Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2026-01-09 1,500 -2,000 0.00 645,561,354 20,820 13.88 2026-01-07
5 2026-01-02 3,500 2,000 0.00 645,561,354 46,130 13.18 2025-12-29
6 2025-11-21 1,500 -2,000 0.00 645,561,354 20,625 13.75 2025-11-19
7 2025-11-18 3,500 -2,000 0.00 645,561,354 44,380 12.68 2025-11-14
8 2025-11-17 5,500 2,000 0.00 645,561,354 70,620 12.84 2025-11-13
9 2025-11-13 3,500 -4,000 0.00 645,561,354 45,990 13.14 2025-11-11
10 2025-10-30 7,500 2,000 0.00 645,561,354 94,875 12.65 2025-10-27
11 2025-10-28 5,500 2,000 0.00 645,561,354 70,345 12.79 2025-10-24
12 2025-10-17 3,500 -2,000 0.00 645,561,354 47,390 13.54 2025-10-15
13 2025-10-14 5,500 -2,000 0.00 645,561,354 70,125 12.75 2025-10-10
14 2025-10-09 7,500 2,000 0.00 645,561,354 95,700 12.76 2025-10-06
15 2025-10-06 5,500 2,000 0.00 645,561,354 72,050 13.10 2025-10-02
16 2025-09-25 3,500 1,000 0.00 645,561,354 47,285 13.51 2025-09-23
17 2025-09-01 2,500 -1,000 0.00 645,561,354 36,650 14.66 2025-08-28
18 2025-08-19 3,500 -2,000 0.00 645,561,354 45,955 13.13 2025-08-15
19 2025-08-07 5,500 -4,000 0.00 645,561,354 65,890 11.98 2025-08-05
20 2025-08-04 9,500 5,000 0.00 645,561,354 108,870 11.46 2025-07-31
21 2025-08-01 4,500 -5,000 0.00 645,561,354 56,250 12.50 2025-07-30
22 2025-07-31 9,500 4,000 0.00 645,561,354 106,590 11.22 2025-07-29
23 2025-07-25 5,500 -1,000 0.00 645,561,354 63,910 11.62 2025-07-23
24 2025-07-24 6,500 -3,000 0.00 645,561,354 74,230 11.42 2025-07-22
25 2025-07-22 9,500 4,000 0.00 645,561,354 104,500 11.00 2025-07-18
26 2025-07-18 5,500 -3,000 0.00 645,561,354 61,820 11.24 2025-07-16
27 2025-07-15 8,500 3,000 0.00 645,561,354 94,180 11.08 2025-07-11
28 2025-07-14 5,500 -1,000 0.00 645,561,354 60,170 10.94 2025-07-10
29 2025-07-09 6,500 1,000 0.00 645,561,354 70,980 10.92 2025-07-07
30 2025-06-26 5,500 1,000 0.00 645,561,354 64,130 11.66 2025-06-24
31 2025-06-13 4,500 1,000 0.00 645,561,354 56,610 12.58 2025-06-11
32 2025-06-11 3,500 -1,000 0.00 645,561,354 46,690 13.34 2025-06-09
33 2025-06-10 4,500 1,000 0.00 645,561,354 55,170 12.26 2025-06-06
34 2025-06-05 3,500 -1,000 0.00 645,561,354 46,900 13.40 2025-06-03
35 2025-06-02 4,500 1,000 0.00 645,561,354 57,600 12.80 2025-05-29
36 2025-05-30 3,500 -1,000 0.00 645,561,354 45,780 13.08 2025-05-28
37 2025-05-26 4,500 1,000 0.00 645,561,354 58,050 12.90 2025-05-22
38 2025-05-23 3,500 2,000 0.00 645,561,354 46,690 13.34 2025-05-21
39 2025-05-22 1,500 -1,000 0.00 645,561,354 20,580 13.72 2025-05-20
40 2025-03-18 2,500 -2,000 0.00 645,561,354 24,100 9.640 2025-03-14
41 2024-12-23 4,500 1,000 0.00 645,561,354 38,700 8.600 2024-12-19
42 2024-11-28 3,500 1,000 0.00 645,561,354 31,745 9.070 2024-11-26
