Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2026-02-02 11,480,833 -4,000 1.78 645,561,354 180,249,078 15.70 2026-01-29
5 2026-01-30 11,484,833 7,999 1.78 645,561,354 169,401,287 14.75 2026-01-28
6 2026-01-28 11,476,834 -9,500 1.78 645,561,354 168,709,460 14.70 2026-01-26
7 2026-01-27 11,486,334 -3,500 1.78 645,561,354 163,220,806 14.21 2026-01-23
8 2026-01-26 11,489,834 9,000 1.78 645,561,354 161,087,473 14.02 2026-01-22
9 2026-01-22 11,480,834 -16,750 1.78 645,561,354 161,305,718 14.05 2026-01-20
10 2026-01-21 11,497,584 1,500 1.78 645,561,354 151,998,060 13.22 2026-01-19
11 2026-01-20 11,496,084 1,000 1.78 645,561,354 154,047,526 13.40 2026-01-16
12 2026-01-19 11,495,084 1,000 1.78 645,561,354 156,103,241 13.58 2026-01-15
13 2026-01-16 11,494,084 1,000 1.78 645,561,354 157,239,069 13.68 2026-01-14
14 2026-01-15 11,493,084 -8,000 1.78 645,561,354 158,259,767 13.77 2026-01-13
15 2026-01-13 11,501,084 -500 1.78 645,561,354 157,334,829 13.68 2026-01-09
16 2026-01-12 11,501,584 12,500 1.78 645,561,354 157,801,732 13.72 2026-01-08
17 2026-01-07 11,489,084 500 1.78 645,561,354 151,885,690 13.22 2026-01-05
18 2026-01-05 11,488,584 -3,500 1.78 645,561,354 152,108,852 13.24 2025-12-30
19 2026-01-02 11,492,084 2,000 1.78 645,561,354 151,465,667 13.18 2025-12-29
20 2025-12-30 11,490,084 7,000 1.78 645,561,354 155,575,737 13.54 2025-12-23
21 2025-12-29 11,483,084 -6,000 1.78 645,561,354 156,169,942 13.60 2025-12-22
22 2025-12-23 11,489,084 -1,000 1.78 645,561,354 154,528,180 13.45 2025-12-19
23 2025-12-19 11,490,084 4,500 1.78 645,561,354 151,784,010 13.21 2025-12-17
24 2025-12-18 11,485,584 -1,000 1.78 645,561,354 151,379,997 13.18 2025-12-16
25 2025-12-16 11,486,584 -4,500 1.78 645,561,354 156,906,737 13.66 2025-12-12
26 2025-12-15 11,491,084 -2,000 1.78 645,561,354 154,440,169 13.44 2025-12-11
27 2025-12-11 11,493,084 2,000 1.78 645,561,354 156,765,666 13.64 2025-12-09
28 2025-12-10 11,491,084 2,500 1.78 645,561,354 161,219,909 14.03 2025-12-08
29 2025-12-03 11,488,584 -1,500 1.78 645,561,354 169,801,272 14.78 2025-12-01
30 2025-11-26 11,490,084 -2,250 1.78 645,561,354 158,792,961 13.82 2025-11-24
31 2025-11-25 11,492,334 -16,250 1.78 645,561,354 161,007,599 14.01 2025-11-21
32 2025-11-24 11,508,584 -7,000 1.78 645,561,354 162,271,034 14.10 2025-11-20
33 2025-11-21 11,515,584 -2,247 1.78 645,561,354 158,339,280 13.75 2025-11-19
34 2025-11-20 11,517,831 11,500 1.78 645,561,354 151,574,656 13.16 2025-11-18
35 2025-11-19 11,506,331 -7,000 1.78 645,561,354 149,122,050 12.96 2025-11-17
36 2025-11-17 11,513,331 -500 1.78 645,561,354 147,831,170 12.84 2025-11-13
37 2025-11-14 11,513,831 6,500 1.78 645,561,354 149,679,803 13.00 2025-11-12
38 2025-11-13 11,507,331 -3,000 1.78 645,561,354 151,206,329 13.14 2025-11-11
