Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 5.750 2026-02-03
2 2026-02-04 5.780 2026-02-02
3 2026-02-03 5.830 2026-01-30
4 2024-03-08 0 -10,000 0.00 2,513,336,041 0 3.200 2024-03-06
5 2022-01-05 10,000 -10,000 0.00 2,513,336,041 28,300 2.830 2022-01-03
6 2021-12-06 20,000 -10,000 0.00 2,513,336,041 54,600 2.730 2021-12-02
7 2021-12-01 30,000 10,000 0.00 2,513,336,041 78,900 2.630 2021-11-29
8 2021-11-19 20,000 10,000 0.00 2,513,336,041 54,800 2.740 2021-11-17
9 2019-02-11 10,000 -1,000 0.00 2,513,336,041 45,000 4.500 2019-02-01
10 2019-02-01 11,000 1,000 0.00 2,513,336,041 49,170 4.470 2019-01-30
11 2018-01-25 10,000 -10,000 0.00 2,513,336,041 69,400 6.940 2018-01-23
12 2017-07-20 20,000 -2,000 0.00 2,513,336,041 110,800 5.540 2017-07-18
13 2017-07-14 22,000 2,000 0.00 2,513,336,041 126,500 5.750 2017-07-12
14 2016-03-10 20,000 -5,000 0.00 2,513,336,041 79,200 3.960 2016-03-08
15 2016-03-09 25,000 5,000 0.00 2,513,336,041 100,000 4.000 2016-03-07
16 2016-03-03 20,000 -10,000 0.00 2,513,336,041 72,200 3.610 2016-03-01
17 2016-02-16 30,000 10,000 0.00 2,513,336,041 104,100 3.470 2016-02-12
18 2015-11-09 20,000 -10,000 0.00 2,513,336,041 101,200 5.060 2015-11-05
19 2015-08-26 30,000 10,000 0.00 2,513,336,041 136,500 4.550 2015-08-24
20 2015-08-03 20,000 5,000 0.00 2,513,336,041 111,600 5.580 2015-07-30
21 2015-07-13 15,000 -10,000 0.00 2,513,336,041 81,750 5.450 2015-07-09
22 2015-07-10 25,000 10,000 0.00 2,513,336,041 123,250 4.930 2015-07-08
23 2015-06-30 15,000 5,000 0.00 2,513,336,041 91,800 6.120 2015-06-26
24 2015-01-09 10,000 -10,000 0.00 2,513,336,041 49,400 4.940 2015-01-07
25 2015-01-06 20,000 -10,000 0.00 2,513,336,041 98,200 4.910 2015-01-02
26 2014-11-12 30,000 -50,000 0.00 2,513,336,041 128,100 4.270 2014-11-10
27 2014-09-29 80,000 -10,000 0.00 2,513,336,041 287,200 3.590 2014-09-25
28 2014-08-22 90,000 -2,000 0.00 2,513,336,041 345,600 3.840 2014-08-20
29 2014-08-13 92,000 -50,000 0.00 2,513,336,041 360,640 3.920 2014-08-11
30 2014-05-05 142,000 9,000 0.01 2,513,336,041 482,800 3.400 2014-04-30
31 2014-01-07 133,000 50,000 0.01 2,513,336,041 484,120 3.640 2014-01-03
32 2013-11-25 83,000 50,000 0.00 2,513,336,041 336,150 4.050 2013-11-21
33 2013-10-08 33,000 -10,000 0.00 2,513,336,041 124,740 3.780 2013-10-04
34 2013-08-22 43,000 -10,000 0.00 2,513,336,041 148,350 3.450 2013-08-20
35 2013-08-19 53,000 -10,000 0.00 2,513,336,041 188,150 3.550 2013-08-15
36 2013-06-28 63,000 10,000 0.00 2,513,336,041 207,270 3.290 2013-06-26
37 2013-06-27 53,000 10,000 0.00 2,513,336,041 170,130 3.210 2013-06-25
38 2013-05-30 43,000 10,000 0.00 2,513,336,041 169,850 3.950 2013-05-28
39 2013-05-14 33,000 -10,000 0.00 2,513,336,041 144,540 4.380 2013-05-10
40 2013-04-29 43,000 -20,000 0.00 2,513,336,041 177,590 4.130 2013-04-25
41 2013-04-25 63,000 20,000 0.00 2,513,336,041 255,150 4.050 2013-04-23
42 2013-03-22 43,000 10,000 0.00 2,513,336,041 182,750 4.250 2013-03-20
