Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2022-05-24 1,000 500 0.00 645,211,045 8,840 8.840 2022-05-20
5 2021-02-26 500 500 0.00 644,517,121 15,775 31.55 2021-02-24
6 2020-11-11 0 -5,000 0.00 644,305,859 0 32.85 2020-11-09
7 2020-10-20 5,000 5,000 0.00 644,299,203 155,000 31.00 2020-10-16
8 2020-09-11 0 -2,000 0.00 644,276,656 0 34.10 2020-09-09
9 2020-09-02 2,000 -2,000 0.00 644,276,656 67,900 33.95 2020-08-31
10 2020-08-31 4,000 2,000 0.00 644,276,656 137,000 34.25 2020-08-27
11 2019-12-04 2,000 -1,000 0.00 643,224,846 67,900 33.95 2019-12-02
12 2019-11-01 3,000 -2,000 0.00 642,261,241 90,150 30.05 2019-10-30
13 2019-10-31 5,000 1,000 0.00 642,261,241 144,250 28.85 2019-10-29
14 2019-10-30 4,000 -1,000 0.00 642,158,371 118,600 29.65 2019-10-28
15 2019-10-29 5,000 2,000 0.00 642,158,371 147,500 29.50 2019-10-25
16 2019-10-28 3,000 -2,500 0.00 642,158,371 90,300 30.10 2019-10-24
17 2019-10-23 5,500 500 0.00 642,158,371 158,950 28.90 2019-10-21
18 2019-10-18 5,000 -2,000 0.00 642,158,371 150,750 30.15 2019-10-16
19 2019-10-16 7,000 1,000 0.00 642,158,371 220,500 31.50 2019-10-14
20 2019-09-30 6,000 3,000 0.00 642,158,371 199,500 33.25 2019-09-26
21 2019-08-26 3,000 -2,000 0.00 641,867,991 108,900 36.30 2019-08-22
22 2019-08-23 5,000 2,000 0.00 641,867,991 179,750 35.95 2019-08-21
23 2019-04-12 3,000 -2,000 0.00 640,397,011 145,350 48.45 2019-04-10
24 2019-03-20 5,000 2,000 0.00 640,355,045 241,500 48.30 2019-03-18
25 2019-03-06 3,000 -500 0.00 640,355,045 151,350 50.45 2019-03-04
26 2019-02-27 3,500 500 0.00 640,355,045 170,975 48.85 2019-02-25
27 2019-02-25 3,000 -500 0.00 640,355,045 145,500 48.50 2019-02-21
28 2019-02-21 3,500 500 0.00 640,355,045 166,250 47.50 2019-02-19
29 2019-01-30 3,000 -2,000 0.00 640,310,819 131,250 43.75 2019-01-28
30 2019-01-29 5,000 2,000 0.00 640,310,819 222,000 44.40 2019-01-25
31 2019-01-21 3,000 -2,000 0.00 640,310,819 129,600 43.20 2019-01-17
32 2019-01-11 5,000 2,000 0.00 640,310,819 215,000 43.00 2019-01-09
33 2018-11-20 3,000 -3,000 0.00 640,216,197 150,150 50.05 2018-11-16
34 2018-11-19 6,000 3,000 0.00 640,216,197 305,700 50.95 2018-11-15
35 2018-11-12 3,000 -3,000 0.00 640,216,197 138,900 46.30 2018-11-08
36 2018-11-09 6,000 3,000 0.00 640,216,197 284,700 47.45 2018-11-07
37 2018-11-06 3,000 -1,000 0.00 640,216,197 142,350 47.45 2018-11-02
38 2018-11-05 4,000 -1,000 0.00 640,216,197 173,600 43.40 2018-11-01
39 2018-11-02 5,000 2,000 0.00 640,216,197 223,000 44.60 2018-10-31
40 2018-07-16 3,000 -1,000 0.00 639,785,514 161,250 53.75 2018-07-12
41 2018-07-05 4,000 1,000 0.00 639,785,514 203,800 50.95 2018-07-03