43 2024-10-02 2,500 -1,000 0.00 645,561,354 25,350 10.14 2024-09-27
44 2024-06-28 3,500 1,000 0.00 645,561,354 31,920 9.120 2024-06-26
45 2024-05-14 2,500 -1,000 0.00 645,561,354 26,800 10.72 2024-05-10
46 2024-04-09 3,500 1,000 0.00 645,561,354 33,635 9.610 2024-04-05
47 2024-01-05 2,500 -500 0.00 645,561,354 30,600 12.24 2024-01-03
48 2023-11-21 3,000 500 0.00 645,561,354 32,700 10.90 2023-11-17
49 2023-11-10 2,500 -1,000 0.00 645,561,354 29,150 11.66 2023-11-08
50 2023-08-25 3,500 -500 0.00 645,561,354 35,630 10.18 2023-08-23
51 2023-07-07 4,000 500 0.00 645,561,354 39,200 9.800 2023-07-05
52 2023-06-23 3,500 -500 0.00 645,561,354 38,640 11.04 2023-06-20
53 2023-06-12 4,000 500 0.00 645,561,354 38,080 9.520 2023-06-08
54 2023-05-25 3,500 1,000 0.00 645,561,354 39,340 11.24 2023-05-23
55 2023-03-31 2,500 -1,000 0.00 645,561,354 33,850 13.54 2023-03-29
56 2023-03-10 3,500 1,000 0.00 645,561,354 44,520 12.72 2023-03-08
57 2023-03-09 2,500 -2,000 0.00 645,561,354 35,100 14.04 2023-03-07
58 2023-03-08 4,500 1,500 0.00 645,561,354 59,400 13.20 2023-03-06
59 2023-03-06 3,000 500 0.00 645,561,354 40,020 13.34 2023-03-02
60 2023-02-27 2,500 -1,000 0.00 645,561,354 34,850 13.94 2023-02-23
61 2023-02-20 3,500 1,000 0.00 645,561,354 46,340 13.24 2023-02-16
62 2023-02-01 2,500 1,000 0.00 645,561,354 35,400 14.16 2023-01-30
63 2023-01-31 1,500 1,000 0.00 645,561,354 23,460 15.64 2023-01-27
64 2023-01-18 500 -1,000 0.00 645,561,354 8,040 16.08 2023-01-16
65 2023-01-16 1,500 1,000 0.00 645,561,354 22,200 14.80 2023-01-12
66 2023-01-03 500 -1,000 0.00 645,561,354 8,130 16.26 2022-12-29
67 2022-12-30 1,500 1,000 0.00 645,211,045 22,830 15.22 2022-12-28
68 2022-12-28 500 -500 0.00 645,211,045 8,750 17.50 2022-12-22
69 2022-12-22 1,000 500 0.00 645,211,045 16,380 16.38 2022-12-20
70 2022-12-20 500 -1,000 0.00 645,211,045 8,450 16.90 2022-12-16
71 2022-12-19 1,500 -1,000 0.00 645,211,045 22,980 15.32 2022-12-15
72 2022-12-13 2,500 -1,000 0.00 645,211,045 34,700 13.88 2022-12-09
73 2022-12-07 3,500 -500 0.00 645,211,045 39,760 11.36 2022-12-05
74 2022-11-23 4,000 500 0.00 645,211,045 37,880 9.470 2022-11-21
75 2022-11-18 3,500 -1,500 0.00 645,211,045 32,200 9.200 2022-11-16
76 2022-09-26 5,000 1,500 0.00 645,211,045 41,650 8.330 2022-09-22
77 2022-02-24 3,500 1,000 0.00 645,211,045 43,330 12.38 2022-02-22
78 2021-11-10 2,500 500 0.00 645,211,045 41,450 16.58 2021-11-08
79 2021-09-17 2,000 500 0.00 645,184,876 39,160 19.58 2021-09-15
80 2021-09-10 1,500 1,500 0.00 645,184,876 32,550 21.70 2021-09-08
81 2020-10-30 0 -500 0.00 644,299,203 0 31.50 2020-10-28
82 2020-10-28 500 -500 0.00 644,299,203 15,750 31.50 2020-10-23