39 2025-11-12 11,510,331 -750 1.78 645,561,354 147,217,133 12.79 2025-11-10
40 2025-11-07 11,511,081 7,000 1.78 645,561,354 133,873,872 11.63 2025-11-05
41 2025-11-03 11,504,081 2,500 1.78 645,561,354 141,040,033 12.26 2025-10-30
42 2025-10-31 11,501,581 2,000 1.78 645,561,354 142,044,525 12.35 2025-10-28
43 2025-10-28 11,499,581 4,500 1.78 645,561,354 147,079,641 12.79 2025-10-24
44 2025-10-23 11,495,081 -2,000 1.78 645,561,354 151,620,118 13.19 2025-10-21
45 2025-10-17 11,497,081 -2,500 1.78 645,561,354 155,670,477 13.54 2025-10-15
46 2025-10-16 11,499,581 2,000 1.78 645,561,354 146,849,649 12.77 2025-10-14
47 2025-10-15 11,497,581 5,500 1.78 645,561,354 150,848,263 13.12 2025-10-13
48 2025-10-14 11,492,081 500 1.78 645,561,354 146,524,033 12.75 2025-10-10
49 2025-10-13 11,491,581 1,000 1.78 645,561,354 148,241,395 12.90 2025-10-09
50 2025-10-08 11,490,581 -4,000 1.78 645,561,354 149,607,365 13.02 2025-10-03
51 2025-10-06 11,494,581 1,500 1.78 645,561,354 150,579,011 13.10 2025-10-02
52 2025-10-03 11,493,081 -43,500 1.78 645,561,354 151,478,808 13.18 2025-09-30
53 2025-10-02 11,536,581 500 1.79 645,561,354 151,821,406 13.16 2025-09-29
54 2025-09-30 11,536,081 1,500 1.79 645,561,354 149,853,692 12.99 2025-09-26
55 2025-09-26 11,534,581 -4,000 1.79 645,561,354 154,448,040 13.39 2025-09-24
56 2025-09-25 11,538,581 -4,000 1.79 645,561,354 155,886,229 13.51 2025-09-23
57 2025-09-24 11,542,581 -6,000 1.79 645,561,354 161,019,005 13.95 2025-09-22
58 2025-09-22 11,548,581 1,000 1.79 645,561,354 166,184,081 14.39 2025-09-18
59 2025-09-19 11,547,581 -5,000 1.79 645,561,354 168,825,634 14.62 2025-09-17
60 2025-09-18 11,552,581 -16,500 1.79 645,561,354 170,516,096 14.76 2025-09-16
61 2025-09-16 11,569,081 -9,500 1.79 645,561,354 170,759,636 14.76 2025-09-12
62 2025-09-15 11,578,581 -4,000 1.79 645,561,354 171,710,356 14.83 2025-09-11
63 2025-09-12 11,582,581 -5,000 1.79 645,561,354 168,642,379 14.56 2025-09-10
64 2025-09-11 11,587,581 500 1.79 645,561,354 168,599,304 14.55 2025-09-09
65 2025-09-10 11,587,081 -2,000 1.79 645,561,354 169,171,383 14.60 2025-09-08
66 2025-09-09 11,589,081 -3,000 1.80 645,561,354 165,955,640 14.32 2025-09-05
67 2025-09-08 11,592,081 2,000 1.80 645,561,354 157,188,618 13.56 2025-09-04
68 2025-09-03 11,590,081 26,000 1.80 645,561,354 161,681,630 13.95 2025-09-01
69 2025-09-02 11,564,081 14,500 1.79 645,561,354 170,570,195 14.75 2025-08-29
70 2025-09-01 11,549,581 -1,000 1.79 645,561,354 169,316,857 14.66 2025-08-28
71 2025-08-29 11,550,581 -22,000 1.79 645,561,354 163,556,227 14.16 2025-08-27
72 2025-08-28 11,572,581 3,000 1.79 645,561,354 160,858,876 13.90 2025-08-26
73 2025-08-27 11,569,581 -10,500 1.79 645,561,354 156,189,344 13.50 2025-08-25
74 2025-08-26 11,580,081 5,500 1.79 645,561,354 149,730,447 12.93 2025-08-22