42 2018-03-29 3,000 -1,000 0.00 637,091,135 174,450 58.15 2018-03-27
43 2018-03-12 4,000 1,000 0.00 637,091,135 199,200 49.80 2018-03-08
44 2018-01-31 3,000 -1,000 0.00 637,091,135 160,500 53.50 2018-01-29
45 2017-11-01 4,000 -3,000 0.00 635,419,575 150,800 37.70 2017-10-30
46 2017-10-31 7,000 3,000 0.00 635,419,575 256,200 36.60 2017-10-27
47 2017-07-20 4,000 -2,000 0.00 633,040,701 94,600 23.65 2017-07-18
48 2017-07-13 6,000 -6,000 0.00 633,040,701 135,300 22.55 2017-07-11
49 2017-07-05 12,000 6,000 0.00 633,040,701 247,200 20.60 2017-07-03
50 2017-05-23 6,000 -1,000 0.00 632,755,620 130,200 21.70 2017-05-19
51 2017-05-18 7,000 -2,000 0.00 632,755,620 152,250 21.75 2017-05-16
52 2017-05-17 9,000 4,000 0.00 632,755,620 182,250 20.25 2017-05-15
53 2017-05-16 5,000 1,000 0.00 632,755,620 108,250 21.65 2017-05-12
54 2017-03-31 4,000 -2,000 0.00 632,224,691 101,600 25.40 2017-03-29
55 2017-03-30 6,000 2,000 0.00 631,925,410 150,000 25.00 2017-03-28
56 2017-03-23 4,000 -1,000 0.00 631,925,410 104,400 26.10 2017-03-21
57 2017-03-22 5,000 1,000 0.00 631,925,410 125,750 25.15 2017-03-20
58 2017-01-12 4,000 -3,000 0.00 630,472,096 97,600 24.40 2017-01-10
59 2016-11-24 7,000 -1,000 0.00 630,408,800 169,400 24.20 2016-11-22
60 2016-10-17 8,000 -2,000 0.00 630,408,422 161,200 20.15 2016-10-13
61 2016-09-26 10,000 -1,000 0.00 630,404,372 214,500 21.45 2016-09-22
62 2016-09-08 11,000 -10,000 0.00 630,404,372 232,650 21.15 2016-09-06
63 2016-09-05 21,000 1,000 0.00 630,404,372 408,240 19.44 2016-09-01
64 2016-08-30 20,000 -8,000 0.00 630,390,266 408,000 20.40 2016-08-26
65 2016-08-26 28,000 11,000 0.00 630,390,266 588,000 21.00 2016-08-24
66 2016-08-18 17,000 3,000 0.00 630,390,266 385,050 22.65 2016-08-16
67 2016-07-28 14,000 -2,000 0.00 630,348,790 378,000 27.00 2016-07-26
68 2016-06-06 16,000 3,000 0.00 630,319,554 405,600 25.35 2016-06-02
69 2016-06-02 13,000 2,000 0.00 630,319,554 308,750 23.75 2016-05-31
70 2016-05-27 11,000 -7,000 0.00 630,318,248 253,000 23.00 2016-05-25
71 2016-05-20 18,000 6,000 0.00 630,318,248 374,400 20.80 2016-05-18
72 2016-05-17 12,000 -1,000 0.00 630,318,248 279,000 23.25 2016-05-13
73 2016-05-16 13,000 -1,000 0.00 630,318,248 306,150 23.55 2016-05-12
74 2016-05-13 14,000 1,000 0.00 630,318,248 325,500 23.25 2016-05-11
75 2016-05-12 13,000 3,000 0.00 630,318,248 296,400 22.80 2016-05-10
76 2016-05-11 10,000 -4,000 0.00 630,318,248 237,000 23.70 2016-05-09
77 2016-05-06 14,000 4,000 0.00 630,318,248 304,500 21.75 2016-05-04
78 2016-05-04 10,000 -4,000 0.00 630,318,248 216,000 21.60 2016-04-29
79 2016-05-03 14,000 4,000 0.00 630,318,248 287,700 20.55 2016-04-28