83 2020-10-20 1,000 1,000 0.00 644,299,203 31,000 31.00 2020-10-16
84 2018-01-19 0 -1,000 0.00 637,042,042 0 48.90 2018-01-17
85 2018-01-17 1,000 1,000 0.00 637,042,042 46,400 46.40 2018-01-15
86 2017-11-01 0 -1,000 0.00 635,419,575 0 37.70 2017-10-30
87 2017-10-31 1,000 1,000 0.00 635,419,575 36,600 36.60 2017-10-27
88 2017-10-12 0 -1,000 0.00 635,073,268 0 40.75 2017-10-10
89 2017-10-10 1,000 -1,500 0.00 635,073,268 38,900 38.90 2017-10-06
90 2017-09-26 2,500 -3,000 0.00 634,209,087 89,500 35.80 2017-09-22
91 2017-09-21 5,500 -1,000 0.00 634,209,087 189,200 34.40 2017-09-19
92 2017-09-19 6,500 -3,000 0.00 634,209,087 209,300 32.20 2017-09-15
93 2017-08-28 9,500 -1,000 0.00 633,130,344 277,875 29.25 2017-08-24
94 2017-08-25 10,500 1,000 0.00 633,130,344 280,875 26.75 2017-08-22
95 2017-08-24 9,500 -1,000 0.00 633,130,344 264,100 27.80 2017-08-21
96 2017-08-14 10,500 -2,000 0.00 633,130,344 267,750 25.50 2017-08-10
97 2017-07-24 12,500 -1,000 0.00 633,040,701 299,375 23.95 2017-07-20
98 2017-07-19 13,500 -2,000 0.00 633,040,701 311,850 23.10 2017-07-17
99 2017-07-11 15,500 -6,500 0.00 633,040,701 343,325 22.15 2017-07-07
100 2017-07-10 22,000 -1,000 0.00 633,040,701 464,200 21.10 2017-07-06
101 2017-06-29 23,000 3,000 0.00 632,755,620 458,160 19.92 2017-06-27
102 2017-06-08 20,000 1,000 0.00 632,755,620 402,000 20.10 2017-06-06
103 2017-06-06 19,000 1,500 0.00 632,755,620 393,300 20.70 2017-06-02
104 2017-06-01 17,500 3,000 0.00 632,755,620 365,750 20.90 2017-05-29
105 2017-05-22 14,500 -1,500 0.00 632,755,620 310,300 21.40 2017-05-18
106 2017-05-18 16,000 -1,000 0.00 632,755,620 348,000 21.75 2017-05-16
107 2017-05-17 17,000 3,500 0.00 632,755,620 344,250 20.25 2017-05-15
108 2017-05-16 13,500 4,000 0.00 632,755,620 292,275 21.65 2017-05-12
109 2017-03-24 9,500 1,000 0.00 631,925,410 240,350 25.30 2017-03-22
110 2017-03-23 8,500 -1,000 0.00 631,925,410 221,850 26.10 2017-03-21
111 2017-03-21 9,500 1,000 0.00 631,925,410 238,450 25.10 2017-03-17
112 2017-02-02 8,500 -1,500 0.00 631,925,410 224,825 26.45 2017-01-26
113 2017-01-04 10,000 -500 0.00 630,472,096 239,500 23.95 2016-12-30
114 2016-12-09 10,500 -1,000 0.00 630,440,060 254,100 24.20 2016-12-07
115 2016-11-25 11,500 -2,500 0.00 630,408,800 290,375 25.25 2016-11-23
116 2016-11-24 14,000 -1,000 0.00 630,408,800 338,800 24.20 2016-11-22
117 2016-11-18 15,000 -2,000 0.00 630,408,800 345,000 23.00 2016-11-16
118 2016-11-14 17,000 -7,000 0.00 630,408,800 376,550 22.15 2016-11-10
119 2016-11-09 24,000 -1,000 0.00 630,408,800 519,600 21.65 2016-11-07
120 2016-10-06 25,000 3,000 0.00 630,408,422 513,750 20.55 2016-10-04