43 2013-03-14 33,000 -10,000 0.00 2,513,336,041 143,880 4.360 2013-03-12
44 2013-03-12 43,000 -100,000 0.00 2,513,336,041 187,910 4.370 2013-03-08
45 2013-03-04 143,000 8,000 0.01 2,513,336,041 622,050 4.350 2013-02-28
46 2013-02-25 135,000 100,000 0.01 2,513,336,041 572,400 4.240 2013-02-21
47 2013-02-15 35,000 10,000 0.00 2,513,336,041 157,500 4.500 2013-02-08
48 2013-01-22 25,000 -70,000 0.00 2,513,336,041 125,250 5.010 2013-01-18
49 2013-01-09 95,000 -10,000 0.00 2,513,336,041 432,250 4.550 2013-01-07
50 2013-01-07 105,000 -10,000 0.00 2,513,336,041 480,900 4.580 2013-01-03
51 2012-10-22 115,000 -12,000 0.00 2,513,336,041 428,950 3.730 2012-10-18
52 2012-10-09 127,000 -10,000 0.01 2,513,336,041 407,670 3.210 2012-10-05
53 2012-09-19 137,000 10,000 0.01 2,513,336,041 402,780 2.940 2012-09-17
54 2012-09-17 127,000 -1,000 0.01 2,513,336,041 365,760 2.880 2012-09-13
55 2012-08-09 128,000 1,000 0.01 2,513,336,041 390,400 3.050 2012-08-07
56 2012-04-26 127,000 -10,000 0.01 2,513,336,041 454,660 3.580 2012-04-24
57 2012-04-20 137,000 -10,000 0.01 2,513,336,041 497,310 3.630 2012-04-18
58 2012-04-19 147,000 30,000 0.01 2,513,336,041 521,850 3.550 2012-04-17
59 2012-04-02 117,000 -20,000 0.00 2,513,336,041 435,240 3.720 2012-03-29
60 2012-03-28 137,000 20,000 0.01 2,513,336,041 535,670 3.910 2012-03-26
61 2012-03-23 117,000 10,000 0.00 2,513,336,041 478,530 4.090 2012-03-21
62 2012-03-05 107,000 12,000 0.00 2,513,336,041 501,830 4.690 2012-03-01
63 2012-02-22 95,000 -25,000 0.00 2,513,336,041 445,550 4.690 2012-02-20
64 2012-02-07 120,000 15,000 0.00 2,513,336,041 550,800 4.590 2012-02-03
65 2012-02-06 105,000 -15,000 0.00 2,513,336,041 484,050 4.610 2012-02-02
66 2012-01-31 120,000 15,000 0.00 2,513,336,041 542,400 4.520 2012-01-27
67 2012-01-27 105,000 10,000 0.00 2,513,336,041 486,150 4.630 2012-01-20
68 2012-01-26 95,000 -10,000 0.00 2,513,336,041 449,350 4.730 2012-01-19
69 2012-01-19 105,000 10,000 0.00 2,513,336,041 489,300 4.660 2012-01-17
70 2012-01-13 95,000 -10,000 0.00 2,513,336,041 409,450 4.310 2012-01-11
71 2012-01-11 105,000 10,000 0.00 2,513,336,041 428,400 4.080 2012-01-09
72 2012-01-06 95,000 -10,000 0.00 2,513,336,041 390,450 4.110 2012-01-04
73 2011-12-23 105,000 10,000 0.00 2,513,336,041 417,900 3.980 2011-12-21
74 2011-12-09 95,000 -10,000 0.00 2,513,336,041 389,500 4.100 2011-12-07
75 2011-12-05 105,000 -18,000 0.00 2,513,336,041 408,450 3.890 2011-12-01
76 2011-11-23 123,000 18,000 0.00 2,513,336,041 429,270 3.490 2011-11-21
77 2011-11-15 105,000 -12,000 0.00 2,513,336,041 389,550 3.710 2011-11-11
78 2011-11-14 117,000 8,000 0.00 2,513,336,041 410,670 3.510 2011-11-10
79 2011-11-01 109,000 -6,000 0.00 2,513,336,041 396,760 3.640 2011-10-28
80 2011-10-28 115,000 10,000 0.00 2,513,336,041 356,500 3.100 2011-10-26
81 2011-09-19 105,000 -5,000 0.00 2,513,336,041 308,700 2.940 2011-09-15