80 2016-04-29 10,000 1,000 0.00 630,266,515 204,000 20.40 2016-04-27
81 2016-04-19 9,000 1,000 0.00 630,266,515 215,550 23.95 2016-04-15
82 2016-04-18 8,000 4,000 0.00 630,266,515 201,600 25.20 2016-04-14
83 2016-04-06 4,000 -2,000 0.00 630,266,515 118,600 29.65 2016-04-01
84 2016-04-01 6,000 -5,000 0.00 630,266,515 172,800 28.80 2016-03-30
85 2016-03-31 11,000 2,000 0.00 630,266,515 302,500 27.50 2016-03-29
86 2016-03-29 9,000 -4,000 0.00 630,232,915 242,100 26.90 2016-03-23
87 2016-03-24 13,000 2,000 0.00 630,232,915 351,000 27.00 2016-03-22
88 2016-03-23 11,000 2,000 0.00 630,232,915 297,000 27.00 2016-03-21
89 2016-03-22 9,000 -4,000 0.00 630,232,915 233,100 25.90 2016-03-18
90 2016-03-21 13,000 4,000 0.00 630,232,915 332,800 25.60 2016-03-17
91 2016-03-17 9,000 -4,000 0.00 630,232,915 229,050 25.45 2016-03-15
92 2016-03-16 13,000 2,000 0.00 630,232,915 332,800 25.60 2016-03-14
93 2016-03-15 11,000 2,000 0.00 630,232,915 278,850 25.35 2016-03-11
94 2016-03-14 9,000 -2,000 0.00 630,232,915 219,150 24.35 2016-03-10
95 2016-03-11 11,000 2,000 0.00 630,232,915 275,550 25.05 2016-03-09
96 2016-02-23 9,000 -6,000 0.00 630,232,915 227,700 25.30 2016-02-19
97 2016-02-22 15,000 6,000 0.00 630,232,915 370,500 24.70 2016-02-18
98 2016-02-19 9,000 -1,000 0.00 630,232,915 208,800 23.20 2016-02-17
99 2016-02-18 10,000 -5,500 0.00 630,232,915 227,500 22.75 2016-02-16
100 2016-02-17 15,500 500 0.00 630,232,915 361,925 23.35 2016-02-15
101 2016-02-16 15,000 2,000 0.00 630,232,915 331,500 22.10 2016-02-12
102 2016-02-12 13,000 -2,000 0.00 630,232,915 281,450 21.65 2016-02-05
103 2016-02-05 15,000 2,000 0.00 630,232,915 352,500 23.50 2016-02-03
104 2016-02-02 13,000 -4,000 0.00 630,232,915 292,500 22.50 2016-01-29
105 2016-01-29 17,000 -10,000 0.00 630,080,426 392,700 23.10 2016-01-27
106 2016-01-08 27,000 -1,500 0.00 630,080,426 462,780 17.14 2016-01-06
107 2016-01-05 28,500 -2,000 0.00 630,080,426 438,900 15.40 2015-12-30
108 2015-12-29 30,500 -6,000 0.00 630,076,756 417,850 13.70 2015-12-23
109 2015-12-22 36,500 6,000 0.01 630,076,756 493,480 13.52 2015-12-18
110 2015-11-27 30,500 -30,000 0.00 629,984,587 412,360 13.52 2015-11-25
111 2015-11-26 60,500 30,000 0.01 629,984,587 813,120 13.44 2015-11-24
112 2015-11-18 30,500 2,000 0.00 629,984,587 416,630 13.66 2015-11-16
113 2015-11-17 28,500 -2,000 0.00 629,984,587 450,300 15.80 2015-11-13
114 2015-11-16 30,500 2,000 0.00 629,984,587 496,540 16.28 2015-11-12
115 2015-11-13 28,500 -5,000 0.00 629,984,587 460,560 16.16 2015-11-11
116 2015-11-11 33,500 5,000 0.01 629,984,587 552,750 16.50 2015-11-09