75 2025-08-25 11,574,581 -28,500 1.79 645,561,354 154,520,656 13.35 2025-08-21
76 2025-08-22 11,603,081 7,500 1.80 645,561,354 154,088,916 13.28 2025-08-20
77 2025-08-21 11,595,581 -4,500 1.80 645,561,354 155,496,741 13.41 2025-08-19
78 2025-08-20 11,600,081 -24,500 1.80 645,561,354 152,657,066 13.16 2025-08-18
79 2025-08-19 11,624,581 -18,500 1.80 645,561,354 152,630,749 13.13 2025-08-15
80 2025-08-18 11,643,081 33,000 1.80 645,561,354 142,627,742 12.25 2025-08-14
81 2025-08-15 11,610,081 -6,500 1.80 645,561,354 139,204,871 11.99 2025-08-13
82 2025-08-14 11,616,581 -3,000 1.80 645,561,354 136,262,495 11.73 2025-08-12
83 2025-08-13 11,619,581 -12,000 1.80 645,561,354 137,924,426 11.87 2025-08-11
84 2025-08-11 11,631,581 3,000 1.80 645,561,354 136,205,814 11.71 2025-08-07
85 2025-08-08 11,628,581 7,499 1.80 645,561,354 135,124,111 11.62 2025-08-06
86 2025-08-07 11,621,082 -9,500 1.80 645,561,354 139,220,562 11.98 2025-08-05
87 2025-08-06 11,630,582 1,000 1.80 645,561,354 132,821,246 11.42 2025-08-04
88 2025-08-05 11,629,582 5,500 1.80 645,561,354 129,320,952 11.12 2025-08-01
89 2025-08-04 11,624,082 11,250 1.80 645,561,354 133,211,980 11.46 2025-07-31
90 2025-08-01 11,612,832 -27,000 1.80 645,561,354 145,160,400 12.50 2025-07-30
91 2025-07-31 11,639,832 38,000 1.80 645,561,354 130,598,915 11.22 2025-07-29
92 2025-07-30 11,601,832 2,000 1.80 645,561,354 132,956,995 11.46 2025-07-28
93 2025-07-28 11,599,832 9,000 1.80 645,561,354 136,414,024 11.76 2025-07-24
94 2025-07-25 11,590,832 -37,000 1.80 645,561,354 134,685,468 11.62 2025-07-23
95 2025-07-23 11,627,832 -5,000 1.80 645,561,354 129,999,162 11.18 2025-07-21
96 2025-07-21 11,632,832 1,000 1.80 645,561,354 128,426,465 11.04 2025-07-17
97 2025-07-18 11,631,832 2,000 1.80 645,561,354 130,741,792 11.24 2025-07-16
98 2025-07-17 11,629,832 12,000 1.80 645,561,354 129,788,925 11.16 2025-07-15
99 2025-07-16 11,617,832 -2,500 1.80 645,561,354 129,655,005 11.16 2025-07-14
100 2025-07-11 11,620,332 -500 1.80 645,561,354 123,872,739 10.66 2025-07-09
101 2025-07-10 11,620,832 500 1.80 645,561,354 125,272,569 10.78 2025-07-08
102 2025-07-09 11,620,332 20,000 1.80 645,561,354 126,894,025 10.92 2025-07-07
103 2025-07-08 11,600,332 -1,500 1.80 645,561,354 136,419,904 11.76 2025-07-04
104 2025-07-07 11,601,832 20,500 1.80 645,561,354 142,238,460 12.26 2025-07-03
105 2025-07-04 11,581,332 -146,500 1.79 645,561,354 136,891,344 11.82 2025-07-02
106 2025-07-03 11,727,832 146,500 1.82 645,561,354 133,931,841 11.42 2025-06-30
107 2025-07-02 11,581,332 -1,000 1.79 645,561,354 133,880,198 11.56 2025-06-27
108 2025-06-30 11,582,332 -1,000 1.79 645,561,354 132,733,525 11.46 2025-06-26
109 2025-06-27 11,583,332 27,500 1.79 645,561,354 135,524,984 11.70 2025-06-25
110 2025-06-26 11,555,832 3,500 1.79 645,561,354 134,741,001 11.66 2025-06-24