121 2016-09-27 22,000 1,000 0.00 630,404,372 468,600 21.30 2016-09-23
122 2016-09-21 21,000 2,000 0.00 630,404,372 455,700 21.70 2016-09-19
123 2016-09-20 19,000 -3,000 0.00 630,404,372 416,100 21.90 2016-09-15
124 2016-09-19 22,000 1,000 0.00 630,404,372 459,800 20.90 2016-09-14
125 2016-09-09 21,000 -1,000 0.00 630,404,372 454,650 21.65 2016-09-07
126 2016-08-26 22,000 7,000 0.00 630,390,266 462,000 21.00 2016-08-24
127 2016-08-23 15,000 1,000 0.00 630,390,266 342,000 22.80 2016-08-19
128 2016-08-16 14,000 -2,000 0.00 630,390,266 329,700 23.55 2016-08-12
129 2016-08-15 16,000 2,000 0.00 630,390,266 369,600 23.10 2016-08-11
130 2016-08-10 14,000 4,000 0.00 630,390,266 320,600 22.90 2016-08-08
131 2016-08-08 10,000 1,500 0.00 630,390,266 234,000 23.40 2016-08-04
132 2016-08-05 8,500 1,000 0.00 630,390,266 202,725 23.85 2016-08-03
133 2016-07-14 7,500 -1,000 0.00 630,348,790 216,000 28.80 2016-07-12
134 2016-07-13 8,500 -1,000 0.00 630,348,790 235,450 27.70 2016-07-11
135 2016-06-21 9,500 -500 0.00 630,319,554 247,950 26.10 2016-06-17
136 2016-06-03 10,000 -4,000 0.00 630,319,554 245,500 24.55 2016-06-01
137 2016-05-12 14,000 -500 0.00 630,318,248 319,200 22.80 2016-05-10
138 2016-04-28 14,500 500 0.00 630,266,515 303,775 20.95 2016-04-26
139 2016-04-26 14,000 1,000 0.00 630,266,515 289,100 20.65 2016-04-22
140 2016-04-25 13,000 1,000 0.00 630,266,515 281,450 21.65 2016-04-21
141 2016-04-22 12,000 1,500 0.00 630,266,515 283,800 23.65 2016-04-20
142 2016-04-20 10,500 -1,000 0.00 630,266,515 264,075 25.15 2016-04-18
143 2016-04-19 11,500 1,000 0.00 630,266,515 275,425 23.95 2016-04-15
144 2016-04-18 10,500 2,000 0.00 630,266,515 264,600 25.20 2016-04-14
145 2016-04-07 8,500 -2,000 0.00 630,266,515 262,225 30.85 2016-04-05
146 2016-04-05 10,500 -1,000 0.00 630,266,515 299,250 28.50 2016-03-31
147 2016-03-11 11,500 -1,000 0.00 630,232,915 288,075 25.05 2016-03-09
148 2016-03-08 12,500 1,000 0.00 630,232,915 295,000 23.60 2016-03-04
149 2016-03-03 11,500 -1,000 0.00 630,232,915 291,525 25.35 2016-03-01
150 2016-02-29 12,500 1,000 0.00 630,232,915 291,250 23.30 2016-02-25
151 2016-02-23 11,500 -1,000 0.00 630,232,915 290,950 25.30 2016-02-19
152 2016-01-28 12,500 -1,000 0.00 630,080,426 267,500 21.40 2016-01-26
153 2016-01-27 13,500 -4,000 0.00 630,080,426 266,490 19.74 2016-01-25
154 2016-01-05 17,500 -1,000 0.00 630,080,426 269,500 15.40 2015-12-30
155 2016-01-04 18,500 -1,000 0.00 630,080,426 288,230 15.58 2015-12-29
156 2015-11-24 19,500 1,000 0.00 629,984,587 255,840 13.12 2015-11-20
157 2015-11-11 18,500 1,000 0.00 629,984,587 305,250 16.50 2015-11-09
158 2015-11-03 17,500 -1,000 0.00 629,984,587 302,400 17.28 2015-10-30
