Health and Happiness (H&H) International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 164,194 | -500 | 0.03 | 645,561,354 | 2025-11-30 |
| 2 | 2025-12-08 | 164,694 | -2,500 | 0.03 | 645,561,354 | 2025-11-30 |
| 3 | 2025-12-02 | 167,194 | -1,000 | 0.03 | 645,561,354 | 2025-11-30 |
| 4 | 2025-10-27 | 168,194 | -1,000 | 0.03 | 645,561,354 | 2025-09-30 |
| 5 | 2025-08-11 | 169,194 | -500 | 0.03 | 645,561,354 | 2025-07-31 |
| 6 | 2025-06-06 | 169,694 | -2,000 | 0.03 | 645,561,354 | 2025-05-31 |
| 7 | 2025-05-27 | 171,694 | -5,500 | 0.03 | 645,561,354 | 2025-04-30 |
| 8 | 2025-04-30 | 177,194 | 5,500 | 0.03 | 645,561,354 | 2025-04-30 |
| 9 | 2025-04-01 | 171,694 | -3,500 | 0.03 | 645,561,354 | 2025-03-31 |
| 10 | 2024-11-22 | 175,194 | -1,000 | 0.03 | 645,561,354 | 2024-10-31 |
| 11 | 2024-10-03 | 176,194 | -5,500 | 0.03 | 645,561,354 | 2024-09-30 |
| 12 | 2024-05-13 | 181,694 | -10,000 | 0.03 | 645,561,354 | 2024-04-30 |
| 13 | 2024-04-09 | 191,694 | -500 | 0.03 | 645,561,354 | 2024-03-31 |
| 14 | 2024-01-26 | 192,194 | -500 | 0.03 | 645,561,354 | 2023-12-31 |
| 15 | 2023-11-06 | 192,694 | 1,500 | 0.03 | 645,561,354 | 2023-10-31 |
| 16 | 2023-09-18 | 191,194 | 40 | 0.03 | 645,561,354 | 2023-08-31 |
| 17 | 2023-08-14 | 191,154 | -2,000 | 0.03 | 645,561,354 | 2023-07-31 |
| 18 | 2023-08-11 | 193,154 | -1,000 | 0.03 | 645,561,354 | 2023-07-31 |
| 19 | 2023-04-13 | 194,154 | 2,000 | 0.03 | 645,561,354 | 2023-03-31 |
| 20 | 2023-04-11 | 192,154 | 1,000 | 0.03 | 645,561,354 | 2023-03-31 |
| 21 | 2023-01-03 | 191,154 | 230,809 | 0.03 | 645,561,354 | 2022-12-31 |
| 22 | 2022-12-30 | -39,655 | -90,251 | -0.01 | 645,211,045 | 2022-11-30 |
| 23 | 2022-12-29 | 50,596 | -45,214 | 0.01 | 645,211,045 | 2022-11-30 |
| 24 | 2022-12-28 | 95,810 | -94,844 | 0.01 | 645,211,045 | 2022-11-30 |
| 25 | 2022-12-20 | 190,654 | -500 | 0.03 | 645,211,045 | 2022-11-30 |
| 26 | 2022-12-13 | 191,154 | -2,000 | 0.03 | 645,211,045 | 2022-11-30 |
| 27 | 2022-11-08 | 193,154 | 10,000 | 0.03 | 645,211,045 | 2022-10-31 |
| 28 | 2022-09-20 | 183,154 | -1,000 | 0.03 | 645,211,045 | 2022-08-31 |
| 29 | 2022-07-13 | 184,154 | -500 | 0.03 | 645,211,045 | 2022-06-30 |
| 30 | 2022-05-18 | 184,654 | -500 | 0.03 | 645,211,045 | 2022-04-30 |
| 31 | 2022-02-18 | 185,154 | 4,000 | 0.03 | 645,211,045 | 2022-01-31 |
| 32 | 2022-01-25 | 181,154 | 2,500 | 0.03 | 645,211,045 | 2021-12-31 |
| 33 | 2022-01-19 | 178,654 | -500 | 0.03 | 645,211,045 | 2021-12-31 |
| 34 | 2021-12-14 | 179,154 | -500 | 0.03 | 645,211,045 | 2021-11-30 |
| 35 | 2021-11-01 | 179,654 | 12,644 | 0.03 | 645,211,045 | 2021-10-31 |
| 36 | 2021-10-15 | 167,010 | -12,644 | 0.03 | 645,198,401 | 2021-09-30 |
| 37 | 2021-09-30 | 179,654 | 13,525 | 0.03 | 645,198,401 | 2021-09-30 |
| 38 | 2021-09-16 | 166,129 | -13,525 | 0.03 | 645,184,876 | 2021-08-31 |
| 39 | 2021-08-02 | 179,654 | 62,928 | 0.03 | 645,184,876 | 2021-07-31 |
| 40 | 2021-07-30 | 116,726 | -1,500 | 0.02 | 645,121,948 | 2021-06-30 |
| 41 | 2021-07-23 | 118,226 | -4,929 | 0.02 | 645,121,948 | 2021-06-30 |
| 42 | 2021-07-21 | 123,155 | -500 | 0.02 | 645,121,948 | 2021-06-30 |
| 43 | 2021-07-14 | 123,655 | -11,499 | 0.02 | 645,121,948 | 2021-06-30 |
| 44 | 2021-07-13 | 135,154 | -10,000 | 0.02 | 645,121,948 | 2021-06-30 |
| 45 | 2021-07-09 | 145,154 | -5,000 | 0.02 | 645,121,948 | 2021-06-30 |
| 46 | 2021-07-08 | 150,154 | -9,500 | 0.02 | 645,121,948 | 2021-06-30 |
| 47 | 2021-07-07 | 159,654 | -7,500 | 0.02 | 645,121,948 | 2021-06-30 |
| 48 | 2021-07-06 | 167,154 | -14,500 | 0.03 | 645,121,948 | 2021-06-30 |
| 49 | 2021-07-05 | 181,654 | -18,000 | 0.03 | 645,121,948 | 2021-06-30 |
| 50 | 2021-07-02 | 199,654 | -24,804 | 0.03 | 645,121,948 | 2021-06-30 |
| 51 | 2021-06-30 | 224,458 | 280,559 | 0.03 | 645,121,948 | 2021-06-30 |
| 52 | 2021-06-29 | -56,101 | -20,094 | -0.01 | 644,841,389 | 2021-05-31 |
| 53 | 2021-06-28 | -36,007 | -8,662 | -0.01 | 644,841,389 | 2021-05-31 |
| 54 | 2021-06-25 | -27,345 | -4,499 | -0.00 | 644,841,389 | 2021-05-31 |
| 55 | 2021-06-24 | -22,846 | -7,500 | -0.00 | 644,841,389 | 2021-05-31 |
| 56 | 2021-06-23 | -15,346 | -44,000 | -0.00 | 644,841,389 | 2021-05-31 |
| 57 | 2021-06-22 | 28,654 | -5,000 | 0.00 | 644,841,389 | 2021-05-31 |
| 58 | 2021-06-21 | 33,654 | -8,000 | 0.01 | 644,841,389 | 2021-05-31 |
| 59 | 2021-06-17 | 41,654 | -8,000 | 0.01 | 644,841,389 | 2021-05-31 |
| 60 | 2021-06-11 | 49,654 | -74,000 | 0.01 | 644,841,389 | 2021-05-31 |
| 61 | 2021-06-10 | 123,654 | -1,000 | 0.02 | 644,841,389 | 2021-05-31 |
| 62 | 2021-06-08 | 124,654 | -7,000 | 0.02 | 644,841,389 | 2021-05-31 |
| 63 | 2021-06-07 | 131,654 | -20,000 | 0.02 | 644,841,389 | 2021-05-31 |
| 64 | 2021-06-04 | 151,654 | -30,000 | 0.02 | 644,841,389 | 2021-05-31 |
| 65 | 2021-06-02 | 181,654 | -52,638 | 0.03 | 644,841,389 | 2021-05-31 |
| 66 | 2021-06-01 | 234,292 | -40,000 | 0.04 | 644,841,389 | 2021-05-31 |
| 67 | 2021-05-31 | 274,292 | 220,484 | 0.04 | 644,841,389 | 2021-05-31 |
| 68 | 2021-05-28 | 53,808 | -87,846 | 0.01 | 644,607,905 | 2021-04-30 |
| 69 | 2021-05-27 | 141,654 | -20,000 | 0.02 | 644,607,905 | 2021-04-30 |
| 70 | 2021-05-21 | 161,654 | -5,000 | 0.03 | 644,607,905 | 2021-04-30 |
| 71 | 2021-05-18 | 166,654 | -15,000 | 0.03 | 644,607,905 | 2021-04-30 |
| 72 | 2021-05-04 | 181,654 | -1,000 | 0.03 | 644,607,905 | 2021-04-30 |
| 73 | 2021-05-03 | 182,654 | -16,682 | 0.03 | 644,607,905 | 2021-04-30 |
| 74 | 2021-04-30 | 199,336 | 87,279 | 0.03 | 644,607,905 | 2021-04-30 |
| 75 | 2021-04-29 | 112,057 | -14,277 | 0.02 | 644,520,626 | 2021-03-31 |
| 76 | 2021-04-22 | 126,334 | -4,000 | 0.02 | 644,520,626 | 2021-03-31 |
| 77 | 2021-04-20 | 130,334 | -48,240 | 0.02 | 644,520,626 | 2021-03-31 |
| 78 | 2021-04-14 | 178,574 | -4,080 | 0.03 | 644,520,626 | 2021-03-31 |
| 79 | 2021-04-01 | 182,654 | -200 | 0.03 | 644,520,626 | 2021-03-31 |
| 80 | 2021-03-31 | 182,854 | 3,505 | 0.03 | 644,520,626 | 2021-03-31 |
| 81 | 2021-03-30 | 179,349 | -2,700 | 0.03 | 644,517,121 | 2021-02-28 |
| 82 | 2021-03-29 | 182,049 | -242 | 0.03 | 644,517,121 | 2021-02-28 |
| 83 | 2021-03-26 | 182,291 | -363 | 0.03 | 644,517,121 | 2021-02-28 |
| 84 | 2021-03-09 | 182,654 | -136,402 | 0.03 | 644,517,121 | 2021-02-28 |
| 85 | 2021-03-03 | 319,056 | -2,000 | 0.05 | 644,517,121 | 2021-02-28 |
| 86 | 2021-02-01 | 321,056 | 84,019 | 0.05 | 644,517,121 | 2021-01-31 |
| 87 | 2021-01-22 | 237,037 | -4,138 | 0.04 | 644,433,102 | 2020-12-31 |
| 88 | 2021-01-21 | 241,175 | -16,751 | 0.04 | 644,433,102 | 2020-12-31 |
| 89 | 2021-01-20 | 257,926 | -3,500 | 0.04 | 644,433,102 | 2020-12-31 |
| 90 | 2021-01-19 | 261,426 | -19,144 | 0.04 | 644,433,102 | 2020-12-31 |
| 91 | 2021-01-18 | 280,570 | -8,528 | 0.04 | 644,433,102 | 2020-12-31 |
| 92 | 2021-01-15 | 289,098 | -26,179 | 0.04 | 644,433,102 | 2020-12-31 |
| 93 | 2021-01-14 | 315,277 | -1,454 | 0.05 | 644,433,102 | 2020-12-31 |
| 94 | 2021-01-13 | 316,731 | -2,500 | 0.05 | 644,433,102 | 2020-12-31 |
| 95 | 2021-01-12 | 319,231 | -535 | 0.05 | 644,433,102 | 2020-12-31 |
| 96 | 2021-01-07 | 319,766 | -1,290 | 0.05 | 644,433,102 | 2020-12-31 |
| 97 | 2021-01-05 | 321,056 | -38,311 | 0.05 | 644,433,102 | 2020-12-31 |
| 98 | 2021-01-04 | 359,367 | -4,558 | 0.06 | 644,433,102 | 2020-12-31 |
| 99 | 2020-12-31 | 363,925 | 62,442 | 0.06 | 644,433,102 | 2020-12-31 |
| 100 | 2020-12-29 | 301,483 | -9,743 | 0.05 | 644,370,660 | 2020-11-30 |
| 101 | 2020-12-23 | 311,226 | -3,000 | 0.05 | 644,370,660 | 2020-11-30 |
| 102 | 2020-12-22 | 314,226 | -500 | 0.05 | 644,370,660 | 2020-11-30 |
| 103 | 2020-12-21 | 314,726 | -2,500 | 0.05 | 644,370,660 | 2020-11-30 |
| 104 | 2020-12-15 | 317,226 | -200 | 0.05 | 644,370,660 | 2020-11-30 |
| 105 | 2020-12-10 | 317,426 | -400 | 0.05 | 644,370,660 | 2020-11-30 |
| 106 | 2020-12-03 | 317,826 | -3,730 | 0.05 | 644,370,660 | 2020-11-30 |
| 107 | 2020-12-01 | 321,556 | -4,175 | 0.05 | 644,370,660 | 2020-11-30 |
| 108 | 2020-11-30 | 325,731 | 64,801 | 0.05 | 644,370,660 | 2020-11-30 |
| 109 | 2020-11-27 | 260,930 | -3,226 | 0.04 | 644,305,859 | 2020-10-31 |
| 110 | 2020-11-26 | 264,156 | -42,500 | 0.04 | 644,305,859 | 2020-10-31 |
| 111 | 2020-11-25 | 306,656 | -14,500 | 0.05 | 644,305,859 | 2020-10-31 |
| 112 | 2020-11-09 | 321,156 | -400 | 0.05 | 644,305,859 | 2020-10-31 |
| 113 | 2020-11-03 | 321,556 | -1,500 | 0.05 | 644,305,859 | 2020-10-31 |
| 114 | 2020-11-02 | 323,056 | 6,656 | 0.05 | 644,305,859 | 2020-10-31 |
| 115 | 2020-10-28 | 316,400 | -3,362 | 0.05 | 644,299,203 | 2020-09-30 |
| 116 | 2020-10-16 | 319,762 | -3,294 | 0.05 | 644,299,203 | 2020-09-30 |
| 117 | 2020-10-06 | 323,056 | -3,198 | 0.05 | 644,299,203 | 2020-09-30 |
| 118 | 2020-09-30 | 326,254 | 22,547 | 0.05 | 644,299,203 | 2020-09-30 |
| 119 | 2020-09-29 | 303,707 | -500 | 0.05 | 644,276,656 | 2020-08-31 |
| 120 | 2020-09-21 | 304,207 | -3,518 | 0.05 | 644,276,656 | 2020-08-31 |
| 121 | 2020-09-17 | 307,725 | -3,000 | 0.05 | 644,276,656 | 2020-08-31 |
| 122 | 2020-09-08 | 310,725 | -500 | 0.05 | 644,276,656 | 2020-08-31 |
| 123 | 2020-09-07 | 311,225 | -7,500 | 0.05 | 644,276,656 | 2020-08-31 |
| 124 | 2020-09-04 | 318,725 | -5,000 | 0.05 | 644,276,656 | 2020-08-31 |
| 125 | 2020-09-03 | 323,725 | -331 | 0.05 | 644,276,656 | 2020-08-31 |
| 126 | 2020-09-02 | 324,056 | -7,355 | 0.05 | 644,276,656 | 2020-08-31 |
| 127 | 2020-09-01 | 331,411 | -52,279 | 0.05 | 644,276,656 | 2020-08-31 |
| 128 | 2020-08-31 | 383,690 | 62,061 | 0.06 | 644,276,656 | 2020-08-31 |
| 129 | 2020-08-28 | 321,629 | -2,427 | 0.05 | 644,192,095 | 2020-07-31 |
| 130 | 2020-07-31 | 324,056 | 54,061 | 0.05 | 644,192,095 | 2020-07-31 |
| 131 | 2020-07-23 | 269,995 | -5,077 | 0.04 | 644,137,534 | 2020-06-30 |
| 132 | 2020-07-15 | 275,072 | -40,000 | 0.04 | 644,137,534 | 2020-06-30 |
| 133 | 2020-07-14 | 315,072 | -396 | 0.05 | 644,137,534 | 2020-06-30 |
| 134 | 2020-07-13 | 315,468 | -2,999 | 0.05 | 644,137,534 | 2020-06-30 |
| 135 | 2020-07-09 | 318,467 | -88 | 0.05 | 644,137,534 | 2020-06-30 |
| 136 | 2020-07-08 | 318,555 | -6,000 | 0.05 | 644,137,534 | 2020-06-30 |
| 137 | 2020-06-30 | 324,555 | 53,181 | 0.05 | 644,137,534 | 2020-06-30 |
| 138 | 2020-06-11 | 271,374 | -7,264 | 0.04 | 644,084,353 | 2020-05-31 |
| 139 | 2020-06-10 | 278,638 | -1,598 | 0.04 | 644,084,353 | 2020-05-31 |
| 140 | 2020-06-04 | 280,236 | -44,319 | 0.04 | 644,084,353 | 2020-05-31 |
| 141 | 2020-06-02 | 324,555 | -600 | 0.05 | 644,084,353 | 2020-05-31 |
| 142 | 2020-06-01 | 325,155 | 26,484 | 0.05 | 644,084,353 | 2020-05-31 |
| 143 | 2020-05-27 | 298,671 | -3,278 | 0.05 | 644,054,869 | 2020-04-30 |
| 144 | 2020-05-22 | 301,949 | -2,460 | 0.05 | 644,054,869 | 2020-04-30 |
| 145 | 2020-05-21 | 304,409 | -4,276 | 0.05 | 644,054,869 | 2020-04-30 |
| 146 | 2020-05-15 | 308,685 | -3,886 | 0.05 | 644,054,869 | 2020-04-30 |
| 147 | 2020-05-14 | 312,571 | -11,484 | 0.05 | 644,054,869 | 2020-04-30 |
| 148 | 2020-05-13 | 324,055 | -1,000 | 0.05 | 644,054,869 | 2020-04-30 |