111 2025-06-25 11,552,332 3,000 1.79 645,561,354 134,238,098 11.62 2025-06-23
112 2025-06-24 11,549,332 5,000 1.79 645,561,354 136,051,131 11.78 2025-06-20
113 2025-06-23 11,544,332 2,500 1.79 645,561,354 136,454,004 11.82 2025-06-19
114 2025-06-20 11,541,832 2,500 1.79 645,561,354 142,657,044 12.36 2025-06-18
115 2025-06-18 11,539,332 -8,501 1.79 645,561,354 147,703,450 12.80 2025-06-16
116 2025-06-17 11,547,833 25,500 1.79 645,561,354 141,114,519 12.22 2025-06-13
117 2025-06-16 11,522,333 2,500 1.78 645,561,354 143,568,269 12.46 2025-06-12
118 2025-06-12 11,519,833 8,000 1.78 645,561,354 146,071,482 12.68 2025-06-10
119 2025-06-11 11,511,833 -59,000 1.78 645,561,354 153,567,852 13.34 2025-06-09
120 2025-06-10 11,570,833 18,500 1.79 645,561,354 141,858,413 12.26 2025-06-06
121 2025-06-09 11,552,333 5,000 1.79 645,561,354 146,483,582 12.68 2025-06-05
122 2025-06-06 11,547,333 -2,000 1.79 645,561,354 157,967,515 13.68 2025-06-04
123 2025-06-05 11,549,333 -5,500 1.79 645,561,354 154,761,062 13.40 2025-06-03
124 2025-06-04 11,554,833 -3,500 1.79 645,561,354 148,826,249 12.88 2025-06-02
125 2025-06-03 11,558,333 -4,000 1.79 645,561,354 149,102,496 12.90 2025-05-30
126 2025-06-02 11,562,333 8,000 1.79 645,561,354 147,997,862 12.80 2025-05-29
127 2025-05-30 11,554,333 -4,503 1.79 645,561,354 151,130,676 13.08 2025-05-28
128 2025-05-29 11,558,836 500 1.79 645,561,354 147,259,571 12.74 2025-05-27
129 2025-05-28 11,558,336 2,000 1.79 645,561,354 149,102,534 12.90 2025-05-26
130 2025-05-27 11,556,336 -1,000 1.79 645,561,354 153,930,396 13.32 2025-05-23
131 2025-05-26 11,557,336 -7,500 1.79 645,561,354 149,089,634 12.90 2025-05-22
132 2025-05-23 11,564,836 -21,501 1.79 645,561,354 154,274,912 13.34 2025-05-21
133 2025-05-22 11,586,337 -7,500 1.79 645,561,354 158,964,544 13.72 2025-05-20
134 2025-05-21 11,593,837 -57,000 1.80 645,561,354 135,184,139 11.66 2025-05-19
135 2025-05-20 11,650,837 -10,001 1.80 645,561,354 137,945,910 11.84 2025-05-16
136 2025-05-19 11,660,838 -27,000 1.81 645,561,354 130,601,386 11.20 2025-05-15
137 2025-05-16 11,687,838 -21,000 1.81 645,561,354 111,618,853 9.550 2025-05-14
138 2025-05-15 11,708,838 500 1.81 645,561,354 107,135,868 9.150 2025-05-13
139 2025-05-14 11,708,338 43,000 1.81 645,561,354 109,004,627 9.310 2025-05-12
140 2025-05-13 11,665,338 -4,500 1.81 645,561,354 105,104,695 9.010 2025-05-09
141 2025-05-09 11,669,838 2,000 1.81 645,561,354 106,779,018 9.150 2025-05-07
142 2025-05-08 11,667,838 -11,000 1.81 645,561,354 106,760,718 9.150 2025-05-06
143 2025-05-07 11,678,838 11,000 1.81 645,561,354 103,240,928 8.840 2025-05-02
144 2025-05-06 11,667,838 7,997 1.81 645,561,354 103,143,688 8.840 2025-04-30
145 2025-05-02 11,659,841 15,995 1.81 645,561,354 100,274,633 8.600 2025-04-29