117 2015-11-06 28,500 -2,000 0.00 629,984,587 475,380 16.68 2015-11-04
118 2015-11-05 30,500 2,000 0.00 629,984,587 498,980 16.36 2015-11-03
119 2015-11-04 28,500 -24,000 0.00 629,984,587 471,960 16.56 2015-11-02
120 2015-11-03 52,500 19,000 0.01 629,984,587 907,200 17.28 2015-10-30
121 2015-10-28 33,500 -4,000 0.01 629,928,629 544,710 16.26 2015-10-26
122 2015-10-16 37,500 4,000 0.01 629,928,629 555,750 14.82 2015-10-14
123 2015-10-08 33,500 -3,000 0.01 629,928,629 512,550 15.30 2015-10-06
124 2015-10-07 36,500 3,000 0.01 629,928,629 551,880 15.12 2015-10-05
125 2015-10-06 33,500 2,000 0.01 629,928,629 513,890 15.34 2015-10-02
126 2015-10-05 31,500 -6,000 0.01 629,928,629 468,090 14.86 2015-09-30
127 2015-10-02 37,500 6,000 0.01 629,928,629 557,250 14.86 2015-09-29
128 2015-09-22 31,500 -10,500 0.01 609,399,609 508,410 16.14 2015-09-18
129 2015-09-15 42,000 -2,000 0.01 609,399,609 562,800 13.40 2015-09-11
130 2015-09-11 44,000 6,000 0.01 609,399,609 578,160 13.14 2015-09-09
131 2015-09-09 38,000 -1,500 0.01 609,399,609 471,960 12.42 2015-09-07
132 2015-09-07 39,500 1,000 0.01 609,399,609 485,850 12.30 2015-09-02
133 2015-09-04 38,500 -3,000 0.01 609,399,609 474,320 12.32 2015-09-01
134 2015-09-01 41,500 2,000 0.01 609,399,609 531,200 12.80 2015-08-28
135 2015-08-28 39,500 3,000 0.01 609,381,307 490,590 12.42 2015-08-26
136 2015-08-24 36,500 -16,000 0.01 609,381,307 515,380 14.12 2015-08-20
137 2015-08-21 52,500 16,000 0.01 609,381,307 694,050 13.22 2015-08-19
138 2015-08-13 36,500 -1,000 0.01 609,381,307 548,960 15.04 2015-08-11
139 2015-08-12 37,500 1,000 0.01 609,381,307 576,750 15.38 2015-08-10
140 2015-08-05 36,500 -500 0.01 609,381,307 515,380 14.12 2015-08-03
141 2015-07-31 37,000 -4,000 0.01 609,381,307 553,520 14.96 2015-07-29
142 2015-07-30 41,000 4,000 0.01 609,336,792 616,640 15.04 2015-07-28
143 2015-07-29 37,000 3,500 0.01 609,336,792 555,000 15.00 2015-07-27
144 2015-07-28 33,500 -49,000 0.01 609,336,792 567,490 16.94 2015-07-24
145 2015-07-24 82,500 30,000 0.01 609,336,792 1,810,875 21.95 2015-07-22
146 2015-07-23 52,500 30,000 0.01 609,336,792 1,157,625 22.05 2015-07-21
147 2015-07-22 22,500 -2,000 0.00 609,336,792 490,500 21.80 2015-07-20
148 2015-07-20 24,500 -1,000 0.00 609,336,792 514,500 21.00 2015-07-16
149 2015-07-16 25,500 3,000 0.00 609,336,792 540,600 21.20 2015-07-14
150 2015-07-13 22,500 1,500 0.00 609,336,792 469,125 20.85 2015-07-09
151 2015-07-09 21,000 -10,500 0.00 609,336,792 430,500 20.50 2015-07-07
152 2015-07-08 31,500 2,000 0.01 609,336,792 641,025 20.35 2015-07-06
153 2015-07-03 29,500 -3,000 0.00 609,336,792 669,650 22.70 2015-06-30