| 149 | 2020-05-05 | 325,055 | -308,982 | 0.05 | 644,054,869 | 2020-04-30 |
| 150 | 2020-05-04 | 634,037 | -4,604 | 0.10 | 644,054,869 | 2020-04-30 |
| 151 | 2020-04-29 | 638,641 | 342,558 | 0.10 | 644,054,869 | 2020-04-29 |
| 152 | 2020-04-23 | 296,083 | -5,140 | 0.05 | 643,709,803 | 2020-03-31 |
| 153 | 2020-04-21 | 301,223 | -17,232 | 0.05 | 643,709,803 | 2020-03-31 |
| 154 | 2020-04-16 | 318,455 | -100 | 0.05 | 643,709,803 | 2020-03-31 |
| 155 | 2020-04-09 | 318,555 | -5,000 | 0.05 | 643,709,803 | 2020-03-31 |
| 156 | 2020-04-07 | 323,555 | -1,500 | 0.05 | 643,709,803 | 2020-03-31 |
| 157 | 2020-04-02 | 325,055 | -7,359 | 0.05 | 643,709,803 | 2020-03-31 |
| 158 | 2020-04-01 | 332,414 | -17,987 | 0.05 | 643,709,803 | 2020-03-31 |
| 159 | 2020-03-31 | 350,401 | 117,846 | 0.05 | 643,709,803 | 2020-03-31 |
| 160 | 2020-03-27 | 232,555 | -90,000 | 0.04 | 643,591,957 | 2020-02-29 |
| 161 | 2020-03-26 | 322,555 | -2,500 | 0.05 | 643,591,957 | 2020-02-29 |
| 162 | 2020-02-11 | 325,055 | -1,500 | 0.05 | 643,591,957 | 2020-01-31 |
| 163 | 2020-01-31 | 326,555 | 266,133 | 0.05 | 643,591,957 | 2020-01-31 |
| 164 | 2020-01-29 | 60,422 | -11,500 | 0.01 | 643,325,824 | 2019-12-31 |
| 165 | 2020-01-23 | 71,922 | -68,760 | 0.01 | 643,325,824 | 2019-12-31 |
| 166 | 2020-01-22 | 140,682 | -17,900 | 0.02 | 643,325,824 | 2019-12-31 |
| 167 | 2020-01-21 | 158,582 | -28,264 | 0.02 | 643,325,824 | 2019-12-31 |
| 168 | 2020-01-20 | 186,846 | -1,400 | 0.03 | 643,325,824 | 2019-12-31 |
| 169 | 2020-01-17 | 188,246 | -12,729 | 0.03 | 643,325,824 | 2019-12-31 |
| 170 | 2020-01-16 | 200,975 | -7,699 | 0.03 | 643,325,824 | 2019-12-31 |
| 171 | 2020-01-15 | 208,674 | -13,667 | 0.03 | 643,325,824 | 2019-12-31 |
| 172 | 2020-01-14 | 222,341 | -23,265 | 0.03 | 643,325,824 | 2019-12-31 |
| 173 | 2020-01-13 | 245,606 | -52,932 | 0.04 | 643,325,824 | 2019-12-31 |
| 174 | 2020-01-10 | 298,538 | -18,000 | 0.05 | 643,325,824 | 2019-12-31 |
| 175 | 2020-01-08 | 316,538 | -21,617 | 0.05 | 643,325,824 | 2019-12-31 |
| 176 | 2020-01-07 | 338,155 | -400 | 0.05 | 643,325,824 | 2019-12-31 |
| 177 | 2020-01-03 | 338,555 | -2,400 | 0.05 | 643,325,824 | 2019-12-31 |
| 178 | 2020-01-02 | 340,955 | -200 | 0.05 | 643,325,824 | 2019-12-31 |
| 179 | 2019-12-31 | 341,155 | 100,978 | 0.05 | 643,325,824 | 2019-12-31 |
| 180 | 2019-12-30 | 240,177 | -90,000 | 0.04 | 643,224,846 | 2019-12-03 |
| 181 | 2019-12-27 | 330,177 | -1,000 | 0.05 | 643,224,846 | 2019-12-03 |
| 182 | 2019-12-20 | 331,177 | -3,260 | 0.05 | 643,224,846 | 2019-12-03 |
| 183 | 2019-12-17 | 334,437 | -1,000 | 0.05 | 643,224,846 | 2019-12-03 |
| 184 | 2019-12-09 | 335,437 | -2,166 | 0.05 | 643,224,846 | 2019-12-03 |
| 185 | 2019-12-06 | 337,603 | -952 | 0.05 | 643,224,846 | 2019-12-03 |
| 186 | 2019-12-05 | 338,555 | -786,837 | 0.05 | 643,224,846 | 2019-12-03 |
| 187 | 2019-12-03 | 1,125,392 | 784,481 | 0.17 | 643,224,846 | 2019-12-03 |
| 188 | 2019-12-02 | 340,911 | 171,768 | 0.05 | 642,438,009 | 2019-11-30 |
| 189 | 2019-11-29 | 169,143 | -9,129 | 0.03 | 642,261,241 | 2019-10-31 |
| 190 | 2019-11-19 | 178,272 | -251 | 0.03 | 642,261,241 | 2019-10-31 |
| 191 | 2019-11-18 | 178,523 | -61,796 | 0.03 | 642,261,241 | 2019-10-31 |
| 192 | 2019-11-15 | 240,319 | -75,695 | 0.04 | 642,261,241 | 2019-10-31 |
| 193 | 2019-11-12 | 316,014 | -1,500 | 0.05 | 642,261,241 | 2019-10-31 |
| 194 | 2019-11-08 | 317,514 | -1,001 | 0.05 | 642,261,241 | 2019-10-31 |
| 195 | 2019-11-07 | 318,515 | -6,001 | 0.05 | 642,261,241 | 2019-10-31 |
| 196 | 2019-11-06 | 324,516 | -4,939 | 0.05 | 642,261,241 | 2019-10-31 |
| 197 | 2019-11-05 | 329,455 | -9,000 | 0.05 | 642,261,241 | 2019-10-31 |
| 198 | 2019-11-04 | 338,455 | -12,500 | 0.05 | 642,261,241 | 2019-10-31 |
| 199 | 2019-10-31 | 350,955 | 102,870 | 0.05 | 642,261,241 | 2019-10-31 |
| 200 | 2019-10-28 | 248,085 | -43,860 | 0.04 | 642,158,371 | 2019-09-30 |
| 201 | 2019-10-25 | 291,945 | -5,000 | 0.05 | 642,158,371 | 2019-09-30 |
| 202 | 2019-10-24 | 296,945 | -986 | 0.05 | 642,158,371 | 2019-09-30 |
| 203 | 2019-10-21 | 297,931 | -33,524 | 0.05 | 642,158,371 | 2019-09-30 |
| 204 | 2019-10-17 | 331,455 | -6,500 | 0.05 | 642,158,371 | 2019-09-30 |
| 205 | 2019-10-03 | 337,955 | -18,107 | 0.05 | 642,158,371 | 2019-09-30 |
| 206 | 2019-10-02 | 356,062 | -60,000 | 0.06 | 642,158,371 | 2019-09-30 |
| 207 | 2019-09-30 | 416,062 | 261,680 | 0.06 | 642,158,371 | 2019-09-30 |
| 208 | 2019-09-26 | 154,382 | -7,995 | 0.02 | 641,896,691 | 2019-08-31 |
| 209 | 2019-09-24 | 162,377 | -7,900 | 0.03 | 641,896,691 | 2019-08-31 |
| 210 | 2019-09-23 | 170,277 | -33,000 | 0.03 | 641,896,691 | 2019-08-31 |
| 211 | 2019-09-20 | 203,277 | -7,500 | 0.03 | 641,896,691 | 2019-08-31 |
| 212 | 2019-09-19 | 210,777 | -5,288 | 0.03 | 641,896,691 | 2019-08-31 |
| 213 | 2019-09-17 | 216,065 | -9,890 | 0.03 | 641,896,691 | 2019-08-31 |
| 214 | 2019-09-13 | 225,955 | -5,500 | 0.04 | 641,896,691 | 2019-08-31 |
| 215 | 2019-09-09 | 231,455 | -106,500 | 0.04 | 641,896,691 | 2019-08-31 |
| 216 | 2019-09-02 | 337,955 | 24,500 | 0.05 | 641,896,691 | 2019-08-31 |
| 217 | 2019-08-28 | 313,455 | -9,500 | 0.05 | 641,867,991 | 2019-07-31 |
| 218 | 2019-08-26 | 322,955 | -15,000 | 0.05 | 641,867,991 | 2019-07-31 |
| 219 | 2019-07-31 | 337,955 | 80,642 | 0.05 | 641,867,991 | 2019-07-31 |
| 220 | 2019-07-23 | 257,313 | -3,500 | 0.04 | 641,787,349 | 2019-06-30 |
| 221 | 2019-07-22 | 260,813 | -3,000 | 0.04 | 641,787,349 | 2019-06-30 |
| 222 | 2019-07-15 | 263,813 | -17,734 | 0.04 | 641,787,349 | 2019-06-30 |
| 223 | 2019-07-11 | 281,547 | -1,500 | 0.04 | 641,787,349 | 2019-06-30 |
| 224 | 2019-07-09 | 283,047 | -15,500 | 0.04 | 641,787,349 | 2019-06-30 |
| 225 | 2019-07-08 | 298,547 | -21,614 | 0.05 | 641,787,349 | 2019-06-30 |
| 226 | 2019-07-05 | 320,161 | -11,000 | 0.05 | 641,787,349 | 2019-06-30 |
| 227 | 2019-07-04 | 331,161 | -6,794 | 0.05 | 641,787,349 | 2019-06-30 |
| 228 | 2019-07-02 | 337,955 | 62,361 | 0.05 | 641,787,349 | 2019-06-30 |
| 229 | 2019-06-27 | 275,594 | -1,000 | 0.04 | 641,704,713 | 2019-05-31 |
| 230 | 2019-06-26 | 276,594 | -3,000 | 0.04 | 641,704,713 | 2019-05-31 |
| 231 | 2019-06-25 | 279,594 | -11,080 | 0.04 | 641,704,713 | 2019-05-31 |
| 232 | 2019-06-24 | 290,674 | -5,000 | 0.05 | 641,704,713 | 2019-05-31 |
| 233 | 2019-06-21 | 295,674 | -8,250 | 0.05 | 641,704,713 | 2019-05-31 |
| 234 | 2019-06-20 | 303,924 | -10,531 | 0.05 | 641,704,713 | 2019-05-31 |
| 235 | 2019-06-18 | 314,455 | -2,064 | 0.05 | 641,704,713 | 2019-05-31 |
| 236 | 2019-06-17 | 316,519 | -6,228 | 0.05 | 641,704,713 | 2019-05-31 |
| 237 | 2019-06-13 | 322,747 | -8,208 | 0.05 | 641,704,713 | 2019-05-31 |
| 238 | 2019-06-12 | 330,955 | -3,000 | 0.05 | 641,704,713 | 2019-05-31 |
| 239 | 2019-06-10 | 333,955 | -3,000 | 0.05 | 641,704,713 | 2019-05-31 |
| 240 | 2019-06-06 | 336,955 | -1,000 | 0.05 | 641,704,713 | 2019-05-31 |
| 241 | 2019-06-04 | 337,955 | -11,208 | 0.05 | 641,704,713 | 2019-05-31 |
| 242 | 2019-06-03 | 349,163 | -14,500 | 0.05 | 641,704,713 | 2019-05-31 |
| 243 | 2019-05-31 | 363,663 | 178,531 | 0.06 | 641,704,713 | 2019-05-31 |
| 244 | 2019-05-30 | 185,132 | -2,000 | 0.03 | 641,525,151 | 2019-05-14 |
| 245 | 2019-05-29 | 187,132 | -8,500 | 0.03 | 641,525,151 | 2019-05-14 |
| 246 | 2019-05-28 | 195,632 | -8,900 | 0.03 | 641,525,151 | 2019-05-14 |
| 247 | 2019-05-27 | 204,532 | -22,393 | 0.03 | 641,525,151 | 2019-05-14 |
| 248 | 2019-05-24 | 226,925 | -5,146 | 0.04 | 641,525,151 | 2019-05-14 |
| 249 | 2019-05-20 | 232,071 | -77,466 | 0.04 | 641,525,151 | 2019-05-14 |
| 250 | 2019-05-17 | 309,537 | -28,418 | 0.05 | 641,525,151 | 2019-05-14 |
| 251 | 2019-05-16 | 337,955 | -225,000 | 0.05 | 641,525,151 | 2019-05-14 |
| 252 | 2019-05-14 | 562,955 | 225,025 | 0.09 | 641,525,151 | 2019-05-14 |
| 253 | 2019-05-06 | 337,930 | -25 | 0.05 | 641,300,126 | 2019-04-30 |
| 254 | 2019-05-03 | 337,955 | -500 | 0.05 | 641,300,126 | 2019-04-30 |
| 255 | 2019-05-02 | 338,455 | -66,347 | 0.05 | 641,300,126 | 2019-04-30 |
| 256 | 2019-04-30 | 404,802 | 820,165 | 0.06 | 641,300,126 | 2019-04-30 |
| 257 | 2019-04-29 | -415,363 | -23,992 | -0.06 | 640,397,011 | 2019-03-31 |
| 258 | 2019-04-26 | -391,371 | -10,000 | -0.06 | 640,397,011 | 2019-03-31 |
| 259 | 2019-04-25 | -381,371 | -43,063 | -0.06 | 640,397,011 | 2019-03-31 |
| 260 | 2019-04-24 | -338,308 | -24,712 | -0.05 | 640,397,011 | 2019-03-31 |
| 261 | 2019-04-23 | -313,596 | -41,407 | -0.05 | 640,397,011 | 2019-03-31 |
| 262 | 2019-04-18 | -272,189 | -20,196 | -0.04 | 640,397,011 | 2019-03-31 |
| 263 | 2019-04-17 | -251,993 | -115,863 | -0.04 | 640,397,011 | 2019-03-31 |
| 264 | 2019-04-16 | -136,130 | -2,831 | -0.02 | 640,397,011 | 2019-03-31 |
| 265 | 2019-04-15 | -133,299 | -18,915 | -0.02 | 640,397,011 | 2019-03-31 |
| 266 | 2019-04-12 | -114,384 | -7,917 | -0.02 | 640,397,011 | 2019-03-31 |
| 267 | 2019-04-11 | -106,467 | -35,937 | -0.02 | 640,397,011 | 2019-03-31 |
| 268 | 2019-04-10 | -70,530 | -29,658 | -0.01 | 640,397,011 | 2019-03-31 |
| 269 | 2019-04-09 | -40,872 | -73,135 | -0.01 | 640,397,011 | 2019-03-31 |
| 270 | 2019-04-08 | 32,263 | -19,800 | 0.01 | 640,397,011 | 2019-03-31 |
| 271 | 2019-04-04 | 52,063 | -207,472 | 0.01 | 640,397,011 | 2019-03-31 |
| 272 | 2019-04-03 | 259,535 | -78,419 | 0.04 | 640,397,011 | 2019-03-31 |
| 273 | 2019-04-02 | 337,954 | -4,500 | 0.05 | 640,397,011 | 2019-03-31 |
| 274 | 2019-04-01 | 342,454 | 31,070 | 0.05 | 640,397,011 | 2019-03-31 |
| 275 | 2019-03-29 | 311,384 | -11,845 | 0.05 | 640,355,045 | 2019-02-28 |
| 276 | 2019-03-28 | 323,229 | -7,000 | 0.05 | 640,355,045 | 2019-02-28 |
| 277 | 2019-03-27 | 330,229 | -483 | 0.05 | 640,355,045 | 2019-02-28 |
| 278 | 2019-03-26 | 330,712 | -3,642 | 0.05 | 640,355,045 | 2019-02-28 |
| 279 | 2019-03-22 | 334,354 | -3,600 | 0.05 | 640,355,045 | 2019-02-28 |
| 280 | 2019-02-27 | 337,954 | -500 | 0.05 | 640,355,045 | 2019-01-31 |
| 281 | 2019-01-31 | 338,454 | 44,226 | 0.05 | 640,355,045 | 2019-01-31 |
| 282 | 2019-01-21 | 294,228 | -3,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 283 | 2019-01-18 | 297,228 | -1,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 284 | 2019-01-15 | 298,228 | -285 | 0.05 | 640,310,819 | 2018-12-31 |
| 285 | 2019-01-14 | 298,513 | -7,481 | 0.05 | 640,310,819 | 2018-12-31 |
| 286 | 2019-01-09 | 305,994 | -1,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 287 | 2019-01-08 | 306,994 | -15,460 | 0.05 | 640,310,819 | 2018-12-31 |
| 288 | 2019-01-07 | 322,454 | -8,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 289 | 2019-01-04 | 330,454 | -8,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 290 | 2019-01-03 | 338,454 | -8,000 | 0.05 | 640,310,819 | 2018-12-31 |
| 291 | 2018-12-31 | 346,454 | 30,449 | 0.05 | 640,310,819 | 2018-12-31 |
| 292 | 2018-12-28 | 316,005 | -17,500 | 0.05 | 640,280,370 | 2018-11-30 |
| 293 | 2018-12-07 | 333,505 | -4,949 | 0.05 | 640,280,370 | 2018-11-30 |