159 2015-09-22 18,500 -3,000 0.00 609,399,609 298,590 16.14 2015-09-18
160 2015-08-21 21,500 -2,000 0.00 609,381,307 284,230 13.22 2015-08-19
161 2015-07-29 23,500 6,000 0.00 609,336,792 352,500 15.00 2015-07-27
162 2015-07-28 17,500 3,000 0.00 609,336,792 296,450 16.94 2015-07-24
163 2015-07-21 14,500 -1,000 0.00 609,336,792 313,925 21.65 2015-07-17
164 2015-07-17 15,500 1,000 0.00 609,336,792 316,975 20.45 2015-07-15
165 2015-07-15 14,500 -1,000 0.00 609,336,792 310,300 21.40 2015-07-13
166 2015-07-07 15,500 1,000 0.00 609,336,792 344,875 22.25 2015-07-03
167 2015-07-06 14,500 -2,000 0.00 609,336,792 332,775 22.95 2015-07-02
168 2015-06-29 16,500 4,000 0.00 609,288,124 377,850 22.90 2015-06-25
169 2015-06-25 12,500 1,000 0.00 609,288,124 321,875 25.75 2015-06-23
170 2015-06-19 11,500 -1,000 0.00 609,288,124 313,950 27.30 2015-06-17
171 2015-06-04 12,500 5,000 0.00 609,288,124 344,375 27.55 2015-06-02
172 2015-05-18 7,500 1,000 0.00 608,936,707 246,750 32.90 2015-05-14
173 2015-05-13 6,500 1,000 0.00 608,936,707 215,800 33.20 2015-05-11
174 2015-05-07 5,500 1,000 0.00 608,936,707 191,950 34.90 2015-05-05
175 2015-04-30 4,500 2,500 0.00 608,936,707 161,100 35.80 2015-04-28
176 2015-04-28 2,000 1,000 0.00 606,962,726 74,500 37.25 2015-04-24
177 2015-04-24 1,000 -2,000 0.00 606,962,726 37,150 37.15 2015-04-22
178 2015-04-22 3,000 2,000 0.00 606,962,726 103,200 34.40 2015-04-20
179 2015-04-10 1,000 -1,000 0.00 606,962,726 37,000 37.00 2015-04-08
180 2015-04-01 2,000 -1,500 0.00 606,962,726 67,200 33.60 2015-03-30
181 2015-03-31 3,500 -1,000 0.00 606,962,726 112,000 32.00 2015-03-27
182 2015-03-27 4,500 -3,000 0.00 606,857,518 134,325 29.85 2015-03-25
183 2015-03-24 7,500 -1,000 0.00 606,857,518 186,750 24.90 2015-03-20
184 2015-03-19 8,500 1,000 0.00 606,857,518 196,350 23.10 2015-03-17
185 2015-03-18 7,500 -1,000 0.00 606,857,518 180,000 24.00 2015-03-16
186 2015-03-11 8,500 -1,000 0.00 606,857,518 213,350 25.10 2015-03-09
187 2015-02-26 9,500 1,000 0.00 606,857,518 224,200 23.60 2015-02-24
188 2015-02-17 8,500 -1,000 0.00 606,857,518 219,300 25.80 2015-02-13
189 2015-02-16 9,500 -1,000 0.00 606,857,518 237,500 25.00 2015-02-12
190 2015-02-05 10,500 -1,500 0.00 606,857,518 253,050 24.10 2015-02-03
191 2015-01-30 12,000 -500 0.00 606,825,765 261,600 21.80 2015-01-28
192 2015-01-28 12,500 -2,500 0.00 606,825,765 268,750 21.50 2015-01-26
193 2015-01-27 15,000 -1,000 0.00 606,825,765 279,300 18.62 2015-01-23
194 2014-11-24 16,000 -1,000 0.00 606,818,873 276,800 17.30 2014-11-20
195 2014-11-19 17,000 1,000 0.00 606,818,873 324,700 19.10 2014-11-17
196 2014-11-12 16,000 1,000 0.00 605,961,001 261,440 16.34 2014-11-10