154 2015-06-30 32,500 3,000 0.01 609,336,792 744,250 22.90 2015-06-26
155 2015-06-26 29,500 10,000 0.00 609,288,124 708,000 24.00 2015-06-24
156 2015-06-23 19,500 -5,000 0.00 609,288,124 520,650 26.70 2015-06-19
157 2015-06-19 24,500 -5,000 0.00 609,288,124 668,850 27.30 2015-06-17
158 2015-06-10 29,500 5,000 0.00 609,288,124 772,900 26.20 2015-06-08
159 2015-06-08 24,500 -1,500 0.00 609,288,124 638,225 26.05 2015-06-04
160 2015-06-05 26,000 -5,000 0.00 609,288,124 676,000 26.00 2015-06-03
161 2015-06-04 31,000 15,000 0.01 609,288,124 854,050 27.55 2015-06-02
162 2015-05-29 16,000 3,000 0.00 608,936,707 528,000 33.00 2015-05-27
163 2015-05-22 13,000 -2,000 0.00 608,936,707 405,600 31.20 2015-05-20
164 2015-05-20 15,000 -3,000 0.00 608,936,707 495,000 33.00 2015-05-18
165 2015-04-27 18,000 -2,000 0.00 606,962,726 682,200 37.90 2015-04-23
166 2015-04-21 20,000 3,000 0.00 606,962,726 711,000 35.55 2015-04-17
167 2015-04-20 17,000 -500 0.00 606,962,726 611,150 35.95 2015-04-16
168 2015-04-17 17,500 4,000 0.00 606,962,726 636,125 36.35 2015-04-15
169 2015-04-16 13,500 1,000 0.00 606,962,726 498,825 36.95 2015-04-14
170 2015-04-15 12,500 3,000 0.00 606,962,726 467,500 37.40 2015-04-13
171 2015-04-14 9,500 5,000 0.00 606,962,726 380,000 40.00 2015-04-10
172 2015-04-01 4,500 -3,500 0.00 606,962,726 151,200 33.60 2015-03-30
173 2015-03-31 8,000 -2,000 0.00 606,962,726 256,000 32.00 2015-03-27
174 2015-03-30 10,000 -500 0.00 606,857,518 319,000 31.90 2015-03-26
175 2015-03-27 10,500 -6,000 0.00 606,857,518 313,425 29.85 2015-03-25
176 2015-03-25 16,500 -1,000 0.00 606,857,518 420,750 25.50 2015-03-23
177 2015-03-19 17,500 1,000 0.00 606,857,518 404,250 23.10 2015-03-17
178 2015-03-13 16,500 5,000 0.00 606,857,518 418,275 25.35 2015-03-11
179 2015-03-10 11,500 -25,000 0.00 606,857,518 281,175 24.45 2015-03-06
180 2015-03-06 36,500 2,000 0.01 606,857,518 892,425 24.45 2015-03-04
181 2015-03-04 34,500 -10,000 0.01 606,857,518 826,275 23.95 2015-03-02
182 2015-03-03 44,500 20,000 0.01 606,857,518 1,063,550 23.90 2015-02-27
183 2015-03-02 24,500 -1,000 0.00 606,857,518 592,900 24.20 2015-02-26
184 2015-02-27 25,500 -3,000 0.00 606,857,518 623,475 24.45 2015-02-25
185 2015-02-24 28,500 2,000 0.00 606,857,518 713,925 25.05 2015-02-17
186 2015-02-23 26,500 8,000 0.00 606,857,518 671,775 25.35 2015-02-16
187 2015-02-17 18,500 -4,500 0.00 606,857,518 477,300 25.80 2015-02-13
188 2015-02-16 23,000 2,000 0.00 606,857,518 575,000 25.00 2015-02-12
189 2015-02-13 21,000 4,000 0.00 606,857,518 519,750 24.75 2015-02-11
190 2015-02-11 17,000 1,000 0.00 606,857,518 396,100 23.30 2015-02-09
