-08 |
| 339 | 2011-04-11 | 1,463,000 | 12,000 | 0.06 | 2,513,336,041 | 7,870,940 | 5.380 | 2011-04-07 |
| 340 | 2011-04-08 | 1,451,000 | 160,000 | 0.06 | 2,513,336,041 | 7,661,280 | 5.280 | 2011-04-06 |
| 341 | 2011-04-07 | 1,291,000 | 205,000 | 0.05 | 2,513,336,041 | 6,971,400 | 5.400 | 2011-04-04 |
| 342 | 2011-04-06 | 1,086,000 | -100,000 | 0.04 | 2,513,336,041 | 5,886,120 | 5.420 | 2011-04-01 |
| 343 | 2011-04-04 | 1,186,000 | 16,000 | 0.05 | 2,513,336,041 | 6,333,240 | 5.340 | 2011-03-31 |
| 344 | 2011-04-01 | 1,170,000 | 100,000 | 0.05 | 2,513,336,041 | 6,119,100 | 5.230 | 2011-03-30 |
| 345 | 2011-03-31 | 1,070,000 | 494,000 | 0.04 | 2,513,336,041 | 5,692,400 | 5.320 | 2011-03-29 |
| 346 | 2011-03-29 | 576,000 | -7,000 | 0.02 | 2,513,336,041 | 3,605,760 | 6.260 | 2011-03-25 |
| 347 | 2011-03-28 | 583,000 | 10,000 | 0.02 | 2,513,336,041 | 3,597,110 | 6.170 | 2011-03-24 |
| 348 | 2011-03-21 | 573,000 | -21,000 | 0.02 | 2,513,336,041 | 3,392,160 | 5.920 | 2011-03-17 |
| 349 | 2011-03-18 | 594,000 | 300,000 | 0.02 | 2,513,336,041 | 3,635,280 | 6.120 | 2011-03-16 |
| 350 | 2011-03-15 | 294,000 | 2,000 | 0.01 | 2,513,336,041 | 1,787,520 | 6.080 | 2011-03-11 |
| 351 | 2011-03-14 | 292,000 | 40,000 | 0.01 | 2,513,336,041 | 1,813,320 | 6.210 | 2011-03-10 |
| 352 | 2011-03-11 | 252,000 | -70,000 | 0.01 | 2,513,336,041 | 1,585,080 | 6.290 | 2011-03-09 |
| 353 | 2011-03-10 | 322,000 | -10,000 | 0.01 | 2,513,336,041 | 1,954,540 | 6.070 | 2011-03-08 |
| 354 | 2011-03-08 | 332,000 | -50,000 | 0.01 | 2,513,336,041 | 2,005,280 | 6.040 | 2011-03-04 |
| 355 | 2011-03-07 | 382,000 | 10,000 | 0.02 | 2,513,336,041 | 2,326,380 | 6.090 | 2011-03-03 |
| 356 | 2011-03-03 | 372,000 | -162,000 | 0.01 | 2,513,336,041 | 2,317,560 | 6.230 | 2011-03-01 |
| 357 | 2011-03-02 | 534,000 | -80,000 | 0.02 | 2,513,336,041 | 3,246,720 | 6.080 | 2011-02-28 |
| 358 | 2011-03-01 | 614,000 | -80,000 | 0.02 | 2,513,336,041 | 3,616,460 | 5.890 | 2011-02-25 |
| 359 | 2011-02-28 | 694,000 | -30,000 | 0.03 | 2,513,336,041 | 3,962,740 | 5.710 | 2011-02-24 |
| 360 | 2011-02-25 | 724,000 | 60,000 | 0.03 | 2,513,336,041 | 4,039,920 | 5.580 | 2011-02-23 |
| 361 | 2011-02-23 | 664,000 | -50,000 | 0.03 | 2,513,336,041 | 3,857,840 | 5.810 | 2011-02-21 |
| 362 | 2011-02-22 | 714,000 | -3,000 | 0.03 | 2,513,336,041 | 4,005,540 | 5.610 | 2011-02-18 |
| 363 | 2011-02-16 | 717,000 | -10,000 | 0.03 | 2,513,336,041 | 3,757,080 | 5.240 | 2011-02-14 |
| 364 | 2011-02-15 | 727,000 | 43,000 | 0.03 | 2,513,336,041 | 3,700,430 | 5.090 | 2011-02-11 |