| 294 | 2018-12-04 | 338,454 | -4,500 | 0.05 | 640,280,370 | 2018-11-30 |
| 295 | 2018-11-30 | 342,954 | 64,173 | 0.05 | 640,280,370 | 2018-11-30 |
| 296 | 2018-11-28 | 278,781 | 1 | 0.04 | 640,216,197 | 2018-10-31 |
| 297 | 2018-11-27 | 278,780 | -7,858 | 0.04 | 640,216,197 | 2018-10-31 |
| 298 | 2018-11-26 | 286,638 | -31,655 | 0.04 | 640,216,197 | 2018-10-31 |
| 299 | 2018-11-19 | 318,293 | -7,500 | 0.05 | 640,216,197 | 2018-10-31 |
| 300 | 2018-11-16 | 325,793 | -303 | 0.05 | 640,216,197 | 2018-10-31 |
| 301 | 2018-11-14 | 326,096 | -560 | 0.05 | 640,216,197 | 2018-10-31 |
| 302 | 2018-11-13 | 326,656 | -1,000 | 0.05 | 640,216,197 | 2018-10-31 |
| 303 | 2018-11-12 | 327,656 | -1,797 | 0.05 | 640,216,197 | 2018-10-31 |
| 304 | 2018-11-06 | 329,453 | -9,000 | 0.05 | 640,216,197 | 2018-10-31 |
| 305 | 2018-11-02 | 338,453 | -101 | 0.05 | 640,216,197 | 2018-10-31 |
| 306 | 2018-10-31 | 338,554 | 19,819 | 0.05 | 640,216,197 | 2018-10-31 |
| 307 | 2018-10-30 | 318,735 | -1,042 | 0.05 | 640,196,378 | 2018-09-30 |
| 308 | 2018-10-29 | 319,777 | -2,000 | 0.05 | 640,196,378 | 2018-09-30 |
| 309 | 2018-10-25 | 321,777 | -11,238 | 0.05 | 640,196,378 | 2018-09-30 |
| 310 | 2018-10-24 | 333,015 | -1,500 | 0.05 | 640,196,378 | 2018-09-30 |
| 311 | 2018-10-11 | 334,515 | -5,437 | 0.05 | 640,196,378 | 2018-09-30 |
| 312 | 2018-10-02 | 339,952 | -262,027 | 0.05 | 640,196,378 | 2018-09-30 |
| 313 | 2018-09-26 | 601,979 | 267,827 | 0.09 | 640,196,378 | 2018-09-26 |
| 314 | 2018-09-21 | 334,152 | -1,500 | 0.05 | 639,928,051 | 2018-08-31 |
| 315 | 2018-09-20 | 335,652 | -3,800 | 0.05 | 639,928,051 | 2018-08-31 |
| 316 | 2018-09-19 | 339,452 | -1,000 | 0.05 | 639,928,051 | 2018-08-31 |
| 317 | 2018-08-17 | 340,452 | 1,000 | 0.05 | 639,928,051 | 2018-07-31 |
| 318 | 2018-07-31 | 339,452 | 110,124 | 0.05 | 639,928,051 | 2018-07-31 |
| 319 | 2018-07-30 | 229,328 | -6,500 | 0.04 | 639,785,514 | 2018-06-30 |
| 320 | 2018-07-27 | 235,828 | -3,874 | 0.04 | 639,785,514 | 2018-06-30 |
| 321 | 2018-07-26 | 239,702 | -7,900 | 0.04 | 639,785,514 | 2018-06-30 |
| 322 | 2018-07-25 | 247,602 | -1,399 | 0.04 | 639,785,514 | 2018-06-30 |
| 323 | 2018-07-24 | 249,001 | -6,991 | 0.04 | 639,785,514 | 2018-06-30 |
| 324 | 2018-07-20 | 255,992 | -100 | 0.04 | 639,785,514 | 2018-06-30 |
| 325 | 2018-07-18 | 256,092 | -14,742 | 0.04 | 639,785,514 | 2018-06-30 |
| 326 | 2018-07-17 | 270,834 | -16,017 | 0.04 | 639,785,514 | 2018-06-30 |
| 327 | 2018-07-16 | 286,851 | -8,976 | 0.04 | 639,785,514 | 2018-06-30 |
| 328 | 2018-07-13 | 295,827 | -4,500 | 0.05 | 639,785,514 | 2018-06-30 |
| 329 | 2018-07-10 | 300,327 | -1,947 | 0.05 | 639,785,514 | 2018-06-30 |
| 330 | 2018-07-09 | 302,274 | -12,000 | 0.05 | 639,785,514 | 2018-06-30 |
| 331 | 2018-07-06 | 314,274 | -14,756 | 0.05 | 639,785,514 | 2018-06-30 |
| 332 | 2018-07-05 | 329,030 | -10,521 | 0.05 | 639,785,514 | 2018-06-30 |
| 333 | 2018-07-04 | 339,551 | -1,500 | 0.05 | 639,785,514 | 2018-06-30 |
| 334 | 2018-07-03 | 341,051 | 101,457 | 0.05 | 639,785,514 | 2018-06-30 |
| 335 | 2018-06-29 | 239,594 | -4,000 | 0.04 | 639,684,057 | 2018-05-31 |
| 336 | 2018-06-28 | 243,594 | -17,500 | 0.04 | 639,684,057 | 2018-05-31 |
| 337 | 2018-06-27 | 261,094 | -1,500 | 0.04 | 639,684,057 | 2018-05-31 |
| 338 | 2018-06-26 | 262,594 | -2,000 | 0.04 | 639,684,057 | 2018-05-31 |
| 339 | 2018-06-25 | 264,594 | -6,000 | 0.04 | 639,684,057 | 2018-05-31 |
| 340 | 2018-06-21 | 270,594 | -7,500 | 0.04 | 639,684,057 | 2018-05-31 |
| 341 | 2018-06-20 | 278,094 | -4,870 | 0.04 | 639,684,057 | 2018-05-31 |
| 342 | 2018-06-14 | 282,964 | -406 | 0.04 | 639,684,057 | 2018-05-31 |
| 343 | 2018-06-12 | 283,370 | -7,000 | 0.04 | 639,684,057 | 2018-05-31 |
| 344 | 2018-06-11 | 290,370 | -7,500 | 0.05 | 639,684,057 | 2018-05-31 |
| 345 | 2018-06-08 | 297,870 | -503 | 0.05 | 639,684,057 | 2018-05-31 |
| 346 | 2018-06-07 | 298,373 | -10,500 | 0.05 | 639,684,057 | 2018-05-31 |
| 347 | 2018-06-06 | 308,873 | -31,678 | 0.05 | 639,684,057 | 2018-05-31 |
| 348 | 2018-06-04 | 340,551 | -7,000 | 0.05 | 639,684,057 | 2018-05-31 |
| 349 | 2018-06-01 | 347,551 | -15,500 | 0.05 | 639,684,057 | 2018-05-31 |
| 350 | 2018-05-31 | 363,051 | 279,281 | 0.06 | 639,684,057 | 2018-05-31 |
| 351 | 2018-05-30 | 83,770 | -68,200 | 0.01 | 639,237,957 | 2018-04-30 |
| 352 | 2018-05-29 | 151,970 | -21,691 | 0.02 | 639,237,957 | 2018-04-30 |
| 353 | 2018-05-28 | 173,661 | -2,459 | 0.03 | 639,237,957 | 2018-04-30 |
| 354 | 2018-05-25 | 176,120 | -82,606 | 0.03 | 639,237,957 | 2018-04-30 |
| 355 | 2018-05-24 | 258,726 | -5,425 | 0.04 | 639,237,957 | 2018-04-30 |
| 356 | 2018-05-21 | 264,151 | -15,487 | 0.04 | 639,237,957 | 2018-04-30 |
| 357 | 2018-05-17 | 279,638 | -28,368 | 0.04 | 639,237,957 | 2018-04-30 |
| 358 | 2018-05-16 | 308,006 | -12,948 | 0.05 | 639,237,957 | 2018-04-30 |
| 359 | 2018-05-09 | 320,954 | -2,119 | 0.05 | 639,237,957 | 2018-04-30 |
| 360 | 2018-05-07 | 323,073 | -1,978 | 0.05 | 639,237,957 | 2018-04-30 |
| 361 | 2018-05-04 | 325,051 | -16,500 | 0.05 | 639,237,957 | 2018-04-30 |
| 362 | 2018-05-02 | 341,551 | -37,000 | 0.05 | 639,237,957 | 2018-04-30 |
| 363 | 2018-04-30 | 378,551 | 1,762,231 | 0.06 | 639,237,957 | 2018-04-30 |
| 364 | 2018-04-27 | -1,383,680 | -4,500 | -0.22 | 637,471,226 | 2018-03-31 |
| 365 | 2018-04-26 | -1,379,180 | -12,342 | -0.22 | 637,471,226 | 2018-03-31 |
| 366 | 2018-04-25 | -1,366,838 | -23,609 | -0.21 | 637,471,226 | 2018-03-31 |
| 367 | 2018-04-23 | -1,343,229 | -69,692 | -0.21 | 637,471,226 | 2018-03-31 |
| 368 | 2018-04-20 | -1,273,537 | -26,121 | -0.20 | 637,471,226 | 2018-03-31 |
| 369 | 2018-04-19 | -1,247,416 | -71,599 | -0.20 | 637,471,226 | 2018-03-31 |
| 370 | 2018-04-18 | -1,175,817 | -37,933 | -0.18 | 637,471,226 | 2018-03-31 |
| 371 | 2018-04-17 | -1,137,884 | -71,763 | -0.18 | 637,471,226 | 2018-03-31 |
| 372 | 2018-04-16 | -1,066,121 | -53,972 | -0.17 | 637,471,226 | 2018-03-31 |
| 373 | 2018-04-13 | -1,012,149 | -29,721 | -0.16 | 637,471,226 | 2018-03-31 |
| 374 | 2018-04-12 | -982,428 | -121,150 | -0.15 | 637,471,226 | 2018-03-31 |
| 375 | 2018-04-11 | -861,278 | -417,138 | -0.14 | 637,471,226 | 2018-03-31 |
| 376 | 2018-04-10 | -444,140 | -271,785 | -0.07 | 637,471,226 | 2018-03-31 |
| 377 | 2018-04-09 | -172,355 | -203,691 | -0.03 | 637,471,226 | 2018-03-31 |
| 378 | 2018-04-06 | 31,336 | -310,715 | 0.00 | 637,471,226 | 2018-03-31 |
| 379 | 2018-04-04 | 342,051 | -28,000 | 0.05 | 637,471,226 | 2018-03-31 |
| 380 | 2018-04-03 | 370,051 | 380,091 | 0.06 | 637,471,226 | 2018-03-31 |
| 381 | 2018-03-29 | -10,040 | -57,091 | -0.00 | 637,091,135 | 2018-02-28 |
| 382 | 2018-03-28 | 47,051 | -3,000 | 0.01 | 637,091,135 | 2018-02-28 |
| 383 | 2018-03-26 | 50,051 | -60,000 | 0.01 | 637,091,135 | 2018-02-28 |
| 384 | 2018-03-12 | 110,051 | 1,000 | 0.02 | 637,091,135 | 2018-02-28 |
| 385 | 2018-03-09 | 109,051 | -292,000 | 0.02 | 637,091,135 | 2018-02-28 |
| 386 | 2018-02-28 | 401,051 | -500 | 0.06 | 637,091,135 | 2018-02-28 |
| 387 | 2018-01-31 | 401,551 | 49,093 | 0.06 | 637,091,135 | 2018-01-31 |
| 388 | 2018-01-25 | 352,458 | -21,561 | 0.06 | 637,042,042 | 2017-12-31 |
| 389 | 2018-01-24 | 374,019 | -4,847 | 0.06 | 637,042,042 | 2017-12-31 |
| 390 | 2018-01-23 | 378,866 | -1,000 | 0.06 | 637,042,042 | 2017-12-31 |
| 391 | 2018-01-22 | 379,866 | -1,500 | 0.06 | 637,042,042 | 2017-12-31 |
| 392 | 2018-01-19 | 381,366 | -400 | 0.06 | 637,042,042 | 2017-12-31 |
| 393 | 2018-01-18 | 381,766 | -10,500 | 0.06 | 637,042,042 | 2017-12-31 |
| 394 | 2018-01-12 | 392,266 | -500 | 0.06 | 637,042,042 | 2017-12-31 |
| 395 | 2018-01-10 | 392,766 | -1,126 | 0.06 | 637,042,042 | 2017-12-31 |
| 396 | 2018-01-09 | 393,892 | -659 | 0.06 | 637,042,042 | 2017-12-31 |
| 397 | 2018-01-04 | 394,551 | -11,000 | 0.06 | 637,042,042 | 2017-12-31 |
| 398 | 2018-01-03 | 405,551 | -23,400 | 0.06 | 637,042,042 | 2017-12-31 |
| 399 | 2018-01-02 | 428,951 | 118,471 | 0.07 | 637,042,042 | 2017-12-31 |
| 400 | 2017-12-27 | 310,480 | -1,000 | 0.05 | 636,923,571 | 2017-12-08 |
| 401 | 2017-12-22 | 311,480 | -11,920 | 0.05 | 636,923,571 | 2017-12-08 |
| 402 | 2017-12-21 | 323,400 | -2,500 | 0.05 | 636,923,571 | 2017-12-08 |
| 403 | 2017-12-20 | 325,900 | -13,209 | 0.05 | 636,923,571 | 2017-12-08 |
| 404 | 2017-12-18 | 339,109 | -21,360 | 0.05 | 636,923,571 | 2017-12-08 |
| 405 | 2017-12-15 | 360,469 | -16,530 | 0.06 | 636,923,571 | 2017-12-08 |
| 406 | 2017-12-14 | 376,999 | -1,202,408 | 0.06 | 636,923,571 | 2017-12-08 |
| 407 | 2017-12-13 | 1,579,407 | -8,052 | 0.25 | 636,923,571 | 2017-12-08 |
| 408 | 2017-12-12 | 1,587,459 | -9,500 | 0.25 | 636,923,571 | 2017-12-08 |
| 409 | 2017-12-11 | 1,596,959 | -1,500 | 0.25 | 636,923,571 | 2017-12-08 |
| 410 | 2017-12-08 | 1,598,459 | 1,215,608 | 0.25 | 636,923,571 | 2017-12-08 |
| 411 | 2017-12-07 | 382,851 | -11,500 | 0.06 | 635,705,263 | 2017-11-30 |
| 412 | 2017-12-06 | 394,351 | -11,200 | 0.06 | 635,705,263 | 2017-11-30 |
| 413 | 2017-12-05 | 405,551 | -1,000 | 0.06 | 635,705,263 | 2017-11-30 |
| 414 | 2017-12-04 | 406,551 | -1,200 | 0.06 | 635,705,263 | 2017-11-30 |
| 415 | 2017-12-01 | 407,751 | -500 | 0.06 | 635,705,263 | 2017-11-30 |
| 416 | 2017-11-30 | 408,251 | 279,188 | 0.06 | 635,705,263 | 2017-11-30 |
| 417 | 2017-11-29 | 129,063 | -22,723 | 0.02 | 635,419,575 | 2017-10-31 |
| 418 | 2017-11-28 | 151,786 | -7,900 | 0.02 | 635,419,575 | 2017-10-31 |
| 419 | 2017-11-27 | 159,686 | -13,614 | 0.03 | 635,419,575 | 2017-10-31 |
| 420 | 2017-11-24 | 173,300 | -71,953 | 0.03 | 635,419,575 | 2017-10-31 |
| 421 | 2017-11-23 | 245,253 | -7,500 | 0.04 | 635,419,575 | 2017-10-31 |
| 422 | 2017-11-22 | 252,753 | -4,248 | 0.04 | 635,419,575 | 2017-10-31 |
| 423 | 2017-11-21 | 257,001 | -1,500 | 0.04 | 635,419,575 | 2017-10-31 |
| 424 | 2017-11-20 | 258,501 | -3,160 | 0.04 | 635,419,575 | 2017-10-31 |
| 425 | 2017-11-17 | 261,661 | -888 | 0.04 | 635,419,575 | 2017-10-31 |
| 426 | 2017-11-16 | 262,549 | -12,246 | 0.04 | 635,419,575 | 2017-10-31 |
| 427 | 2017-11-15 | 274,795 | -30,500 | 0.04 | 635,419,575 | 2017-10-31 |
| 428 | 2017-11-14 | 305,295 | -22,844 | 0.05 | 635,419,575 | 2017-10-31 |
| 429 | 2017-11-13 | 328,139 | -40,500 | 0.05 | 635,419,575 | 2017-10-31 |
| 430 | 2017-11-10 | 368,639 | -22,000 | 0.06 | 635,419,575 | 2017-10-31 |
| 431 | 2017-11-09 | 390,639 | -11,764 | 0.06 | 635,419,575 | 2017-10-31 |
| 432 | 2017-11-08 | 402,403 | -8,000 | 0.06 | 635,419,575 | 2017-10-31 |
| 433 | 2017-11-07 | 410,403 | -6,992 | 0.06 | 635,419,575 | 2017-10-31 |
| 434 | 2017-11-06 | 417,395 | -14,500 | 0.07 | 635,419,575 | 2017-10-31 |
| 435 | 2017-11-03 | 431,895 | -4,000 | 0.07 | 635,419,575 | 2017-10-31 |
| 436 | 2017-11-02 | 435,895 | -30,702 | 0.07 | 635,419,575 | 2017-10-31 |
| 437 | 2017-11-01 | 466,597 | -5,000 | 0.07 | 635,419,575 | 2017-10-31 |
| 438 | 2017-10-31 | 471,597 | 338,807 | 0.07 | 635,419,575 | 2017-10-31 |
| 439 | 2017-10-26 | 132,790 | -29,072 | 0.02 | 635,073,268 | 2017-09-30 |