191 2015-02-10 16,000 -5,000 0.00 606,857,518 374,400 23.40 2015-02-06
192 2015-02-09 21,000 10,000 0.00 606,857,518 481,950 22.95 2015-02-05
193 2015-02-06 11,000 1,000 0.00 606,857,518 259,600 23.60 2015-02-04
194 2015-02-05 10,000 -2,000 0.00 606,857,518 241,000 24.10 2015-02-03
195 2015-02-02 12,000 2,000 0.00 606,857,518 255,600 21.30 2015-01-29
196 2015-01-30 10,000 -2,000 0.00 606,825,765 218,000 21.80 2015-01-28
197 2015-01-29 12,000 500 0.00 606,825,765 259,800 21.65 2015-01-27
198 2015-01-28 11,500 -1,000 0.00 606,825,765 247,250 21.50 2015-01-26
199 2015-01-27 12,500 -1,000 0.00 606,825,765 232,750 18.62 2015-01-23
200 2015-01-26 13,500 -2,000 0.00 606,825,765 224,640 16.64 2015-01-22
201 2015-01-15 15,500 -3,000 0.00 606,825,765 248,620 16.04 2015-01-13
202 2015-01-08 18,500 3,000 0.00 606,825,765 314,130 16.98 2015-01-06
203 2014-12-10 15,500 -4,000 0.00 606,824,065 244,900 15.80 2014-12-08
204 2014-12-09 19,500 4,000 0.00 606,824,065 308,100 15.80 2014-12-05
205 2014-12-04 15,500 2,000 0.00 606,824,065 266,600 17.20 2014-12-02
206 2014-12-02 13,500 -1,000 0.00 606,824,065 250,020 18.52 2014-11-28
207 2014-11-28 14,500 1,000 0.00 606,818,873 269,410 18.58 2014-11-26
208 2014-11-27 13,500 -500 0.00 606,818,873 232,470 17.22 2014-11-25
209 2014-11-25 14,000 500 0.00 606,818,873 236,320 16.88 2014-11-21
210 2014-11-21 13,500 1,000 0.00 606,818,873 231,390 17.14 2014-11-19
211 2014-11-17 12,500 -3,000 0.00 606,818,873 225,000 18.00 2014-11-13
212 2014-11-14 15,500 2,000 0.00 605,961,001 265,670 17.14 2014-11-12
213 2014-11-10 13,500 1,000 0.00 605,961,001 238,410 17.66 2014-11-06
214 2014-11-05 12,500 -2,000 0.00 605,961,001 232,000 18.56 2014-11-03
215 2014-11-03 14,500 1,000 0.00 605,961,001 250,270 17.26 2014-10-30
216 2014-10-30 13,500 3,000 0.00 605,921,709 253,800 18.80 2014-10-28
217 2014-10-29 10,500 -1,000 0.00 605,921,709 221,025 21.05 2014-10-27
218 2014-10-21 11,500 -2,000 0.00 605,921,709 240,925 20.95 2014-10-17
219 2014-10-20 13,500 2,000 0.00 605,921,709 286,875 21.25 2014-10-16
220 2014-09-26 11,500 1,000 0.00 605,854,794 299,000 26.00 2014-09-24
221 2014-09-25 10,500 -13,000 0.00 605,854,794 275,100 26.20 2014-09-23
222 2014-09-23 23,500 -2,500 0.00 605,854,794 594,550 25.30 2014-09-19
223 2014-09-22 26,000 -5,500 0.00 605,854,794 644,800 24.80 2014-09-18
224 2014-09-19 31,500 2,000 0.01 605,854,794 778,050 24.70 2014-09-17
225 2014-09-17 29,500 6,000 0.00 605,854,794 765,525 25.95 2014-09-15
226 2014-09-01 23,500 5,000 0.00 605,854,794 681,500 29.00 2014-08-28
227 2014-08-29 18,500 -1,000 0.00 605,854,794 555,925 30.05 2014-08-27