146 2025-04-30 11,643,846 9,500 1.80 645,561,354 100,020,637 8.590 2025-04-28
147 2025-04-28 11,634,346 8,496 1.80 645,561,354 103,312,992 8.880 2025-04-24
148 2025-04-25 11,625,850 -1,000 1.80 645,561,354 106,725,303 9.180 2025-04-23
149 2025-04-23 11,626,850 1,000 1.80 645,561,354 103,827,771 8.930 2025-04-17
150 2025-04-22 11,625,850 1,000 1.80 645,561,354 104,748,909 9.010 2025-04-16
151 2025-04-17 11,624,850 1,000 1.80 645,561,354 109,041,093 9.380 2025-04-15
152 2025-04-16 11,623,850 -6,000 1.80 645,561,354 111,007,768 9.550 2025-04-14
153 2025-04-15 11,629,850 -16,000 1.80 645,561,354 113,158,441 9.730 2025-04-11
154 2025-04-10 11,645,850 -595 1.80 645,561,354 99,804,935 8.570 2025-04-08
155 2025-04-09 11,646,445 5,000 1.80 645,561,354 95,384,385 8.190 2025-04-07
156 2025-04-07 11,641,445 -1,000 1.80 645,561,354 115,017,477 9.880 2025-04-02
157 2025-04-03 11,642,445 -3,000 1.80 645,561,354 112,931,717 9.700 2025-04-01
158 2025-04-02 11,645,445 1,000 1.80 645,561,354 107,953,275 9.270 2025-03-31
159 2025-04-01 11,644,445 -104,000 1.80 645,561,354 114,697,783 9.850 2025-03-28
160 2025-03-31 11,748,445 6,499 1.82 645,561,354 114,312,370 9.730 2025-03-27
161 2025-03-28 11,741,946 -98,000 1.82 645,561,354 116,714,943 9.940 2025-03-26
162 2025-03-27 11,839,946 2,500 1.83 645,561,354 118,162,661 9.980 2025-03-25
163 2025-03-26 11,837,446 10,500 1.83 645,561,354 126,897,421 10.72 2025-03-24
164 2025-03-25 11,826,946 1,500 1.83 645,561,354 122,763,699 10.38 2025-03-21
165 2025-03-24 11,825,446 -11,000 1.83 645,561,354 126,532,272 10.70 2025-03-20
166 2025-03-21 11,836,446 -19,500 1.83 645,561,354 126,649,972 10.70 2025-03-19
167 2025-03-20 11,855,946 -1,500 1.84 645,561,354 124,487,433 10.50 2025-03-18
168 2025-03-19 11,857,446 -18,500 1.84 645,561,354 124,740,332 10.52 2025-03-17
169 2025-03-18 11,875,946 1,000 1.84 645,561,354 114,484,119 9.640 2025-03-14
170 2025-03-17 11,874,946 500 1.84 645,561,354 109,962,000 9.260 2025-03-13
171 2025-03-12 11,874,446 494 1.84 645,561,354 107,582,481 9.060 2025-03-10
172 2025-03-11 11,873,952 100 1.84 645,561,354 110,427,754 9.300 2025-03-07
173 2025-03-10 11,873,852 1 1.84 645,561,354 109,833,131 9.250 2025-03-06
174 2025-03-04 11,873,851 200,000 1.84 645,561,354 107,577,090 9.060 2025-02-28
175 2025-03-03 11,673,851 -1,500 1.81 645,561,354 107,983,122 9.250 2025-02-27
176 2025-02-28 11,675,351 4,000 1.81 645,561,354 104,494,391 8.950 2025-02-26
177 2025-02-25 11,671,351 1,000 1.81 645,561,354 104,808,732 8.980 2025-02-21
178 2025-02-20 11,670,351 -500 1.81 645,561,354 102,465,682 8.780 2025-02-18
179 2025-02-19 11,670,851 9,000 1.81 645,561,354 101,069,570 8.660 2025-02-17
180 2025-02-18 11,661,851 -500 1.81 645,561,354 102,857,526 8.820 2025-02-14
181 2025-02-17 11,662,351 -2,000 1.81 645,561,354 100,529,466 8.620 2025-02-13