| 440 | 2017-10-25 | 161,862 | -12,000 | 0.03 | 635,073,268 | 2017-09-30 |
| 441 | 2017-10-24 | 173,862 | -14,400 | 0.03 | 635,073,268 | 2017-09-30 |
| 442 | 2017-10-23 | 188,262 | -50,875 | 0.03 | 635,073,268 | 2017-09-30 |
| 443 | 2017-10-20 | 239,137 | -2,500 | 0.04 | 635,073,268 | 2017-09-30 |
| 444 | 2017-10-17 | 241,637 | -22,900 | 0.04 | 635,073,268 | 2017-09-30 |
| 445 | 2017-10-16 | 264,537 | -34,714 | 0.04 | 635,073,268 | 2017-09-30 |
| 446 | 2017-10-13 | 299,251 | -52,521 | 0.05 | 635,073,268 | 2017-09-30 |
| 447 | 2017-10-12 | 351,772 | -28,297 | 0.06 | 635,073,268 | 2017-09-30 |
| 448 | 2017-10-11 | 380,069 | -43,412 | 0.06 | 635,073,268 | 2017-09-30 |
| 449 | 2017-10-10 | 423,481 | -6,514 | 0.07 | 635,073,268 | 2017-09-30 |
| 450 | 2017-10-06 | 429,995 | -7,400 | 0.07 | 635,073,268 | 2017-09-30 |
| 451 | 2017-10-04 | 437,395 | -45,000 | 0.07 | 635,073,268 | 2017-09-30 |
| 452 | 2017-10-03 | 482,395 | 825,967 | 0.08 | 635,073,268 | 2017-09-30 |
| 453 | 2017-09-29 | -343,572 | -17,223 | -0.05 | 634,209,087 | 2017-09-01 |
| 454 | 2017-09-28 | -326,349 | -31,718 | -0.05 | 634,209,087 | 2017-09-01 |
| 455 | 2017-09-27 | -294,631 | -25,618 | -0.05 | 634,209,087 | 2017-09-01 |
| 456 | 2017-09-26 | -269,013 | -60,300 | -0.04 | 634,209,087 | 2017-09-01 |
| 457 | 2017-09-25 | -208,713 | -112,143 | -0.03 | 634,209,087 | 2017-09-01 |
| 458 | 2017-09-22 | -96,570 | -38,874 | -0.02 | 634,209,087 | 2017-09-01 |
| 459 | 2017-09-21 | -57,696 | -10,451 | -0.01 | 634,209,087 | 2017-09-01 |
| 460 | 2017-09-20 | -47,245 | -67,632 | -0.01 | 634,209,087 | 2017-09-01 |
| 461 | 2017-09-19 | 20,387 | -41,788 | 0.00 | 634,209,087 | 2017-09-01 |
| 462 | 2017-09-18 | 62,175 | -36,966 | 0.01 | 634,209,087 | 2017-09-01 |
| 463 | 2017-09-15 | 99,141 | -55,695 | 0.02 | 634,209,087 | 2017-09-01 |
| 464 | 2017-09-14 | 154,836 | -17,617 | 0.02 | 634,209,087 | 2017-09-01 |
| 465 | 2017-09-13 | 172,453 | -64,414 | 0.03 | 634,209,087 | 2017-09-01 |
| 466 | 2017-09-12 | 236,867 | -143,709 | 0.04 | 634,209,087 | 2017-09-01 |
| 467 | 2017-09-11 | 380,576 | -7,500 | 0.06 | 634,209,087 | 2017-09-01 |
| 468 | 2017-09-07 | 388,076 | -45,819 | 0.06 | 634,209,087 | 2017-09-01 |
| 469 | 2017-09-06 | 433,895 | -4,000 | 0.07 | 634,209,087 | 2017-09-01 |
| 470 | 2017-09-05 | 437,895 | -65,714 | 0.07 | 634,209,087 | 2017-09-01 |
| 471 | 2017-09-04 | 503,609 | -2,000 | 0.08 | 634,209,087 | 2017-09-01 |
| 472 | 2017-09-01 | 505,609 | 51,867 | 0.08 | 634,209,087 | 2017-09-01 |
| 473 | 2017-08-31 | 453,742 | 908,901 | 0.07 | 634,083,373 | 2017-08-31 |
| 474 | 2017-08-30 | -455,159 | -134,650 | -0.07 | 633,130,344 | 2017-07-31 |
| 475 | 2017-08-29 | -320,509 | -242,569 | -0.05 | 633,130,344 | 2017-07-31 |
| 476 | 2017-08-28 | -77,940 | -465,835 | -0.01 | 633,130,344 | 2017-07-31 |
| 477 | 2017-08-25 | 387,895 | -1,000 | 0.06 | 633,130,344 | 2017-07-31 |
| 478 | 2017-08-09 | 388,895 | -500 | 0.06 | 633,130,344 | 2017-07-31 |
| 479 | 2017-08-08 | 389,395 | -2,020 | 0.06 | 633,130,344 | 2017-07-31 |
| 480 | 2017-07-31 | 391,415 | 89,643 | 0.06 | 633,130,344 | 2017-07-31 |
| 481 | 2017-07-25 | 301,772 | -6,826 | 0.05 | 633,040,701 | 2017-06-30 |
| 482 | 2017-07-24 | 308,598 | -36,166 | 0.05 | 633,040,701 | 2017-06-30 |
| 483 | 2017-07-21 | 344,764 | -1,000 | 0.05 | 633,040,701 | 2017-06-30 |
| 484 | 2017-07-20 | 345,764 | -95 | 0.05 | 633,040,701 | 2017-06-30 |
| 485 | 2017-07-19 | 345,859 | -7,500 | 0.05 | 633,040,701 | 2017-06-30 |
| 486 | 2017-07-14 | 353,359 | -1,325 | 0.06 | 633,040,701 | 2017-06-30 |
| 487 | 2017-07-12 | 354,684 | -2,000 | 0.06 | 633,040,701 | 2017-06-30 |
| 488 | 2017-07-11 | 356,684 | -20,000 | 0.06 | 633,040,701 | 2017-06-30 |
| 489 | 2017-07-10 | 376,684 | -14,400 | 0.06 | 633,040,701 | 2017-06-30 |
| 490 | 2017-07-05 | 391,084 | -331 | 0.06 | 633,040,701 | 2017-06-30 |
| 491 | 2017-07-03 | 391,415 | -1,500 | 0.06 | 633,040,701 | 2017-06-30 |
| 492 | 2017-06-30 | 392,915 | 266,081 | 0.06 | 633,040,701 | 2017-06-30 |
| 493 | 2017-06-29 | 126,834 | -500 | 0.02 | 632,755,620 | 2017-05-31 |
| 494 | 2017-06-22 | 127,334 | -2,000 | 0.02 | 632,755,620 | 2017-05-31 |
| 495 | 2017-06-21 | 129,334 | -500 | 0.02 | 632,755,620 | 2017-05-31 |
| 496 | 2017-06-13 | 129,834 | -44,858 | 0.02 | 632,755,620 | 2017-05-31 |
| 497 | 2017-06-09 | 174,692 | -4,300 | 0.03 | 632,755,620 | 2017-05-31 |
| 498 | 2017-06-08 | 178,992 | -5,000 | 0.03 | 632,755,620 | 2017-05-31 |
| 499 | 2017-06-07 | 183,992 | -8,391 | 0.03 | 632,755,620 | 2017-05-31 |
| 500 | 2017-06-06 | 192,383 | -14,092 | 0.03 | 632,755,620 | 2017-05-31 |
| 501 | 2017-06-05 | 206,475 | -15,500 | 0.03 | 632,755,620 | 2017-05-31 |
| 502 | 2017-06-01 | 221,975 | -5,500 | 0.04 | 632,755,620 | 2017-05-31 |
| 503 | 2017-05-31 | 227,475 | -16,745 | 0.04 | 632,755,620 | 2017-05-31 |
| 504 | 2017-05-26 | 244,220 | -10,202 | 0.04 | 632,755,620 | 2017-04-30 |
| 505 | 2017-05-23 | 254,422 | -174 | 0.04 | 632,755,620 | 2017-04-30 |
| 506 | 2017-05-22 | 254,596 | -8,000 | 0.04 | 632,755,620 | 2017-04-30 |
| 507 | 2017-05-18 | 262,596 | -24,500 | 0.04 | 632,755,620 | 2017-04-30 |
| 508 | 2017-05-17 | 287,096 | -23,500 | 0.05 | 632,755,620 | 2017-04-30 |
| 509 | 2017-05-15 | 310,596 | -7,820 | 0.05 | 632,755,620 | 2017-04-30 |
| 510 | 2017-05-10 | 318,416 | -37,961 | 0.05 | 632,755,620 | 2017-04-30 |
| 511 | 2017-05-09 | 356,377 | -9,751 | 0.06 | 632,755,620 | 2017-04-30 |
| 512 | 2017-05-08 | 366,128 | -13,607 | 0.06 | 632,755,620 | 2017-04-30 |
| 513 | 2017-05-05 | 379,735 | -23,500 | 0.06 | 632,755,620 | 2017-04-30 |
| 514 | 2017-05-04 | 403,235 | -7,852 | 0.06 | 632,755,620 | 2017-04-30 |
| 515 | 2017-05-02 | 411,087 | 471,929 | 0.06 | 632,755,620 | 2017-04-30 |
| 516 | 2017-04-28 | -60,842 | -995 | -0.01 | 632,224,691 | 2017-03-31 |
| 517 | 2017-04-27 | -59,847 | -41,222 | -0.01 | 632,224,691 | 2017-03-31 |
| 518 | 2017-04-26 | -18,625 | -5,965 | -0.00 | 632,224,691 | 2017-03-31 |
| 519 | 2017-04-25 | -12,660 | -33,000 | -0.00 | 632,224,691 | 2017-03-31 |
| 520 | 2017-04-24 | 20,340 | -6,000 | 0.00 | 632,224,691 | 2017-03-31 |
| 521 | 2017-04-21 | 26,340 | -1,500 | 0.00 | 632,224,691 | 2017-03-31 |
| 522 | 2017-04-20 | 27,840 | -31,626 | 0.00 | 632,224,691 | 2017-03-31 |
| 523 | 2017-04-19 | 59,466 | -451 | 0.01 | 632,224,691 | 2017-03-31 |
| 524 | 2017-04-18 | 59,917 | -10,715 | 0.01 | 632,224,691 | 2017-03-31 |
| 525 | 2017-04-13 | 70,632 | -89,495 | 0.01 | 632,224,691 | 2017-03-31 |
| 526 | 2017-04-12 | 160,127 | -44,530 | 0.03 | 632,224,691 | 2017-03-31 |
| 527 | 2017-04-11 | 204,657 | -115,279 | 0.03 | 632,224,691 | 2017-03-31 |
| 528 | 2017-04-10 | 319,936 | -40,110 | 0.05 | 632,224,691 | 2017-03-31 |
| 529 | 2017-04-07 | 360,046 | -35,147 | 0.06 | 632,224,691 | 2017-03-31 |
| 530 | 2017-04-06 | 395,193 | -9,542 | 0.06 | 632,224,691 | 2017-03-31 |
| 531 | 2017-04-05 | 404,735 | -113,153 | 0.06 | 632,224,691 | 2017-03-31 |
| 532 | 2017-04-03 | 517,888 | -39,295 | 0.08 | 632,224,691 | 2017-03-31 |
| 533 | 2017-03-31 | 557,183 | 230,308 | 0.09 | 632,224,691 | 2017-03-31 |
| 534 | 2017-03-30 | 326,875 | -77,860 | 0.05 | 631,925,410 | 2017-02-28 |
| 535 | 2017-03-02 | 404,735 | -500 | 0.06 | 631,925,410 | 2017-02-28 |
| 536 | 2017-02-28 | 405,235 | -500 | 0.06 | 631,925,410 | 2017-02-28 |
| 537 | 2017-02-13 | 405,735 | -65,562 | 0.06 | 631,925,410 | 2017-01-31 |
| 538 | 2017-02-03 | 471,297 | -500 | 0.07 | 631,925,410 | 2017-01-31 |
| 539 | 2017-02-01 | 471,797 | 1,348,897 | 0.07 | 631,925,410 | 2017-01-31 |
| 540 | 2017-01-26 | -877,100 | -12,616 | -0.14 | 630,472,096 | 2016-12-31 |
| 541 | 2017-01-25 | -864,484 | -23,872 | -0.14 | 630,472,096 | 2016-12-31 |
| 542 | 2017-01-24 | -840,612 | -52,849 | -0.13 | 630,472,096 | 2016-12-31 |
| 543 | 2017-01-23 | -787,763 | -20,000 | -0.12 | 630,472,096 | 2016-12-31 |
| 544 | 2017-01-20 | -767,763 | -41,692 | -0.12 | 630,472,096 | 2016-12-31 |
| 545 | 2017-01-18 | -726,071 | -70,262 | -0.12 | 630,472,096 | 2016-12-31 |
| 546 | 2017-01-17 | -655,809 | -46,917 | -0.10 | 630,472,096 | 2016-12-31 |
| 547 | 2017-01-16 | -608,892 | -47,428 | -0.10 | 630,472,096 | 2016-12-31 |
| 548 | 2017-01-13 | -561,464 | -102,636 | -0.09 | 630,472,096 | 2016-12-31 |
| 549 | 2017-01-12 | -458,828 | -286,234 | -0.07 | 630,472,096 | 2016-12-31 |
| 550 | 2017-01-11 | -172,594 | -104,960 | -0.03 | 630,472,096 | 2016-12-31 |
| 551 | 2017-01-10 | -67,634 | -539,931 | -0.01 | 630,472,096 | 2016-12-31 |
| 552 | 2017-01-06 | 472,297 | -500 | 0.07 | 630,472,096 | 2016-12-31 |
| 553 | 2017-01-03 | 472,797 | 24,924 | 0.07 | 630,472,096 | 2016-12-31 |
| 554 | 2016-12-30 | 447,873 | -2,800 | 0.07 | 630,440,060 | 2016-11-30 |
| 555 | 2016-12-29 | 450,673 | -5,270 | 0.07 | 630,440,060 | 2016-11-30 |
| 556 | 2016-12-23 | 455,943 | -232,198 | 0.07 | 630,440,060 | 2016-11-30 |
| 557 | 2016-12-16 | 688,141 | -2,000 | 0.11 | 630,440,060 | 2016-11-30 |
| 558 | 2016-12-15 | 690,141 | -151,998 | 0.11 | 630,440,060 | 2016-11-30 |
| 559 | 2016-12-14 | 842,139 | -3,450 | 0.13 | 630,440,060 | 2016-11-30 |
| 560 | 2016-12-09 | 845,589 | -404 | 0.13 | 630,440,060 | 2016-11-30 |
| 561 | 2016-12-05 | 845,993 | -1,000 | 0.13 | 630,440,060 | 2016-11-30 |
| 562 | 2016-12-02 | 846,993 | -5,900 | 0.13 | 630,440,060 | 2016-11-30 |
| 563 | 2016-12-01 | 852,893 | -4,000 | 0.14 | 630,440,060 | 2016-11-30 |
| 564 | 2016-11-30 | 856,893 | 30,152 | 0.14 | 630,440,060 | 2016-11-30 |
| 565 | 2016-11-29 | 826,741 | -5,946 | 0.13 | 630,408,800 | 2016-10-31 |
| 566 | 2016-11-28 | 832,687 | -2,400 | 0.13 | 630,408,800 | 2016-10-31 |
| 567 | 2016-11-25 | 835,087 | -5,000 | 0.13 | 630,408,800 | 2016-10-31 |
| 568 | 2016-11-24 | 840,087 | -6,000 | 0.13 | 630,408,800 | 2016-10-31 |
| 569 | 2016-11-08 | 846,087 | -14,812,805 | 0.13 | 630,408,800 | 2016-10-31 |
| 570 | 2016-11-04 | 15,658,892 | -906 | 2.48 | 630,408,800 | 2016-10-31 |
| 571 | 2016-10-31 | 15,659,798 | 378 | 2.48 | 630,408,800 | 2016-10-31 |
| 572 | 2016-10-27 | 15,659,420 | -378 | 2.48 | 630,408,422 | 2016-09-30 |
| 573 | 2016-10-26 | 15,659,798 | -2,000 | 2.48 | 630,408,422 | 2016-09-30 |
| 574 | 2016-10-12 | 15,661,798 | -500 | 2.48 | 630,408,422 | 2016-09-30 |
| 575 | 2016-09-30 | 15,662,298 | 4,050 | 2.48 | 630,408,422 | 2016-09-30 |
| 576 | 2016-09-21 | 15,658,248 | -2,400 | 2.48 | 630,404,372 | 2016-08-31 |
| 577 | 2016-09-15 | 15,660,648 | -370 | 2.48 | 630,404,372 | 2016-08-31 |
| 578 | 2016-09-13 | 15,661,018 | -148 | 2.48 | 630,404,372 | 2016-08-31 |
| 579 | 2016-09-08 | 15,661,166 | -400 | 2.48 | 630,404,372 | 2016-08-31 |
| 580 | 2016-09-07 | 15,661,566 | -1,732 | 2.48 | 630,404,372 | 2016-08-31 |
| 581 | 2016-09-02 | 15,663,298 | -5,000 | 2.48 | 630,404,372 | 2016-08-31 |
| 582 | 2016-08-31 | 15,668,298 | 12,396 | 2.49 | 630,404,372 | 2016-08-31 |
| 583 | 2016-08-29 | 15,655,902 | -2,000 | 2.48 | 630,390,266 | 2016-07-31 |
| 584 | 2016-08-26 | 15,657,902 | -260 | 2.48 | 630,390,266 | 2016-07-31 |
| 585 | 2016-08-18 | 15,658,162 | -85,686 | 2.48 | 630,390,266 | 2016-07-31 |