82 2011-09-06 110,000 10,000 0.00 2,513,336,041 419,100 3.810 2011-09-02
83 2011-08-09 100,000 5,000 0.00 2,513,336,041 426,000 4.260 2011-08-05
84 2011-08-03 95,000 -80,000 0.00 2,513,336,041 445,550 4.690 2011-08-01
85 2011-07-20 175,000 50,000 0.01 2,513,336,041 764,750 4.370 2011-07-18
86 2011-07-14 125,000 10,000 0.00 2,513,336,041 547,500 4.380 2011-07-12
87 2011-07-12 115,000 -50,000 0.00 2,513,336,041 547,400 4.760 2011-07-08
88 2011-06-22 165,000 50,000 0.01 2,513,336,041 730,950 4.430 2011-06-20
89 2011-06-13 115,000 4,000 0.00 2,513,336,041 578,450 5.030 2011-06-09
90 2011-06-08 111,000 6,000 0.00 2,513,336,041 570,540 5.140 2011-06-03
91 2011-06-03 105,000 10,000 0.00 2,513,336,041 562,800 5.360 2011-06-01
92 2011-05-23 95,000 -10,000 0.00 2,513,336,041 519,650 5.470 2011-05-19
93 2011-05-19 105,000 10,000 0.00 2,513,336,041 554,400 5.280 2011-05-17
94 2011-05-12 95,000 -5,000 0.00 2,513,336,041 508,250 5.350 2011-05-09
95 2011-04-27 100,000 2,000 0.00 2,513,336,041 539,000 5.390 2011-04-21
96 2011-04-21 98,000 10,000 0.00 2,513,336,041 509,600 5.200 2011-04-19
97 2011-04-13 88,000 -10,000 0.00 2,513,336,041 468,160 5.320 2011-04-11
98 2011-04-11 98,000 10,000 0.00 2,513,336,041 527,240 5.380 2011-04-07
99 2011-04-07 88,000 -20,000 0.00 2,513,336,041 475,200 5.400 2011-04-04
100 2011-03-31 108,000 55,000 0.00 2,513,336,041 574,560 5.320 2011-03-29
101 2011-03-21 53,000 -10,000 0.00 2,513,336,041 313,760 5.920 2011-03-17
102 2011-03-17 63,000 25,000 0.00 2,513,336,041 372,960 5.920 2011-03-15
103 2011-03-11 38,000 -2,000 0.00 2,513,336,041 239,020 6.290 2011-03-09
104 2011-03-07 40,000 6,000 0.00 2,513,336,041 243,600 6.090 2011-03-03
105 2011-03-02 34,000 -2,000 0.00 2,513,336,041 206,720 6.080 2011-02-28
106 2011-03-01 36,000 -60,000 0.00 2,513,336,041 212,040 5.890 2011-02-25
107 2011-02-28 96,000 -3,000 0.00 2,513,336,041 548,160 5.710 2011-02-24
108 2011-02-24 99,000 10,000 0.00 2,513,336,041 559,350 5.650 2011-02-22
109 2011-02-23 89,000 -13,000 0.00 2,513,336,041 517,090 5.810 2011-02-21
110 2011-02-14 102,000 5,000 0.00 2,513,336,041 528,360 5.180 2011-02-10
111 2011-02-11 97,000 2,000 0.00 2,513,336,041 511,190 5.270 2011-02-09
112 2011-01-31 95,000 10,000 0.00 2,513,336,041 510,150 5.370 2011-01-27
113 2011-01-13 85,000 -10,000 0.00 2,513,336,041 487,050 5.730 2011-01-11
114 2011-01-12 95,000 23,000 0.00 2,513,336,041 541,500 5.700 2011-01-10
115 2011-01-06 72,000 45,000 0.00 2,185,509,601 396,720 5.510 2011-01-04
116 2011-01-05 27,000 -100,000 0.00 2,185,509,601 143,640 5.320 2011-01-03
117 2011-01-04 127,000 5,000 0.01 2,185,509,601 650,240 5.120 2010-12-30
118 2010-12-28 122,000 15,000 0.01 2,185,509,601 636,840 5.220 2010-12-22
119 2010-12-21 107,000 100,000 0.00 2,185,509,601 562,820 5.260 2010-12-17
120 2010-12-20 7,000 0.00 2,185,509,601 36,400 5.200 2010-12-16

Webb-site Database - Powered By Linux Group

Back to top