182 2025-02-12 11,664,351 -5,500 1.81 645,561,354 100,896,636 8.650 2025-02-10
183 2025-02-11 11,669,851 1,000 1.81 645,561,354 96,509,668 8.270 2025-02-07
184 2025-02-07 11,668,851 4,500 1.81 645,561,354 96,268,021 8.250 2025-02-05
185 2025-02-06 11,664,351 -2,000 1.81 645,561,354 99,380,271 8.520 2025-02-04
186 2025-02-04 11,666,351 1 1.81 645,561,354 96,247,396 8.250 2025-01-27
187 2025-02-03 11,666,350 2,000 1.81 645,561,354 95,664,070 8.200 2025-01-24
188 2025-01-27 11,664,350 2,500 1.81 645,561,354 97,747,253 8.380 2025-01-23
189 2025-01-20 11,661,850 -500 1.81 645,561,354 97,842,922 8.390 2025-01-16
190 2025-01-17 11,662,350 -500 1.81 645,561,354 95,981,141 8.230 2025-01-15
191 2025-01-16 11,662,850 -500 1.81 645,561,354 95,168,856 8.160 2025-01-14
192 2025-01-15 11,663,350 1,000 1.81 645,561,354 95,406,203 8.180 2025-01-13
193 2025-01-13 11,662,350 -500 1.81 645,561,354 96,331,011 8.260 2025-01-09
194 2025-01-10 11,662,850 7,000 1.81 645,561,354 96,801,655 8.300 2025-01-08
195 2025-01-09 11,655,850 -2,500 1.81 645,561,354 102,571,480 8.800 2025-01-07
196 2025-01-08 11,658,350 500 1.81 645,561,354 101,194,478 8.680 2025-01-06
197 2025-01-06 11,657,850 2,500 1.81 645,561,354 101,656,452 8.720 2025-01-02
198 2025-01-03 11,655,350 -1,500 1.81 645,561,354 104,898,150 9.000 2024-12-30
199 2024-12-23 11,656,850 -3,000 1.81 645,561,354 100,248,910 8.600 2024-12-19
200 2024-12-20 11,659,850 8,500 1.81 645,561,354 105,171,847 9.020 2024-12-18
201 2024-12-19 11,651,350 1,000 1.80 645,561,354 105,095,177 9.020 2024-12-17
202 2024-12-18 11,650,350 2,000 1.80 645,561,354 105,086,157 9.020 2024-12-16
203 2024-12-17 11,648,350 2,500 1.80 645,561,354 109,378,007 9.390 2024-12-13
204 2024-12-16 11,645,850 500 1.80 645,561,354 112,149,536 9.630 2024-12-12
205 2024-12-12 11,645,350 10,000 1.80 645,561,354 110,980,186 9.530 2024-12-10
206 2024-12-11 11,635,350 -1,000 1.80 645,561,354 111,583,007 9.590 2024-12-09
207 2024-12-03 11,636,350 -500 1.80 645,561,354 111,825,324 9.610 2024-11-29
208 2024-12-02 11,636,850 -2,500 1.80 645,561,354 110,899,181 9.530 2024-11-28
209 2024-11-29 11,639,350 2,500 1.80 645,561,354 108,478,742 9.320 2024-11-27
210 2024-11-25 11,636,850 -13,000 1.80 645,561,354 108,106,337 9.290 2024-11-21
211 2024-11-20 11,649,850 10,000 1.80 645,561,354 114,052,032 9.790 2024-11-18
212 2024-11-13 11,639,850 500 1.80 645,561,354 119,657,658 10.28 2024-11-11
213 2024-11-12 11,639,350 500 1.80 645,561,354 122,445,962 10.52 2024-11-08
214 2024-11-01 11,638,850 1,000 1.80 645,561,354 121,742,371 10.46 2024-10-30
215 2024-10-28 11,637,850 -15,000 1.80 645,561,354 123,128,453 10.58 2024-10-24
216 2024-10-25 11,652,850 -1,000 1.81 645,561,354 126,083,837 10.82 2024-10-23
217 2024-10-23 11,653,850 -44,000 1.81 645,561,354 114,440,807 9.820 2024-10-21