| 586 | 2016-08-17 | 15,743,848 | -3,000 | 2.50 | 630,390,266 | 2016-07-31 |
| 587 | 2016-08-08 | 15,746,848 | -3,722 | 2.50 | 630,390,266 | 2016-07-31 |
| 588 | 2016-08-05 | 15,750,570 | -1,414 | 2.50 | 630,390,266 | 2016-07-31 |
| 589 | 2016-08-01 | 15,751,984 | 41,476 | 2.50 | 630,390,266 | 2016-07-31 |
| 590 | 2016-07-25 | 15,710,508 | -6,500 | 2.49 | 630,348,790 | 2016-06-30 |
| 591 | 2016-07-22 | 15,717,008 | -2,000 | 2.49 | 630,348,790 | 2016-06-30 |
| 592 | 2016-07-19 | 15,719,008 | -6,944 | 2.49 | 630,348,790 | 2016-06-30 |
| 593 | 2016-07-18 | 15,725,952 | -7,000 | 2.49 | 630,348,790 | 2016-06-30 |
| 594 | 2016-07-14 | 15,732,952 | -12,296 | 2.50 | 630,348,790 | 2016-06-30 |
| 595 | 2016-07-13 | 15,745,248 | -6,718 | 2.50 | 630,348,790 | 2016-06-30 |
| 596 | 2016-07-12 | 15,751,966 | -400 | 2.50 | 630,348,790 | 2016-06-30 |
| 597 | 2016-07-07 | 15,752,366 | -400 | 2.50 | 630,348,790 | 2016-06-30 |
| 598 | 2016-07-06 | 15,752,766 | -218 | 2.50 | 630,348,790 | 2016-06-30 |
| 599 | 2016-07-04 | 15,752,984 | -986 | 2.50 | 630,348,790 | 2016-06-30 |
| 600 | 2016-06-30 | 15,753,970 | 29,236 | 2.50 | 630,348,790 | 2016-06-30 |
| 601 | 2016-06-28 | 15,724,734 | -4,000 | 2.49 | 630,319,554 | 2016-05-31 |
| 602 | 2016-06-24 | 15,728,734 | -1,000 | 2.50 | 630,319,554 | 2016-05-31 |
| 603 | 2016-06-23 | 15,729,734 | -250 | 2.50 | 630,319,554 | 2016-05-31 |
| 604 | 2016-06-13 | 15,729,984 | -9,500 | 2.50 | 630,319,554 | 2016-05-31 |
| 605 | 2016-06-10 | 15,739,484 | -9,500 | 2.50 | 630,319,554 | 2016-05-31 |
| 606 | 2016-06-07 | 15,748,984 | -4,000 | 2.50 | 630,319,554 | 2016-05-31 |
| 607 | 2016-06-03 | 15,752,984 | -500 | 2.50 | 630,319,554 | 2016-05-31 |
| 608 | 2016-05-31 | 15,753,484 | 1,306 | 2.50 | 630,319,554 | 2016-05-31 |
| 609 | 2016-05-30 | 15,752,178 | -436 | 2.50 | 630,318,248 | 2016-04-30 |
| 610 | 2016-05-23 | 15,752,614 | -2,207,489 | 2.50 | 630,318,248 | 2016-04-30 |
| 611 | 2016-05-20 | 17,960,103 | -400 | 2.85 | 630,318,248 | 2016-04-30 |
| 612 | 2016-05-05 | 17,960,503 | -470 | 2.85 | 630,318,248 | 2016-04-30 |
| 613 | 2016-05-03 | 17,960,973 | 32,733 | 2.85 | 630,318,248 | 2016-04-30 |
| 614 | 2016-04-28 | 17,928,240 | -418 | 2.84 | 630,266,515 | 2016-03-31 |
| 615 | 2016-04-19 | 17,928,658 | 2,207,489 | 2.84 | 630,266,515 | 2016-03-31 |
| 616 | 2016-04-18 | 15,721,169 | -500 | 2.49 | 630,266,515 | 2016-03-31 |
| 617 | 2016-04-15 | 15,721,669 | 500 | 2.49 | 630,266,515 | 2016-03-31 |
| 618 | 2016-04-14 | 15,721,169 | -7,886 | 2.49 | 630,266,515 | 2016-03-31 |
| 619 | 2016-04-13 | 15,729,055 | -1,415 | 2.50 | 630,266,515 | 2016-03-31 |
| 620 | 2016-04-12 | 15,730,470 | -3,318 | 2.50 | 630,266,515 | 2016-03-31 |
| 621 | 2016-04-11 | 15,733,788 | -965 | 2.50 | 630,266,515 | 2016-03-31 |
| 622 | 2016-04-08 | 15,734,753 | -6,078 | 2.50 | 630,266,515 | 2016-03-31 |
| 623 | 2016-04-07 | 15,740,831 | -10,700 | 2.50 | 630,266,515 | 2016-03-31 |
| 624 | 2016-04-06 | 15,751,531 | -2,228,442 | 2.50 | 630,266,515 | 2016-03-31 |
| 625 | 2016-04-05 | 17,979,973 | -18,312 | 2.85 | 630,266,515 | 2016-03-31 |
| 626 | 2016-04-01 | 17,998,285 | -15,288 | 2.86 | 630,266,515 | 2016-03-31 |
| 627 | 2016-03-31 | 18,013,573 | 33,600 | 2.86 | 630,266,515 | 2016-03-31 |
| 628 | 2016-03-03 | 17,979,973 | -12,000 | 2.85 | 630,232,915 | 2016-02-29 |
| 629 | 2016-02-25 | 17,991,973 | -1,000 | 2.85 | 630,232,915 | 2016-01-31 |
| 630 | 2016-02-22 | 17,992,973 | -500 | 2.85 | 630,232,915 | 2016-01-31 |
| 631 | 2016-02-16 | 17,993,473 | 2,000 | 2.86 | 630,232,915 | 2016-01-31 |
| 632 | 2016-02-01 | 17,991,473 | 131,352 | 2.85 | 630,232,915 | 2016-01-31 |
| 633 | 2016-01-29 | 17,860,121 | -873 | 2.83 | 630,080,426 | 2015-12-31 |
| 634 | 2016-01-28 | 17,860,994 | -1,030 | 2.83 | 630,080,426 | 2015-12-31 |
| 635 | 2016-01-27 | 17,862,024 | -7,500 | 2.83 | 630,080,426 | 2015-12-31 |
| 636 | 2016-01-26 | 17,869,524 | -500 | 2.84 | 630,080,426 | 2015-12-31 |
| 637 | 2016-01-22 | 17,870,024 | -20,608 | 2.84 | 630,080,426 | 2015-12-31 |
| 638 | 2016-01-21 | 17,890,632 | -500 | 2.84 | 630,080,426 | 2015-12-31 |
| 639 | 2016-01-19 | 17,891,132 | -2,157,029 | 2.84 | 630,080,426 | 2015-12-31 |
| 640 | 2016-01-14 | 20,048,161 | -47,500 | 3.18 | 630,080,426 | 2015-12-31 |
| 641 | 2016-01-13 | 20,095,661 | -3,000 | 3.19 | 630,080,426 | 2015-12-31 |
| 642 | 2016-01-11 | 20,098,661 | -46,371 | 3.19 | 630,080,426 | 2015-12-31 |
| 643 | 2016-01-08 | 20,145,032 | -3,600 | 3.20 | 630,080,426 | 2015-12-31 |
| 644 | 2016-01-07 | 20,148,632 | -400 | 3.20 | 630,080,426 | 2015-12-31 |
| 645 | 2016-01-06 | 20,149,032 | 19,000 | 3.20 | 630,080,426 | 2015-12-31 |
| 646 | 2015-12-31 | 20,130,032 | 3,670 | 3.19 | 630,080,426 | 2015-12-31 |
| 647 | 2015-12-18 | 20,126,362 | -2,000 | 3.19 | 630,076,756 | 2015-11-30 |
| 648 | 2015-12-17 | 20,128,362 | -200 | 3.19 | 630,076,756 | 2015-11-30 |
| 649 | 2015-12-11 | 20,128,562 | -292 | 3.19 | 630,076,756 | 2015-11-30 |
| 650 | 2015-12-09 | 20,128,854 | -704 | 3.19 | 630,076,756 | 2015-11-30 |
| 651 | 2015-12-04 | 20,129,558 | -474 | 3.19 | 630,076,756 | 2015-11-30 |
| 652 | 2015-12-01 | 20,130,032 | -400 | 3.19 | 630,076,756 | 2015-11-30 |
| 653 | 2015-11-30 | 20,130,432 | 92,169 | 3.19 | 630,076,756 | 2015-11-30 |
| 654 | 2015-11-27 | 20,038,263 | -17,873 | 3.18 | 629,984,587 | 2015-10-31 |
| 655 | 2015-11-26 | 20,056,136 | -466 | 3.18 | 629,984,587 | 2015-10-31 |
| 656 | 2015-11-25 | 20,056,602 | -16,900 | 3.18 | 629,984,587 | 2015-10-31 |
| 657 | 2015-11-24 | 20,073,502 | -1,000 | 3.19 | 629,984,587 | 2015-10-31 |
| 658 | 2015-11-20 | 20,074,502 | -47,500 | 3.19 | 629,984,587 | 2015-10-31 |
| 659 | 2015-11-17 | 20,122,002 | -400 | 3.19 | 629,984,587 | 2015-10-31 |
| 660 | 2015-11-16 | 20,122,402 | -6,500 | 3.19 | 629,984,587 | 2015-10-31 |
| 661 | 2015-11-13 | 20,128,902 | -1,200 | 3.20 | 629,984,587 | 2015-10-31 |
| 662 | 2015-11-11 | 20,130,102 | -400 | 3.20 | 629,984,587 | 2015-10-31 |
| 663 | 2015-11-06 | 20,130,502 | -643,246 | 3.20 | 629,984,587 | 2015-10-31 |
| 664 | 2015-11-03 | 20,773,748 | -8,606 | 3.30 | 629,984,587 | 2015-10-31 |
| 665 | 2015-11-02 | 20,782,354 | 55,958 | 3.30 | 629,984,587 | 2015-10-31 |
| 666 | 2015-10-30 | 20,726,396 | -4,300 | 3.29 | 629,928,629 | 2015-09-30 |
| 667 | 2015-10-29 | 20,730,696 | -500 | 3.29 | 629,928,629 | 2015-09-30 |
| 668 | 2015-10-28 | 20,731,196 | -200 | 3.29 | 629,928,629 | 2015-09-30 |
| 669 | 2015-10-27 | 20,731,396 | -1,000 | 3.29 | 629,928,629 | 2015-09-30 |
| 670 | 2015-10-26 | 20,732,396 | -15,500 | 3.29 | 629,928,629 | 2015-09-30 |
| 671 | 2015-10-20 | 20,747,896 | -16,352 | 3.29 | 629,928,629 | 2015-09-30 |
| 672 | 2015-10-19 | 20,764,248 | 10 | 3.30 | 629,928,629 | 2015-09-30 |
| 673 | 2015-10-14 | 20,764,238 | -9,500 | 3.30 | 629,928,629 | 2015-09-30 |
| 674 | 2015-09-30 | 20,773,738 | 20,529,020 | 3.30 | 629,928,629 | 2015-09-30 |
| 675 | 2015-09-25 | 244,718 | -22,435 | 0.04 | 609,399,609 | 2015-08-31 |
| 676 | 2015-09-11 | 267,153 | -14,000 | 0.04 | 609,399,609 | 2015-08-31 |
| 677 | 2015-09-09 | 281,153 | -10 | 0.05 | 609,399,609 | 2015-08-31 |
| 678 | 2015-09-07 | 281,163 | -1,000 | 0.05 | 609,399,609 | 2015-08-31 |
| 679 | 2015-08-31 | 282,163 | 19,302 | 0.05 | 609,399,609 | 2015-08-31 |
| 680 | 2015-08-27 | 262,861 | -8,000 | 0.04 | 609,381,307 | 2015-07-31 |
| 681 | 2015-08-25 | 270,861 | -5,802 | 0.04 | 609,381,307 | 2015-07-31 |
| 682 | 2015-08-24 | 276,663 | -3,000 | 0.05 | 609,381,307 | 2015-07-31 |
| 683 | 2015-08-21 | 279,663 | -1,500 | 0.05 | 609,381,307 | 2015-07-31 |
| 684 | 2015-08-13 | 281,163 | 500 | 0.05 | 609,381,307 | 2015-07-31 |
| 685 | 2015-08-11 | 280,663 | 500 | 0.05 | 609,381,307 | 2015-07-31 |
| 686 | 2015-08-06 | 280,163 | 17,500 | 0.05 | 609,381,307 | 2015-07-31 |
| 687 | 2015-07-31 | 262,663 | 54,515 | 0.04 | 609,381,307 | 2015-07-31 |
| 688 | 2015-07-28 | 208,148 | -1,000 | 0.03 | 609,336,792 | 2015-06-30 |
| 689 | 2015-07-21 | 209,148 | -18,178 | 0.03 | 609,336,792 | 2015-06-30 |
| 690 | 2015-07-20 | 227,326 | -19,000 | 0.04 | 609,336,792 | 2015-06-30 |
| 691 | 2015-07-17 | 246,326 | -5,837 | 0.04 | 609,336,792 | 2015-06-30 |
| 692 | 2015-07-16 | 252,163 | -500 | 0.04 | 609,336,792 | 2015-06-30 |
| 693 | 2015-07-14 | 252,663 | -1,500 | 0.04 | 609,336,792 | 2015-06-30 |
| 694 | 2015-07-10 | 254,163 | -1,200 | 0.04 | 609,336,792 | 2015-06-30 |
| 695 | 2015-07-06 | 255,363 | -300 | 0.04 | 609,336,792 | 2015-06-30 |
| 696 | 2015-07-03 | 255,663 | 12,000 | 0.04 | 609,336,792 | 2015-06-30 |
| 697 | 2015-06-30 | 243,663 | 47,668 | 0.04 | 609,336,792 | 2015-06-30 |
| 698 | 2015-06-29 | 195,995 | -5,000 | 0.03 | 609,288,124 | 2015-05-31 |
| 699 | 2015-06-24 | 200,995 | -2,400 | 0.03 | 609,288,124 | 2015-05-31 |
| 700 | 2015-06-22 | 203,395 | -368 | 0.03 | 609,288,124 | 2015-05-31 |
| 701 | 2015-06-16 | 203,763 | -8,500 | 0.03 | 609,288,124 | 2015-05-31 |
| 702 | 2015-06-15 | 212,263 | -1,000 | 0.03 | 609,288,124 | 2015-05-31 |
| 703 | 2015-06-11 | 213,263 | -400 | 0.04 | 609,288,124 | 2015-05-31 |
| 704 | 2015-06-09 | 213,663 | -11,000 | 0.04 | 609,288,124 | 2015-05-31 |
| 705 | 2015-06-05 | 224,663 | -14,500 | 0.04 | 609,288,124 | 2015-05-31 |
| 706 | 2015-06-04 | 239,163 | -3,500 | 0.04 | 609,288,124 | 2015-05-31 |
| 707 | 2015-06-03 | 242,663 | -1,000 | 0.04 | 609,288,124 | 2015-05-31 |
| 708 | 2015-06-01 | 243,663 | 341,417 | 0.04 | 609,288,124 | 2015-05-31 |
| 709 | 2015-05-26 | -97,754 | -41,744 | -0.02 | 608,936,707 | 2015-04-30 |
| 710 | 2015-05-22 | -56,010 | -10,000 | -0.01 | 608,936,707 | 2015-04-30 |
| 711 | 2015-05-21 | -46,010 | -36,436 | -0.01 | 608,936,707 | 2015-04-30 |
| 712 | 2015-05-20 | -9,574 | -24,042 | -0.00 | 608,936,707 | 2015-04-30 |
| 713 | 2015-05-14 | 14,468 | -10,659 | 0.00 | 608,936,707 | 2015-04-30 |
| 714 | 2015-05-13 | 25,127 | -8,906 | 0.00 | 608,936,707 | 2015-04-30 |
| 715 | 2015-05-12 | 34,033 | -5,646 | 0.01 | 608,936,707 | 2015-04-30 |
| 716 | 2015-05-11 | 39,679 | -42,400 | 0.01 | 608,936,707 | 2015-04-30 |
| 717 | 2015-05-08 | 82,079 | -61,213 | 0.01 | 608,936,707 | 2015-04-30 |
| 718 | 2015-05-07 | 143,292 | -74,448 | 0.02 | 608,936,707 | 2015-04-30 |
| 719 | 2015-05-06 | 217,740 | -26,423 | 0.04 | 608,936,707 | 2015-04-30 |
| 720 | 2015-05-05 | 244,163 | -91,215 | 0.04 | 608,936,707 | 2015-04-30 |
| 721 | 2015-05-04 | 335,378 | -148,694 | 0.06 | 608,936,707 | 2015-04-30 |
| 722 | 2015-04-30 | 484,072 | 1,770,202 | 0.08 | 608,936,707 | 2015-04-30 |
| 723 | 2015-04-29 | -1,286,130 | -164,294 | -0.21 | 606,962,726 | 2015-03-31 |
| 724 | 2015-04-28 | -1,121,836 | -54,288 | -0.18 | 606,962,726 | 2015-03-31 |
| 725 | 2015-04-27 | -1,067,548 | -67,672 | -0.18 | 606,962,726 | 2015-03-31 |
| 726 | 2015-04-24 | -999,876 | -252,185 | -0.16 | 606,962,726 | 2015-03-31 |
| 727 | 2015-04-23 | -747,691 | -255,417 | -0.12 | 606,962,726 | 2015-03-31 |
| 728 | 2015-04-22 | -492,274 | -97,984 | -0.08 | 606,962,726 | 2015-03-31 |