| 365 | 2011-02-11 | 684,000 | 10,000 | 0.03 | 2,513,336,041 | 3,604,680 | 5.270 | 2011-02-09 |
| 366 | 2011-02-10 | 674,000 | -10,000 | 0.03 | 2,513,336,041 | 3,592,420 | 5.330 | 2011-02-08 |
| 367 | 2011-02-09 | 684,000 | -10,000 | 0.03 | 2,513,336,041 | 3,679,920 | 5.380 | 2011-02-07 |
| 368 | 2011-02-08 | 694,000 | 50,000 | 0.03 | 2,513,336,041 | 3,629,620 | 5.230 | 2011-02-01 |
| 369 | 2011-01-25 | 644,000 | 20,000 | 0.03 | 2,513,336,041 | 3,593,520 | 5.580 | 2011-01-21 |
| 370 | 2011-01-24 | 624,000 | 10,000 | 0.02 | 2,513,336,041 | 3,544,320 | 5.680 | 2011-01-20 |
| 371 | 2011-01-21 | 614,000 | -10,000 | 0.02 | 2,513,336,041 | 3,561,200 | 5.800 | 2011-01-19 |
| 372 | 2011-01-20 | 624,000 | -50,000 | 0.02 | 2,513,336,041 | 3,612,960 | 5.790 | 2011-01-18 |
| 373 | 2011-01-19 | 674,000 | 117,000 | 0.03 | 2,513,336,041 | 3,754,180 | 5.570 | 2011-01-17 |
| 374 | 2011-01-17 | 557,000 | 200,000 | 0.02 | 2,513,336,041 | 3,197,180 | 5.740 | 2011-01-13 |
| 375 | 2011-01-14 | 357,000 | -50,000 | 0.01 | 2,513,336,041 | 2,088,450 | 5.850 | 2011-01-12 |
| 376 | 2011-01-13 | 407,000 | -5,000 | 0.02 | 2,513,336,041 | 2,332,110 | 5.730 | 2011-01-11 |
| 377 | 2011-01-12 | 412,000 | 25,000 | 0.02 | 2,513,336,041 | 2,348,400 | 5.700 | 2011-01-10 |
| 378 | 2011-01-11 | 387,000 | -10,000 | 0.02 | 2,185,509,601 | 2,225,250 | 5.750 | 2011-01-07 |
| 379 | 2011-01-10 | 397,000 | -180,000 | 0.02 | 2,185,509,601 | 2,211,290 | 5.570 | 2011-01-06 |
| 380 | 2011-01-07 | 577,000 | 110,000 | 0.03 | 2,185,509,601 | 3,086,950 | 5.350 | 2011-01-05 |
| 381 | 2011-01-05 | 467,000 | -20,000 | 0.02 | 2,185,509,601 | 2,484,440 | 5.320 | 2011-01-03 |
| 382 | 2011-01-04 | 487,000 | -10,000 | 0.02 | 2,185,509,601 | 2,493,440 | 5.120 | 2010-12-30 |
| 383 | 2011-01-03 | 497,000 | 10,000 | 0.02 | 2,185,509,601 | 2,554,580 | 5.140 | 2010-12-29 |
| 384 | 2010-12-29 | 487,000 | 80,000 | 0.02 | 2,185,509,601 | 2,517,790 | 5.170 | 2010-12-23 |
| 385 | 2010-12-28 | 407,000 | 10,000 | 0.02 | 2,185,509,601 | 2,124,540 | 5.220 | 2010-12-22 |
| 386 | 2010-12-23 | 397,000 | 100,000 | 0.02 | 2,185,509,601 | 2,036,610 | 5.130 | 2010-12-21 |
| 387 | 2010-12-22 | 297,000 | 44,000 | 0.01 | 2,185,509,601 | 1,529,550 | 5.150 | 2010-12-20 |
| 388 | 2010-12-21 | 253,000 | -40,000 | 0.01 | 2,185,509,601 | 1,330,780 | 5.260 | 2010-12-17 |
| 389 | 2010-12-20 | 293,000 | 0.01 | 2,185,509,601 | 1,523,600 | 5.200 | 2010-12-16 | |
Webb-site Database - Powered By Linux Group