228 2014-08-26 19,500 2,000 0.00 604,544,011 591,825 30.35 2014-08-22
229 2014-08-25 17,500 7,000 0.00 604,544,011 529,375 30.25 2014-08-21
230 2014-08-22 10,500 1,000 0.00 604,544,011 347,025 33.05 2014-08-20
231 2014-08-21 9,500 2,000 0.00 604,544,011 352,450 37.10 2014-08-19
232 2014-08-19 7,500 -1,000 0.00 604,544,011 285,375 38.05 2014-08-15
233 2014-08-15 8,500 -6,000 0.00 604,544,011 320,875 37.75 2014-08-13
234 2014-08-14 14,500 6,000 0.00 604,544,011 540,125 37.25 2014-08-12
235 2014-08-13 8,500 -7,000 0.00 604,544,011 320,450 37.70 2014-08-11
236 2014-08-08 15,500 1,000 0.00 604,544,011 572,725 36.95 2014-08-06
237 2014-08-06 14,500 4,000 0.00 604,544,011 539,400 37.20 2014-08-04
238 2014-08-05 10,500 -8,000 0.00 604,544,011 407,400 38.80 2014-08-01
239 2014-08-01 18,500 -1,000 0.00 604,544,011 662,300 35.80 2014-07-30
240 2014-07-31 19,500 2,000 0.00 604,544,011 690,300 35.40 2014-07-29
241 2014-07-30 17,500 1,000 0.00 604,307,031 614,250 35.10 2014-07-28
242 2014-07-28 16,500 10,000 0.00 604,307,031 598,125 36.25 2014-07-24
243 2014-07-25 6,500 -5,000 0.00 604,307,031 246,025 37.85 2014-07-23
244 2014-07-21 11,500 6,000 0.00 604,307,031 434,700 37.80 2014-07-17
245 2014-07-18 5,500 -2,000 0.00 604,307,031 213,400 38.80 2014-07-16
246 2014-07-17 7,500 -1,000 0.00 604,307,031 292,500 39.00 2014-07-15
247 2014-07-16 8,500 3,000 0.00 604,307,031 326,825 38.45 2014-07-14
248 2014-07-07 5,500 1,000 0.00 604,307,031 221,925 40.35 2014-07-03
249 2014-06-20 4,500 1,000 0.00 603,889,477 207,000 46.00 2014-06-18
250 2014-06-18 3,500 2,000 0.00 603,889,477 168,000 48.00 2014-06-16
251 2014-05-28 1,500 -1,000 0.00 603,651,689 76,275 50.85 2014-05-26
252 2014-05-22 2,500 -1,000 0.00 603,651,689 118,875 47.55 2014-05-20
253 2014-05-09 3,500 2,000 0.00 603,651,689 171,675 49.05 2014-05-07
254 2014-05-08 1,500 500 0.00 603,651,689 77,400 51.60 2014-05-05
255 2014-05-07 1,000 -1,000 0.00 603,651,689 51,200 51.20 2014-05-02
256 2014-04-25 2,000 -1,000 0.00 602,294,000 106,800 53.40 2014-04-23
257 2014-04-11 3,000 1,000 0.00 602,294,000 158,250 52.75 2014-04-09
258 2014-04-08 2,000 1,000 0.00 602,294,000 107,000 53.50 2014-04-04
259 2014-04-04 1,000 -1,000 0.00 602,294,000 54,800 54.80 2014-04-02
260 2014-04-03 2,000 1,000 0.00 602,294,000 108,600 54.30 2014-04-01
261 2014-04-02 1,000 -1,000 0.00 602,294,000 53,200 53.20 2014-03-31
262 2014-04-01 2,000 1,000 0.00 602,294,000 99,800 49.90 2014-03-28
263 2014-03-21 1,000 1,000 0.00 602,294,000 60,550 60.55 2014-03-19
264 2014-03-19 0 -500 0.00 602,294,000 0 60.60 2014-03-17
265 2014-03-18 500 -1,000 0.00 602,294,000 31,100 62.20 2014-03-14