| 729 | 2015-04-21 | -394,290 | -88,371 | -0.06 | 606,962,726 | 2015-03-31 |
| 730 | 2015-04-20 | -305,919 | -112,883 | -0.05 | 606,962,726 | 2015-03-31 |
| 731 | 2015-04-17 | -193,036 | -26,202 | -0.03 | 606,962,726 | 2015-03-31 |
| 732 | 2015-04-16 | -166,834 | -85,102 | -0.03 | 606,962,726 | 2015-03-31 |
| 733 | 2015-04-15 | -81,732 | -33,660 | -0.01 | 606,962,726 | 2015-03-31 |
| 734 | 2015-04-14 | -48,072 | -131,086 | -0.01 | 606,962,726 | 2015-03-31 |
| 735 | 2015-04-13 | 83,014 | -39,636 | 0.01 | 606,962,726 | 2015-03-31 |
| 736 | 2015-04-10 | 122,650 | -29,878 | 0.02 | 606,962,726 | 2015-03-31 |
| 737 | 2015-04-09 | 152,528 | -97,935 | 0.03 | 606,962,726 | 2015-03-31 |
| 738 | 2015-04-08 | 250,463 | -15,700 | 0.04 | 606,962,726 | 2015-03-31 |
| 739 | 2015-04-02 | 266,163 | -17,700 | 0.04 | 606,962,726 | 2015-03-31 |
| 740 | 2015-04-01 | 283,863 | -39,500 | 0.05 | 606,962,726 | 2015-03-31 |
| 741 | 2015-03-31 | 323,363 | 67,931 | 0.05 | 606,962,726 | 2015-03-31 |
| 742 | 2015-03-30 | 255,432 | -13,231 | 0.04 | 606,857,518 | 2015-02-28 |
| 743 | 2015-03-27 | 268,663 | -6,000 | 0.04 | 606,857,518 | 2015-02-28 |
| 744 | 2015-03-26 | 274,663 | -1,000 | 0.05 | 606,857,518 | 2015-02-28 |
| 745 | 2015-03-18 | 275,663 | 1,000 | 0.05 | 606,857,518 | 2015-02-28 |
| 746 | 2015-03-16 | 274,663 | -500 | 0.05 | 606,857,518 | 2015-02-28 |
| 747 | 2015-03-09 | 275,163 | -1,000 | 0.05 | 606,857,518 | 2015-02-28 |
| 748 | 2015-03-05 | 276,163 | -500 | 0.05 | 606,857,518 | 2015-02-28 |
| 749 | 2015-02-18 | 276,663 | -2,500 | 0.05 | 606,857,518 | 2015-01-31 |
| 750 | 2015-02-12 | 279,163 | -500 | 0.05 | 606,857,518 | 2015-01-31 |
| 751 | 2015-02-02 | 279,663 | 31,753 | 0.05 | 606,857,518 | 2015-01-31 |
| 752 | 2015-01-29 | 247,910 | -500 | 0.04 | 606,825,765 | 2014-12-31 |
| 753 | 2015-01-28 | 248,410 | 10,000 | 0.04 | 606,825,765 | 2014-12-31 |
| 754 | 2015-01-26 | 238,410 | -9,200 | 0.04 | 606,825,765 | 2014-12-31 |
| 755 | 2015-01-23 | 247,610 | -2,000 | 0.04 | 606,825,765 | 2014-12-31 |
| 756 | 2015-01-22 | 249,610 | -12,000 | 0.04 | 606,825,765 | 2014-12-31 |
| 757 | 2015-01-14 | 261,610 | -2,053 | 0.04 | 606,825,765 | 2014-12-31 |
| 758 | 2015-01-13 | 263,663 | -2,300 | 0.04 | 606,825,765 | 2014-12-31 |
| 759 | 2015-01-12 | 265,963 | -3,000 | 0.04 | 606,825,765 | 2014-12-31 |
| 760 | 2015-01-09 | 268,963 | -500 | 0.04 | 606,825,765 | 2014-12-31 |
| 761 | 2015-01-08 | 269,463 | -2,200 | 0.04 | 606,825,765 | 2014-12-31 |
| 762 | 2015-01-06 | 271,663 | -2,500 | 0.04 | 606,825,765 | 2014-12-31 |
| 763 | 2014-12-31 | 274,163 | -3,300 | 0.05 | 606,825,765 | 2014-12-31 |
| 764 | 2014-12-30 | 277,463 | -1,500 | 0.05 | 606,824,065 | 2014-11-30 |
| 765 | 2014-12-29 | 278,963 | -500 | 0.05 | 606,824,065 | 2014-11-30 |
| 766 | 2014-12-09 | 279,463 | -1,500 | 0.05 | 606,824,065 | 2014-11-30 |
| 767 | 2014-12-03 | 280,963 | -200 | 0.05 | 606,824,065 | 2014-11-30 |
| 768 | 2014-12-01 | 281,163 | 2,792 | 0.05 | 606,824,065 | 2014-11-30 |
| 769 | 2014-11-28 | 278,371 | -292 | 0.05 | 606,818,873 | 2014-11-17 |
| 770 | 2014-11-24 | 278,663 | -2,500 | 0.05 | 606,818,873 | 2014-11-17 |
| 771 | 2014-11-21 | 281,163 | -837,672 | 0.05 | 606,818,873 | 2014-11-17 |
| 772 | 2014-11-17 | 1,118,835 | 857,872 | 0.18 | 606,818,873 | 2014-11-17 |
| 773 | 2014-11-14 | 260,963 | 500 | 0.04 | 605,961,001 | 2014-10-31 |
| 774 | 2014-11-11 | 260,463 | -200 | 0.04 | 605,961,001 | 2014-10-31 |
| 775 | 2014-11-10 | 260,663 | -15,000 | 0.04 | 605,961,001 | 2014-10-31 |
| 776 | 2014-11-07 | 275,663 | -5,000 | 0.05 | 605,961,001 | 2014-10-31 |
| 777 | 2014-11-04 | 280,663 | -1,000 | 0.05 | 605,961,001 | 2014-10-31 |
| 778 | 2014-11-03 | 281,663 | -14,201 | 0.05 | 605,961,001 | 2014-10-31 |
| 779 | 2014-10-31 | 295,864 | 39,292 | 0.05 | 605,961,001 | 2014-10-31 |
| 780 | 2014-10-29 | 256,572 | -1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 781 | 2014-10-27 | 257,572 | 1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 782 | 2014-10-23 | 256,572 | -1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 783 | 2014-10-22 | 257,572 | -500 | 0.04 | 605,921,709 | 2014-09-30 |
| 784 | 2014-10-21 | 258,072 | -1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 785 | 2014-10-17 | 259,072 | 1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 786 | 2014-10-16 | 258,072 | -1,000 | 0.04 | 605,921,709 | 2014-09-30 |
| 787 | 2014-10-13 | 259,072 | -14,591 | 0.04 | 605,921,709 | 2014-09-30 |
| 788 | 2014-10-10 | 273,663 | -6,000 | 0.05 | 605,921,709 | 2014-09-30 |
| 789 | 2014-10-06 | 279,663 | -4,163 | 0.05 | 605,921,709 | 2014-09-30 |
| 790 | 2014-10-03 | 283,826 | -13,202 | 0.05 | 605,921,709 | 2014-09-30 |
| 791 | 2014-09-30 | 297,028 | 66,915 | 0.05 | 605,921,709 | 2014-09-30 |
| 792 | 2014-09-25 | 230,113 | -3,058 | 0.04 | 605,854,794 | 2014-08-31 |
| 793 | 2014-09-22 | 233,171 | -1,000 | 0.04 | 605,854,794 | 2014-08-31 |
| 794 | 2014-09-19 | 234,171 | -11,887 | 0.04 | 605,854,794 | 2014-08-31 |
| 795 | 2014-09-18 | 246,058 | 6,000 | 0.04 | 605,854,794 | 2014-08-31 |
| 796 | 2014-09-17 | 240,058 | -16,867 | 0.04 | 605,854,794 | 2014-08-31 |
| 797 | 2014-09-15 | 256,925 | 7,800 | 0.04 | 605,854,794 | 2014-08-31 |
| 798 | 2014-09-12 | 249,125 | -435 | 0.04 | 605,854,794 | 2014-08-31 |
| 799 | 2014-09-05 | 249,560 | -6,558 | 0.04 | 605,854,794 | 2014-08-31 |
| 800 | 2014-09-04 | 256,118 | -1,268,878 | 0.04 | 605,854,794 | 2014-08-31 |
| 801 | 2014-09-03 | 1,524,996 | -2,311 | 0.25 | 605,854,794 | 2014-08-31 |
| 802 | 2014-09-02 | 1,527,307 | -290 | 0.25 | 605,854,794 | 2014-08-31 |
| 803 | 2014-08-29 | 1,527,597 | 1,306,936 | 0.25 | 605,854,794 | 2014-08-29 |
| 804 | 2014-08-28 | 220,661 | -500 | 0.04 | 604,544,011 | 2014-07-31 |
| 805 | 2014-08-26 | 221,161 | -33,142 | 0.04 | 604,544,011 | 2014-07-31 |
| 806 | 2014-08-25 | 254,303 | -2,700 | 0.04 | 604,544,011 | 2014-07-31 |
| 807 | 2014-08-22 | 257,003 | -6,160 | 0.04 | 604,544,011 | 2014-07-31 |
| 808 | 2014-08-15 | 263,163 | -3,500 | 0.04 | 604,544,011 | 2014-07-31 |
| 809 | 2014-08-07 | 266,663 | -5,000 | 0.04 | 604,544,011 | 2014-07-31 |
| 810 | 2014-07-31 | 271,663 | 236,980 | 0.04 | 604,544,011 | 2014-07-31 |
| 811 | 2014-07-28 | 34,683 | -500 | 0.01 | 604,307,031 | 2014-06-30 |
| 812 | 2014-07-22 | 35,183 | -10,715 | 0.01 | 604,307,031 | 2014-06-30 |
| 813 | 2014-07-21 | 45,898 | -3,500 | 0.01 | 604,307,031 | 2014-06-30 |
| 814 | 2014-07-18 | 49,398 | -9,700 | 0.01 | 604,307,031 | 2014-06-30 |
| 815 | 2014-07-17 | 59,098 | -17,255 | 0.01 | 604,307,031 | 2014-06-30 |
| 816 | 2014-07-16 | 76,353 | -22,085 | 0.01 | 604,307,031 | 2014-06-30 |
| 817 | 2014-07-15 | 98,438 | -15,500 | 0.02 | 604,307,031 | 2014-06-30 |
| 818 | 2014-07-11 | 113,938 | -5,041 | 0.02 | 604,307,031 | 2014-06-30 |
| 819 | 2014-07-10 | 118,979 | -8,184 | 0.02 | 604,307,031 | 2014-06-30 |
| 820 | 2014-07-09 | 127,163 | -6,500 | 0.02 | 604,307,031 | 2014-06-30 |
| 821 | 2014-07-08 | 133,663 | -73,500 | 0.02 | 604,307,031 | 2014-06-30 |
| 822 | 2014-07-07 | 207,163 | -61,500 | 0.03 | 604,307,031 | 2014-06-30 |
| 823 | 2014-07-04 | 268,663 | -3,500 | 0.04 | 604,307,031 | 2014-06-30 |
| 824 | 2014-07-02 | 272,163 | -3,844 | 0.05 | 604,307,031 | 2014-06-30 |
| 825 | 2014-06-30 | 276,007 | 405,581 | 0.05 | 604,307,031 | 2014-06-30 |
| 826 | 2014-06-27 | -129,574 | -20,862 | -0.02 | 603,889,477 | 2014-05-31 |
| 827 | 2014-06-26 | -108,712 | -450,004,736 | -0.02 | 603,889,477 | 2014-05-31 |
| 828 | 2014-06-25 | 449,896,024 | -1,000 | 74.50 | 603,889,477 | 2014-05-31 |
| 829 | 2014-06-24 | 449,897,024 | -73,521 | 74.50 | 603,889,477 | 2014-05-31 |
| 830 | 2014-06-23 | 449,970,545 | -3,200 | 74.51 | 603,889,477 | 2014-05-31 |
| 831 | 2014-06-19 | 449,973,745 | -254 | 74.51 | 603,889,477 | 2014-05-31 |
| 832 | 2014-06-18 | 449,973,999 | -11,337 | 74.51 | 603,889,477 | 2014-05-31 |
| 833 | 2014-06-17 | 449,985,336 | -3,537 | 74.51 | 603,889,477 | 2014-05-31 |
| 834 | 2014-06-16 | 449,988,873 | -94,000 | 74.52 | 603,889,477 | 2014-05-31 |
| 835 | 2014-06-13 | 450,082,873 | -28,129 | 74.53 | 603,889,477 | 2014-05-31 |
| 836 | 2014-06-12 | 450,111,002 | -35,204 | 74.54 | 603,889,477 | 2014-05-31 |
| 837 | 2014-06-11 | 450,146,206 | -70,533 | 74.54 | 603,889,477 | 2014-05-31 |
| 838 | 2014-06-10 | 450,216,739 | -24,419 | 74.55 | 603,889,477 | 2014-05-31 |
| 839 | 2014-06-09 | 450,241,158 | -13,374 | 74.56 | 603,889,477 | 2014-05-31 |
| 840 | 2014-06-06 | 450,254,532 | -8,700 | 74.56 | 603,889,477 | 2014-05-31 |
| 841 | 2014-06-05 | 450,263,232 | -18,931 | 74.56 | 603,889,477 | 2014-05-31 |
| 842 | 2014-06-04 | 450,282,163 | -87,000 | 74.56 | 603,889,477 | 2014-05-31 |
| 843 | 2014-06-03 | 450,369,163 | 234,656 | 74.58 | 603,889,477 | 2014-05-31 |
| 844 | 2014-05-30 | 450,134,507 | -12,901 | 74.57 | 603,651,689 | 2014-04-30 |
| 845 | 2014-05-29 | 450,147,408 | -9,371 | 74.57 | 603,651,689 | 2014-04-30 |
| 846 | 2014-05-28 | 450,156,779 | -2,902 | 74.57 | 603,651,689 | 2014-04-30 |
| 847 | 2014-05-27 | 450,159,681 | -7,010 | 74.57 | 603,651,689 | 2014-04-30 |
| 848 | 2014-05-26 | 450,166,691 | -16,060 | 74.57 | 603,651,689 | 2014-04-30 |
| 849 | 2014-05-23 | 450,182,751 | -884 | 74.58 | 603,651,689 | 2014-04-30 |
| 850 | 2014-05-22 | 450,183,635 | -9,200 | 74.58 | 603,651,689 | 2014-04-30 |
| 851 | 2014-05-15 | 450,192,835 | -23,801 | 74.58 | 603,651,689 | 2014-04-30 |
| 852 | 2014-05-14 | 450,216,636 | -21,452 | 74.58 | 603,651,689 | 2014-04-30 |
| 853 | 2014-05-13 | 450,238,088 | -6,500 | 74.59 | 603,651,689 | 2014-04-30 |
| 854 | 2014-05-09 | 450,244,588 | -21,657 | 74.59 | 603,651,689 | 2014-04-30 |
| 855 | 2014-05-08 | 450,266,245 | -12,700 | 74.59 | 603,651,689 | 2014-04-30 |
| 856 | 2014-05-07 | 450,278,945 | -3,218 | 74.59 | 603,651,689 | 2014-04-30 |
| 857 | 2014-05-05 | 450,282,163 | -25,561 | 74.59 | 603,651,689 | 2014-04-30 |
| 858 | 2014-05-02 | 450,307,724 | -27,409 | 74.60 | 603,651,689 | 2014-04-30 |
| 859 | 2014-04-30 | 450,335,133 | 1,349,859 | 74.60 | 603,651,689 | 2014-04-30 |
| 860 | 2014-04-29 | 448,985,274 | -66,944 | 74.55 | 602,294,000 | 2014-03-31 |
| 861 | 2014-04-28 | 449,052,218 | -363,189 | 74.56 | 602,294,000 | 2014-03-31 |
| 862 | 2014-04-25 | 449,415,407 | -175,155 | 74.62 | 602,294,000 | 2014-03-31 |
| 863 | 2014-04-24 | 449,590,562 | -102,011 | 74.65 | 602,294,000 | 2014-03-31 |
| 864 | 2014-04-23 | 449,692,573 | -72,745 | 74.66 | 602,294,000 | 2014-03-31 |
| 865 | 2014-04-22 | 449,765,318 | -46,634 | 74.68 | 602,294,000 | 2014-03-31 |
| 866 | 2014-04-17 | 449,811,952 | -45,255 | 74.68 | 602,294,000 | 2014-03-31 |
| 867 | 2014-04-16 | 449,857,207 | -14,910 | 74.69 | 602,294,000 | 2014-03-31 |
| 868 | 2014-04-15 | 449,872,117 | -43,726 | 74.69 | 602,294,000 | 2014-03-31 |
| 869 | 2014-04-14 | 449,915,843 | -7,363 | 74.70 | 602,294,000 | 2014-03-31 |
| 870 | 2014-04-11 | 449,923,206 | -127,945 | 74.70 | 602,294,000 | 2014-03-31 |
| 871 | 2014-04-10 | 450,051,151 | -19,000 | 74.72 | 602,294,000 | 2014-03-31 |