197 2014-11-03 15,000 500 0.00 605,961,001 258,900 17.26 2014-10-30
198 2014-10-23 14,500 -1,500 0.00 605,921,709 288,550 19.90 2014-10-21
199 2014-10-17 16,000 3,000 0.00 605,921,709 368,800 23.05 2014-10-15
200 2014-10-13 13,000 -1,500 0.00 605,921,709 325,650 25.05 2014-10-09
201 2014-10-10 14,500 1,500 0.00 605,921,709 358,150 24.70 2014-10-08
202 2014-10-03 13,000 1,000 0.00 605,921,709 319,150 24.55 2014-09-29
203 2014-09-25 12,000 -3,000 0.00 605,854,794 314,400 26.20 2014-09-23
204 2014-09-19 15,000 3,000 0.00 605,854,794 370,500 24.70 2014-09-17
205 2014-09-17 12,000 1,000 0.00 605,854,794 311,400 25.95 2014-09-15
206 2014-09-02 11,000 1,000 0.00 605,854,794 318,450 28.95 2014-08-29
207 2014-08-25 10,000 4,000 0.00 604,544,011 302,500 30.25 2014-08-21
208 2014-08-22 6,000 3,000 0.00 604,544,011 198,300 33.05 2014-08-20
209 2014-08-21 3,000 3,000 0.00 604,544,011 111,300 37.10 2014-08-19
210 2014-08-19 0 -1,000 0.00 604,544,011 0 38.05 2014-08-15
211 2014-08-18 1,000 -1,000 0.00 604,544,011 37,850 37.85 2014-08-14
212 2014-08-15 2,000 1,000 0.00 604,544,011 75,500 37.75 2014-08-13
213 2014-08-12 1,000 1,000 0.00 604,544,011 37,000 37.00 2014-08-08
214 2014-05-22 0 -1,000 0.00 603,651,689 0 47.55 2014-05-20
215 2014-04-29 1,000 1,000 0.00 602,294,000 56,250 56.25 2014-04-25
216 2014-03-13 0 -1,000 0.00 602,294,000 0 63.85 2014-03-11
217 2014-03-07 1,000 1,000 0.00 602,294,000 67,250 67.25 2014-03-05
218 2014-02-26 0 -1,000 0.00 602,294,000 0 66.40 2014-02-24
219 2014-02-25 1,000 1,000 0.00 602,294,000 65,800 65.80 2014-02-21
220 2014-02-14 0 -1,000 0.00 602,294,000 0 66.65 2014-02-12
221 2014-02-13 1,000 1,000 0.00 602,294,000 66,300 66.30 2014-02-11
222 2013-12-09 0 -1,000 0.00 602,294,000 0 64.20 2013-12-05
223 2013-11-25 1,000 1,000 0.00 602,294,000 69,100 69.10 2013-11-21
224 2013-11-08 0 -1,000 0.00 602,294,000 0 63.15 2013-11-06
225 2013-11-07 1,000 1,000 0.00 602,294,000 63,150 63.15 2013-11-05
226 2013-10-24 0 -500 0.00 602,294,000 0 64.30 2013-10-22
227 2013-10-11 500 500 0.00 602,294,000 30,550 61.10 2013-10-09
228 2013-08-01 0 -1,000 0.00 602,294,000 0 37.40 2013-07-30
229 2013-07-31 1,000 1,000 0.00 602,294,000 35,750 35.75 2013-07-29
230 2013-07-22 0 -1,000 0.00 602,294,000 0 39.10 2013-07-18
231 2013-07-16 1,000 1,000 0.00 602,294,000 35,650 35.65 2013-07-12
232 2013-07-02 0 -1,000 0.00 602,294,000 0 47.05 2013-06-27
233 2013-05-09 1,000 1,000 0.00 602,294,000 43,600 43.60 2013-05-07
234 2011-03-02 0 -1,500 0.00 602,294,000 0 11.50 2011-02-28
235 2011-03-01 1,500 1,500 0.00 602,294,000 17,100 11.40 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top