266 2014-03-11 1,500 1,000 0.00 602,294,000 97,425 64.95 2014-03-07
267 2014-03-06 500 500 0.00 602,294,000 34,500 69.00 2014-03-04
268 2013-12-05 0 -500 0.00 602,294,000 0 62.20 2013-12-03
269 2013-11-21 500 500 0.00 602,294,000 33,975 67.95 2013-11-19
270 2013-07-12 0 -2,000 0.00 602,294,000 0 33.00 2013-07-10
271 2013-07-10 2,000 -1,000 0.00 602,294,000 63,300 31.65 2013-07-08
272 2013-07-09 3,000 2,000 0.00 602,294,000 97,350 32.45 2013-07-05
273 2013-07-05 1,000 -500 0.00 602,294,000 37,450 37.45 2013-07-03
274 2013-07-03 1,500 500 0.00 602,294,000 65,250 43.50 2013-06-28
275 2013-06-25 1,000 1,000 0.00 602,294,000 47,650 47.65 2013-06-21
276 2013-05-30 0 -2,000 0.00 602,294,000 0 43.95 2013-05-28
277 2013-05-27 2,000 2,000 0.00 602,294,000 84,000 42.00 2013-05-23
278 2013-03-27 0 -500 0.00 602,294,000 0 39.90 2013-03-25
279 2013-01-07 500 -2,000 0.00 602,294,000 13,600 27.20 2013-01-03
280 2012-11-20 2,500 2,000 0.00 602,294,000 55,000 22.00 2012-11-16
281 2012-03-26 500 500 0.00 602,294,000 9,570 19.14 2012-03-22
282 2012-02-16 0 -6,000 0.00 602,294,000 0 13.88 2012-02-14
283 2012-02-15 6,000 3,000 0.00 602,294,000 82,560 13.76 2012-02-13
284 2012-02-14 3,000 3,000 0.00 602,294,000 42,240 14.08 2012-02-10
285 2011-09-07 0 -3,000 0.00 602,294,000 0 14.80 2011-09-05
286 2011-07-05 3,000 -500 0.00 602,294,000 48,360 16.12 2011-06-30
287 2011-05-17 3,500 -500 0.00 602,294,000 49,280 14.08 2011-05-13
288 2011-05-12 4,000 -2,000 0.00 602,294,000 54,320 13.58 2011-05-09
289 2011-04-20 6,000 -500 0.00 602,294,000 79,800 13.30 2011-04-18
290 2011-04-11 6,500 3,000 0.00 602,294,000 77,480 11.92 2011-04-07
291 2011-03-03 3,500 -500 0.00 602,294,000 40,180 11.48 2011-03-01
292 2011-02-23 4,000 2,000 0.00 602,294,000 45,280 11.32 2011-02-21
293 2011-02-15 2,000 -1,000 0.00 602,294,000 21,000 10.50 2011-02-11
294 2011-02-11 3,000 -5,000 0.00 602,294,000 31,920 10.64 2011-02-09
295 2011-01-27 8,000 -5,000 0.00 602,294,000 81,760 10.22 2011-01-25
296 2011-01-24 13,000 -500 0.00 602,294,000 140,140 10.78 2011-01-20
297 2011-01-11 13,500 -80,000 0.00 602,294,000 148,770 11.02 2011-01-07
298 2011-01-10 93,500 -20,000 0.02 602,294,000 1,030,370 11.02 2011-01-06
299 2010-12-29 113,500 -106,000 0.02 600,000,000 1,302,980 11.48 2010-12-23
300 2010-12-28 219,500 120,000 0.04 600,000,000 2,414,500 11.00 2010-12-22
301 2010-12-23 99,500 1,000 0.02 600,000,000 1,080,570 10.86 2010-12-21
302 2010-12-22 98,500 50,000 0.02 600,000,000 1,081,530 10.98 2010-12-20
303 2010-12-21 48,500 0.01 600,000,000 506,340 10.44 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top