| 872 | 2014-04-09 | 450,070,151 | -71,000 | 74.73 | 602,294,000 | 2014-03-31 |
| 873 | 2014-04-08 | 450,141,151 | -80,500 | 74.74 | 602,294,000 | 2014-03-31 |
| 874 | 2014-04-07 | 450,221,651 | -13,500 | 74.75 | 602,294,000 | 2014-03-31 |
| 875 | 2014-04-04 | 450,235,151 | -46,000 | 74.75 | 602,294,000 | 2014-03-31 |
| 876 | 2014-04-01 | 450,281,151 | -500 | 74.76 | 602,294,000 | 2014-03-31 |
| 877 | 2014-02-10 | 450,281,651 | -500 | 74.76 | 602,294,000 | 2014-01-31 |
| 878 | 2014-02-04 | 450,282,151 | -45,000 | 74.76 | 602,294,000 | 2014-01-31 |
| 879 | 2014-01-28 | 450,327,151 | 45,000 | 74.77 | 602,294,000 | 2013-12-31 |
| 880 | 2014-01-27 | 450,282,151 | -500 | 74.76 | 602,294,000 | 2013-12-31 |
| 881 | 2014-01-22 | 450,282,651 | -3,000 | 74.76 | 602,294,000 | 2013-12-31 |
| 882 | 2014-01-21 | 450,285,651 | -500 | 74.76 | 602,294,000 | 2013-12-31 |
| 883 | 2014-01-09 | 450,286,151 | 500 | 74.76 | 602,294,000 | 2013-12-31 |
| 884 | 2013-12-24 | 450,285,651 | -1,500 | 74.76 | 602,294,000 | 2013-11-30 |
| 885 | 2013-12-23 | 450,287,151 | -500 | 74.76 | 602,294,000 | 2013-11-30 |
| 886 | 2013-12-11 | 450,287,651 | -1,500 | 74.76 | 602,294,000 | 2013-11-30 |
| 887 | 2013-12-03 | 450,289,151 | -2,000 | 74.76 | 602,294,000 | 2013-11-30 |
| 888 | 2013-11-29 | 450,291,151 | -3,000 | 74.76 | 602,294,000 | 2013-10-31 |
| 889 | 2013-11-22 | 450,294,151 | -1,000 | 74.76 | 602,294,000 | 2013-10-31 |
| 890 | 2013-11-21 | 450,295,151 | -500 | 74.76 | 602,294,000 | 2013-10-31 |
| 891 | 2013-11-11 | 450,295,651 | 3,000 | 74.76 | 602,294,000 | 2013-10-31 |
| 892 | 2013-11-07 | 450,292,651 | -500 | 74.76 | 602,294,000 | 2013-10-31 |
| 893 | 2013-11-05 | 450,293,151 | -500 | 74.76 | 602,294,000 | 2013-10-31 |
| 894 | 2013-11-01 | 450,293,651 | -500 | 74.76 | 602,294,000 | 2013-10-31 |
| 895 | 2013-10-25 | 450,294,151 | -500 | 74.76 | 602,294,000 | 2013-09-30 |
| 896 | 2013-10-17 | 450,294,651 | -2,000 | 74.76 | 602,294,000 | 2013-09-30 |
| 897 | 2013-10-11 | 450,296,651 | -500 | 74.76 | 602,294,000 | 2013-09-30 |
| 898 | 2013-10-08 | 450,297,151 | -1,000 | 74.76 | 602,294,000 | 2013-09-30 |
| 899 | 2013-10-07 | 450,298,151 | -500 | 74.76 | 602,294,000 | 2013-09-30 |
| 900 | 2013-10-04 | 450,298,651 | -500 | 74.76 | 602,294,000 | 2013-09-30 |
| 901 | 2013-10-03 | 450,299,151 | -2,500 | 74.76 | 602,294,000 | 2013-09-30 |
| 902 | 2013-10-02 | 450,301,651 | -4,000 | 74.76 | 602,294,000 | 2013-09-30 |
| 903 | 2013-09-25 | 450,305,651 | -1,000 | 74.77 | 602,294,000 | 2013-08-31 |
| 904 | 2013-09-24 | 450,306,651 | -500 | 74.77 | 602,294,000 | 2013-08-31 |
| 905 | 2013-09-19 | 450,307,151 | -500 | 74.77 | 602,294,000 | 2013-08-31 |
| 906 | 2013-08-07 | 450,307,651 | -500 | 74.77 | 602,294,000 | 2013-07-31 |
| 907 | 2013-07-16 | 450,308,151 | -1,000 | 74.77 | 602,294,000 | 2013-06-30 |
| 908 | 2013-07-08 | 450,309,151 | -500 | 74.77 | 602,294,000 | 2013-06-30 |
| 909 | 2013-07-03 | 450,309,651 | -500 | 74.77 | 602,294,000 | 2013-06-30 |
| 910 | 2013-06-24 | 450,310,151 | -500 | 74.77 | 602,294,000 | 2013-05-31 |
| 911 | 2013-06-21 | 450,310,651 | -500 | 74.77 | 602,294,000 | 2013-05-31 |
| 912 | 2013-06-11 | 450,311,151 | -500 | 74.77 | 602,294,000 | 2013-05-31 |
| 913 | 2013-06-05 | 450,311,651 | -3,000 | 74.77 | 602,294,000 | 2013-05-31 |
| 914 | 2013-05-30 | 450,314,651 | -3,500 | 74.77 | 602,294,000 | 2013-04-30 |
| 915 | 2013-05-28 | 450,318,151 | -500 | 74.77 | 602,294,000 | 2013-04-30 |
| 916 | 2013-05-27 | 450,318,651 | -500 | 74.77 | 602,294,000 | 2013-04-30 |
| 917 | 2013-05-21 | 450,319,151 | -1,500 | 74.77 | 602,294,000 | 2013-04-30 |
| 918 | 2013-05-08 | 450,320,651 | -2,000 | 74.77 | 602,294,000 | 2013-04-30 |
| 919 | 2013-05-03 | 450,322,651 | -1,000 | 74.77 | 602,294,000 | 2013-04-30 |
| 920 | 2013-05-02 | 450,323,651 | 5,000 | 74.77 | 602,294,000 | 2013-04-30 |
| 921 | 2013-04-29 | 450,318,651 | -1,500 | 74.77 | 602,294,000 | 2013-03-31 |
| 922 | 2013-04-25 | 450,320,151 | -500 | 74.77 | 602,294,000 | 2013-03-31 |
| 923 | 2013-04-23 | 450,320,651 | -500 | 74.77 | 602,294,000 | 2013-03-31 |
| 924 | 2013-04-17 | 450,321,151 | 500 | 74.77 | 602,294,000 | 2013-03-31 |
| 925 | 2013-04-10 | 450,320,651 | -1,000 | 74.77 | 602,294,000 | 2013-03-31 |
| 926 | 2013-03-28 | 450,321,651 | -500 | 74.77 | 602,294,000 | 2013-02-28 |
| 927 | 2013-03-27 | 450,322,151 | -500 | 74.77 | 602,294,000 | 2013-02-28 |
| 928 | 2013-03-26 | 450,322,651 | -1,500 | 74.77 | 602,294,000 | 2013-02-28 |
| 929 | 2013-03-22 | 450,324,151 | -500 | 74.77 | 602,294,000 | 2013-02-28 |
| 930 | 2013-03-19 | 450,324,651 | -3,000 | 74.77 | 602,294,000 | 2013-02-28 |
| 931 | 2013-03-14 | 450,327,651 | -2,000 | 74.77 | 602,294,000 | 2013-02-28 |
| 932 | 2013-03-08 | 450,329,651 | -1,000 | 74.77 | 602,294,000 | 2013-02-28 |
| 933 | 2013-03-07 | 450,330,651 | -6,000 | 74.77 | 602,294,000 | 2013-02-28 |
| 934 | 2013-02-27 | 450,336,651 | -500 | 74.77 | 602,294,000 | 2013-01-31 |
| 935 | 2013-02-19 | 450,337,151 | -1,000 | 74.77 | 602,294,000 | 2013-01-31 |
| 936 | 2013-02-18 | 450,338,151 | -500 | 74.77 | 602,294,000 | 2013-01-31 |
| 937 | 2013-02-08 | 450,338,651 | -2,500 | 74.77 | 602,294,000 | 2013-01-31 |
| 938 | 2013-02-06 | 450,341,151 | -1,000 | 74.77 | 602,294,000 | 2013-01-31 |
| 939 | 2013-01-31 | 450,342,151 | -20,500 | 74.77 | 602,294,000 | 2013-01-31 |
| 940 | 2013-01-29 | 450,362,651 | -1,500 | 74.77 | 602,294,000 | 2012-12-31 |
| 941 | 2013-01-28 | 450,364,151 | -2,000 | 74.77 | 602,294,000 | 2012-12-31 |
| 942 | 2013-01-25 | 450,366,151 | -5,500 | 74.78 | 602,294,000 | 2012-12-31 |
| 943 | 2013-01-23 | 450,371,651 | -500 | 74.78 | 602,294,000 | 2012-12-31 |
| 944 | 2013-01-17 | 450,372,151 | -2,000 | 74.78 | 602,294,000 | 2012-12-31 |
| 945 | 2013-01-16 | 450,374,151 | -5,500 | 74.78 | 602,294,000 | 2012-12-31 |
| 946 | 2013-01-15 | 450,379,651 | 16,500 | 74.78 | 602,294,000 | 2012-12-31 |
| 947 | 2013-01-08 | 450,363,151 | -500 | 74.77 | 602,294,000 | 2012-12-31 |
| 948 | 2013-01-04 | 450,363,651 | -500 | 74.77 | 602,294,000 | 2012-12-31 |
| 949 | 2012-12-21 | 450,364,151 | -1,000 | 74.77 | 602,294,000 | 2012-11-30 |
| 950 | 2012-12-14 | 450,365,151 | -500 | 74.77 | 602,294,000 | 2012-11-30 |
| 951 | 2012-12-13 | 450,365,651 | 3,000 | 74.78 | 602,294,000 | 2012-11-30 |
| 952 | 2012-12-10 | 450,362,651 | -1,000 | 74.77 | 602,294,000 | 2012-11-30 |
| 953 | 2012-12-06 | 450,363,651 | -1,500 | 74.77 | 602,294,000 | 2012-11-30 |
| 954 | 2012-11-29 | 450,365,151 | -1,500 | 74.77 | 602,294,000 | 2012-10-31 |
| 955 | 2012-11-27 | 450,366,651 | -1,000 | 74.78 | 602,294,000 | 2012-10-31 |
| 956 | 2012-11-22 | 450,367,651 | -1,000 | 74.78 | 602,294,000 | 2012-10-31 |
| 957 | 2012-11-20 | 450,368,651 | -500 | 74.78 | 602,294,000 | 2012-10-31 |
| 958 | 2012-11-08 | 450,369,151 | -500 | 74.78 | 602,294,000 | 2012-10-31 |
| 959 | 2012-11-06 | 450,369,651 | -3,000 | 74.78 | 602,294,000 | 2012-10-31 |
| 960 | 2012-11-01 | 450,372,651 | 50 | 74.78 | 602,294,000 | 2012-10-31 |
| 961 | 2012-10-10 | 450,372,601 | 3,000 | 74.78 | 602,294,000 | 2012-09-30 |
| 962 | 2012-10-04 | 450,369,601 | -1,000 | 74.78 | 602,294,000 | 2012-09-30 |
| 963 | 2012-09-18 | 450,370,601 | -1,500 | 74.78 | 602,294,000 | 2012-08-31 |
| 964 | 2012-09-12 | 450,372,101 | -500 | 74.78 | 602,294,000 | 2012-08-31 |
| 965 | 2012-09-05 | 450,372,601 | -500 | 74.78 | 602,294,000 | 2012-08-31 |
| 966 | 2012-08-09 | 450,373,101 | -500 | 74.78 | 602,294,000 | 2012-07-31 |
| 967 | 2012-05-22 | 450,373,601 | -1,000 | 74.78 | 602,294,000 | 2012-04-30 |
| 968 | 2012-05-09 | 450,374,601 | -500 | 74.78 | 602,294,000 | 2012-04-30 |
| 969 | 2012-05-07 | 450,375,101 | -5,000 | 74.78 | 602,294,000 | 2012-04-30 |
| 970 | 2012-05-04 | 450,380,101 | -1,000 | 74.78 | 602,294,000 | 2012-04-30 |
| 971 | 2012-04-30 | 450,381,101 | -1,000 | 74.78 | 602,294,000 | 2012-04-30 |
| 972 | 2012-04-20 | 450,382,101 | -1,000 | 74.78 | 602,294,000 | 2012-03-31 |
| 973 | 2012-04-19 | 450,383,101 | -500 | 74.78 | 602,294,000 | 2012-03-31 |
| 974 | 2012-04-11 | 450,383,601 | -2,500 | 74.78 | 602,294,000 | 2012-03-31 |
| 975 | 2012-04-10 | 450,386,101 | -900 | 74.78 | 602,294,000 | 2012-03-31 |
| 976 | 2012-04-03 | 450,387,001 | -500 | 74.78 | 602,294,000 | 2012-03-31 |
| 977 | 2012-03-28 | 450,387,501 | -1,000 | 74.78 | 602,294,000 | 2012-02-29 |
| 978 | 2012-03-27 | 450,388,501 | -1,000 | 74.78 | 602,294,000 | 2012-02-29 |
| 979 | 2012-03-26 | 450,389,501 | -1,000 | 74.78 | 602,294,000 | 2012-02-29 |
| 980 | 2012-03-23 | 450,390,501 | -6,500 | 74.78 | 602,294,000 | 2012-02-29 |
| 981 | 2012-03-22 | 450,397,001 | -5,500 | 74.78 | 602,294,000 | 2012-02-29 |
| 982 | 2012-03-20 | 450,402,501 | -500 | 74.78 | 602,294,000 | 2012-02-29 |
| 983 | 2012-03-15 | 450,403,001 | -1,500 | 74.78 | 602,294,000 | 2012-02-29 |
| 984 | 2012-03-14 | 450,404,501 | -8,000 | 74.78 | 602,294,000 | 2012-02-29 |
| 985 | 2012-03-13 | 450,412,501 | -500 | 74.78 | 602,294,000 | 2012-02-29 |
| 986 | 2012-03-01 | 450,413,001 | -500 | 74.78 | 602,294,000 | 2012-02-29 |
| 987 | 2012-02-23 | 450,413,501 | -500 | 74.78 | 602,294,000 | 2012-01-31 |
| 988 | 2012-02-22 | 450,414,001 | -1,000 | 74.78 | 602,294,000 | 2012-01-31 |
| 989 | 2012-02-20 | 450,415,001 | -500 | 74.78 | 602,294,000 | 2012-01-31 |
| 990 | 2012-02-13 | 450,415,501 | -2,000 | 74.78 | 602,294,000 | 2012-01-31 |
| 991 | 2012-02-08 | 450,417,501 | -2,000 | 74.78 | 602,294,000 | 2012-01-31 |
| 992 | 2012-02-06 | 450,419,501 | -1,000 | 74.78 | 602,294,000 | 2012-01-31 |
| 993 | 2012-01-17 | 450,420,501 | -1,000 | 74.78 | 602,294,000 | 2011-12-31 |
| 994 | 2011-12-22 | 450,421,501 | -500 | 74.78 | 602,294,000 | 2011-11-30 |
| 995 | 2011-12-02 | 450,422,001 | -500 | 74.78 | 602,294,000 | 2011-11-30 |
| 996 | 2011-11-02 | 450,422,501 | -500 | 74.78 | 602,294,000 | 2011-10-31 |
| 997 | 2011-10-20 | 450,423,001 | -1,000 | 74.78 | 602,294,000 | 2011-09-30 |
| 998 | 2011-10-10 | 450,424,001 | -8,000 | 74.78 | 602,294,000 | 2011-09-30 |
| 999 | 2011-09-28 | 450,432,001 | -1,000 | 74.79 | 602,294,000 | 2011-08-31 |
| 1000 | 2011-09-26 | 450,433,001 | -500 | 74.79 | 602,294,000 | 2011-08-31 |
| 1001 | 2011-09-22 | 450,433,501 | -499 | 74.79 | 602,294,000 | 2011-08-31 |
| 1002 | 2011-09-21 | 450,434,000 | -1,000 | 74.79 | 602,294,000 | 2011-08-31 |
| 1003 | 2011-09-15 | 450,435,000 | -500 | 74.79 | 602,294,000 | 2011-08-31 |
| 1004 | 2011-09-09 | 450,435,500 | -3,500 | 74.79 | 602,294,000 | 2011-08-31 |
| 1005 | 2011-09-02 | 450,439,000 | -2,000 | 74.79 | 602,294,000 | 2011-08-31 |
| 1006 | 2011-08-31 | 450,441,000 | -500 | 74.79 | 602,294,000 | 2011-08-31 |
| 1007 | 2011-08-24 | 450,441,500 | -2,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1008 | 2011-08-23 | 450,443,500 | -1,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1009 | 2011-08-22 | 450,444,500 | -2,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1010 | 2011-08-15 | 450,446,500 | -1,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1011 | 2011-08-10 | 450,447,500 | -3,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1012 | 2011-08-08 | 450,450,500 | -4,500 | 74.79 | 602,294,000 | 2011-07-31 |
| 1013 | 2011-08-05 | 450,455,000 | -500 | 74.79 | 602,294,000 | 2011-07-31 |
| 1014 | 2011-08-04 | 450,455,500 | -1,500 | 74.79 | 602,294,000 | 2011-07-31 |
| 1015 | 2011-08-02 | 450,457,000 | -2,500 | 74.79 | 602,294,000 | 2011-07-31 |
| 1016 | 2011-08-01 | 450,459,500 | -6,000 | 74.79 | 602,294,000 | 2011-07-31 |
| 1017 | 2011-07-29 | 450,465,500 | -4,000 | 74.79 | 602,294,000 | 2011-06-30 |
| 1018 | 2011-07-28 | 450,469,500 | -1,000 | 74.79 | 602,294,000 | 2011-06-30 |
| 1019 | 2011-07-27 | 450,470,500 | -1,500 | 74.79 | 602,294,000 | 2011-06-30 |
| 1020 | 2011-07-22 | 450,472,000 | -2,500 | 74.79 | 602,294,000 | 2011-06-30 |
| 1021 | 2011-07-20 | 450,474,500 | -5,000 | 74.79 | 602,294,000 | 2011-06-30 |
| 1022 | 2011-07-19 | 450,479,500 | -1,500 | 74.79 | 602,294,000 | 2011-06-30 |
| 1023 | 2011-07-15 | 450,481,000 | -9,000 | 74.79 | 602,294,000 | 2011-06-30 |
| 1024 | 2011-07-14 | 450,490,000 | -3,000 | 74.80 | 602,294,000 | 2011-06-30 |
| 1025 | 2011-07-13 | 450,493,000 | -4,500 | 74.80 | 602,294,000 | 2011-06-30 |
| 1026 | 2011-07-12 | 450,497,500 | -2,000 | 74.80 | 602,294,000 | 2011-06-30 |
| 1027 | 2011-07-07 | 450,499,500 | -3,500 | 74.80 | 602,294,000 | 2011-06-30 |
| 1028 | 2011-07-06 | 450,503,000 | -1,500 | 74.80 | 602,294,000 | 2011-06-30 |
| 1029 | 2011-07-05 | 450,504,500 | -2,500 | 74.80 | 602,294,000 | 2011-06-30 |
| 1030 | 2011-06-29 | 450,507,000 | -2,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1031 | 2011-06-24 | 450,509,000 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1032 | 2011-06-21 | 450,510,000 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1033 | 2011-06-20 | 450,511,000 | -500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1034 | 2011-06-16 | 450,511,500 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1035 | 2011-06-15 | 450,512,500 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1036 | 2011-06-14 | 450,513,500 | -3,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1037 | 2011-06-13 | 450,517,000 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1038 | 2011-06-10 | 450,518,000 | -2,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1039 | 2011-06-07 | 450,520,500 | -1,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1040 | 2011-06-03 | 450,522,000 | -1,000 | 74.80 | 602,294,000 | 2011-05-31 |
| 1041 | 2011-06-02 | 450,523,000 | -11,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1042 | 2011-06-01 | 450,534,500 | -11,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1043 | 2011-05-31 | 450,546,000 | -2,500 | 74.80 | 602,294,000 | 2011-05-31 |
| 1044 | 2011-05-30 | 450,548,500 | -500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1045 | 2011-05-26 | 450,549,000 | -2,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1046 | 2011-05-25 | 450,551,000 | -2,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1047 | 2011-05-24 | 450,553,000 | -500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1048 | 2011-05-23 | 450,553,500 | -1,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1049 | 2011-05-20 | 450,555,000 | -6,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1050 | 2011-05-19 | 450,561,500 | -2,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1051 | 2011-05-18 | 450,564,000 | -1,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1052 | 2011-05-17 | 450,565,000 | -1,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1053 | 2011-05-16 | 450,566,000 | -1,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1054 | 2011-05-13 | 450,567,500 | -5,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1055 | 2011-05-11 | 450,573,000 | -5,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1056 | 2011-05-09 | 450,578,000 | -1,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1057 | 2011-05-05 | 450,579,000 | -2,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1058 | 2011-05-04 | 450,581,500 | -3,500 | 74.81 | 602,294,000 | 2011-04-30 |
| 1059 | 2011-05-03 | 450,585,000 | -2,000 | 74.81 | 602,294,000 | 2011-04-30 |
| 1060 | 2011-04-29 | 450,587,000 | -3,500 | 74.81 | 602,294,000 | 2011-03-31 |
| 1061 | 2011-04-28 | 450,590,500 | -3,500 | 74.81 | 602,294,000 | 2011-03-31 |
| 1062 | 2011-04-27 | 450,594,000 | -14,000 | 74.81 | 602,294,000 | 2011-03-31 |
| 1063 | 2011-04-26 | 450,608,000 | -11,500 | 74.82 | 602,294,000 | 2011-03-31 |
| 1064 | 2011-04-21 | 450,619,500 | -20,000 | 74.82 | 602,294,000 | 2011-03-31 |
| 1065 | 2011-04-20 | 450,639,500 | -31,000 | 74.82 | 602,294,000 | 2011-03-31 |
| 1066 | 2011-04-19 | 450,670,500 | -15,500 | 74.83 | 602,294,000 | 2011-03-31 |
| 1067 | 2011-04-18 | 450,686,000 | -9,500 | 74.83 | 602,294,000 | 2011-03-31 |
| 1068 | 2011-04-15 | 450,695,500 | -2,500 | 74.83 | 602,294,000 | 2011-03-31 |
| 1069 | 2011-04-14 | 450,698,000 | -1,500 | 74.83 | 602,294,000 | 2011-03-31 |
| 1070 | 2011-04-13 | 450,699,500 | -2,000 | 74.83 | 602,294,000 | 2011-03-31 |
| 1071 | 2011-04-12 | 450,701,500 | -10,500 | 74.83 | 602,294,000 | 2011-03-31 |
| 1072 | 2011-04-11 | 450,712,000 | -27,000 | 74.83 | 602,294,000 | 2011-03-31 |
| 1073 | 2011-04-08 | 450,739,000 | -5,500 | 74.84 | 602,294,000 | 2011-03-31 |
| 1074 | 2011-04-07 | 450,744,500 | -6,500 | 74.84 | 602,294,000 | 2011-03-31 |
| 1075 | 2011-04-06 | 450,751,000 | -500 | 74.84 | 602,294,000 | 2011-03-31 |
| 1076 | 2011-04-04 | 450,751,500 | -1,000 | 74.84 | 602,294,000 | 2011-03-31 |
| 1077 | 2011-04-01 | 450,752,500 | -500 | 74.84 | 602,294,000 | 2011-03-31 |
| 1078 | 2011-03-31 | 450,753,000 | -500 | 74.84 | 602,294,000 | 2011-03-31 |
| 1079 | 2011-03-30 | 450,753,500 | -6,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1080 | 2011-03-29 | 450,760,000 | -4,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1081 | 2011-03-24 | 450,764,500 | -1,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1082 | 2011-03-23 | 450,766,000 | -1,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1083 | 2011-03-22 | 450,767,500 | -2,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1084 | 2011-03-21 | 450,770,000 | -1,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1085 | 2011-03-18 | 450,771,000 | -1,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1086 | 2011-03-16 | 450,772,000 | -1,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1087 | 2011-03-15 | 450,773,000 | -2,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1088 | 2011-03-14 | 450,775,000 | -5,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1089 | 2011-03-09 | 450,780,000 | -500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1090 | 2011-03-08 | 450,780,500 | -500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1091 | 2011-03-07 | 450,781,000 | -1,500 | 74.84 | 602,294,000 | 2011-02-28 |
| 1092 | 2011-03-03 | 450,782,500 | -1,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1093 | 2011-03-02 | 450,783,500 | -14,000 | 74.84 | 602,294,000 | 2011-02-28 |
| 1094 | 2011-03-01 | 450,797,500 | -4,500 | 74.85 | 602,294,000 | 2011-02-28 |
| 1095 | 2011-02-28 | 450,802,000 | -7,000 | 74.85 | 602,294,000 | 2011-02-28 |
| 1096 | 2011-02-25 | 450,809,000 | -5,500 | 74.85 | 602,294,000 | 2011-01-31 |
| 1097 | 2011-02-24 | 450,814,500 | -7,500 | 74.85 | 602,294,000 | 2011-01-31 |
| 1098 | 2011-02-23 | 450,822,000 | -22,000 | 74.85 | 602,294,000 | 2011-01-31 |
| 1099 | 2011-02-22 | 450,844,000 | -3,500 | 74.85 | 602,294,000 | 2011-01-31 |
| 1100 | 2011-02-21 | 450,847,500 | -4,000 | 74.86 | 602,294,000 | 2011-01-31 |
| 1101 | 2011-02-18 | 450,851,500 | -2,500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1102 | 2011-02-17 | 450,854,000 | -1,500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1103 | 2011-02-16 | 450,855,500 | -500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1104 | 2011-02-15 | 450,856,000 | -10,000 | 74.86 | 602,294,000 | 2011-01-31 |
| 1105 | 2011-02-11 | 450,866,000 | -500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1106 | 2011-02-09 | 450,866,500 | -6,500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1107 | 2011-02-08 | 450,873,000 | -2,500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1108 | 2011-02-07 | 450,875,500 | -2,000 | 74.86 | 602,294,000 | 2011-01-31 |
| 1109 | 2011-02-02 | 450,877,500 | -1,000 | 74.86 | 602,294,000 | 2011-01-31 |
| 1110 | 2011-02-01 | 450,878,500 | -3,500 | 74.86 | 602,294,000 | 2011-01-31 |
| 1111 | 2011-01-31 | 450,882,000 | -7,000 | 74.86 | 602,294,000 | 2011-01-31 |
| 1112 | 2011-01-28 | 450,889,000 | -4,000 | 74.86 | 602,294,000 | 2011-01-10 |
| 1113 | 2011-01-27 | 450,893,000 | -5,500 | 74.86 | 602,294,000 | 2011-01-10 |
| 1114 | 2011-01-26 | 450,898,500 | -8,500 | 74.86 | 602,294,000 | 2011-01-10 |
| 1115 | 2011-01-25 | 450,907,000 | -3,500 | 74.86 | 602,294,000 | 2011-01-10 |
| 1116 | 2011-01-20 | 450,910,500 | -9,500 | 74.87 | 602,294,000 | 2011-01-10 |
| 1117 | 2011-01-19 | 450,920,000 | -1,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1118 | 2011-01-18 | 450,921,000 | -1,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1119 | 2011-01-17 | 450,922,000 | -1,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1120 | 2011-01-14 | 450,923,000 | -5,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1121 | 2011-01-13 | 450,928,000 | -8,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1122 | 2011-01-12 | 450,936,000 | -7,500 | 74.87 | 602,294,000 | 2011-01-10 |
| 1123 | 2011-01-11 | 450,943,500 | 20,194,000 | 74.87 | 602,294,000 | 2011-01-10 |
| 1124 | 2011-01-10 | 430,749,500 | 2,291,000 | 71.52 | 602,294,000 | 2011-01-10 |
| 1125 | 2011-01-07 | 428,458,500 | -2,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1126 | 2011-01-06 | 428,460,500 | -2,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1127 | 2011-01-05 | 428,462,500 | -4,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1128 | 2011-01-04 | 428,466,500 | -2,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1129 | 2011-01-03 | 428,468,500 | -16,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1130 | 2010-12-31 | 428,484,500 | -5,000 | 71.41 | 600,000,000 | 2010-12-31 |
| 1131 | 2010-12-30 | 428,489,500 | -13,500 | 71.41 | 600,000,000 | 2010-12-17 |
| 1132 | 2010-12-29 | 428,503,000 | -45,500 | 71.42 | 600,000,000 | 2010-12-17 |
| 1133 | 2010-12-28 | 428,548,500 | -67,500 | 71.42 | 600,000,000 | 2010-12-17 |
| 1134 | 2010-12-24 | 428,616,000 | -50,000 | 71.44 | 600,000,000 | 2010-12-17 |
| 1135 | 2010-12-23 | 428,666,000 | -28,000 | 71.44 | 600,000,000 | 2010-12-17 |
| 1136 | 2010-12-22 | 428,694,000 | -71,500 | 71.45 | 600,000,000 | 2010-12-17 |
| 1137 | 2010-12-21 | 428,765,500 | -149,500 | 71.46 | 600,000,000 | 2010-12-17 |
| 1138 | 2010-12-20 | 428,915,000 | -59,000 | 71.49 | 600,000,000 | 2010-12-17 |
Webb-site Database - Powered By Linux Group