218 2024-10-22 11,697,850 -1,000 1.81 645,561,354 116,978,500 10.00 2024-10-18
219 2024-10-18 11,698,850 1,000 1.81 645,561,354 108,799,305 9.300 2024-10-16
220 2024-10-16 11,697,850 53,332 1.81 645,561,354 112,299,360 9.600 2024-10-14
221 2024-10-15 11,644,518 48,000 1.80 645,561,354 117,609,632 10.10 2024-10-10
222 2024-10-14 11,596,518 1,000 1.80 645,561,354 113,297,981 9.770 2024-10-09
223 2024-10-09 11,595,518 24,165 1.80 645,561,354 137,059,023 11.82 2024-10-07
224 2024-10-08 11,571,353 500 1.79 645,561,354 127,053,456 10.98 2024-10-04
225 2024-10-07 11,570,853 500 1.79 645,561,354 124,733,795 10.78 2024-10-03
226 2024-10-04 11,570,353 5,000 1.79 645,561,354 132,364,838 11.44 2024-10-02
227 2024-10-03 11,565,353 -3,000 1.79 645,561,354 132,076,331 11.42 2024-09-30
228 2024-10-02 11,568,353 -1,500 1.79 645,561,354 117,303,099 10.14 2024-09-27
229 2024-09-30 11,569,853 -4,000 1.79 645,561,354 115,351,434 9.970 2024-09-26
230 2024-09-27 11,573,853 -53,332 1.79 645,561,354 107,636,833 9.300 2024-09-25
231 2024-09-25 11,627,185 -3,000 1.80 645,561,354 98,249,713 8.450 2024-09-23
232 2024-09-23 11,630,185 -24,165 1.80 645,561,354 94,437,102 8.120 2024-09-19
233 2024-09-19 11,654,350 -490 1.81 645,561,354 92,885,170 7.970 2024-09-16
234 2024-09-16 11,654,840 -3,500 1.81 645,561,354 92,772,526 7.960 2024-09-12
235 2024-09-13 11,658,340 -46,000 1.81 645,561,354 88,603,384 7.600 2024-09-11
236 2024-09-11 11,704,340 1,000 1.81 645,561,354 97,146,022 8.300 2024-09-09
237 2024-09-10 11,703,340 -3,000 1.81 645,561,354 97,722,889 8.350 2024-09-05
238 2024-09-09 11,706,340 3,000 1.81 645,561,354 99,503,890 8.500 2024-09-04
239 2024-09-05 11,703,340 -3,000 1.81 645,561,354 102,989,392 8.800 2024-09-03
240 2024-09-04 11,706,340 -1,500 1.81 645,561,354 100,089,207 8.550 2024-09-02
241 2024-08-30 11,707,840 1,500 1.81 645,561,354 100,219,110 8.560 2024-08-28
242 2024-08-29 11,706,340 1,500 1.81 645,561,354 103,952,299 8.880 2024-08-27
243 2024-08-28 11,704,840 -2,500 1.81 645,561,354 104,758,318 8.950 2024-08-26
244 2024-08-22 11,707,340 -2,000 1.81 645,561,354 101,853,858 8.700 2024-08-20
245 2024-08-20 11,709,340 -500 1.81 645,561,354 101,871,258 8.700 2024-08-16
246 2024-08-19 11,709,840 -2,000 1.81 645,561,354 102,226,903 8.730 2024-08-15
247 2024-08-14 11,711,840 40,856 1.81 645,561,354 98,965,048 8.450 2024-08-12
248 2024-08-02 11,670,984 2,500 1.81 645,561,354 100,253,753 8.590 2024-07-31
249 2024-08-01 11,668,484 -2,000 1.81 645,561,354 95,331,514 8.170 2024-07-30
250 2024-07-31 11,670,484 -500 1.81 645,561,354 95,931,378 8.220 2024-07-29
251 2024-07-29 11,670,984 9,500 1.81 645,561,354 94,301,551 8.080 2024-07-25
252 2024-07-26 11,661,484 -1,000 1.81 645,561,354 93,408,487 8.010 2024-07-24
253 2024-07-25 11,662,484 3,000 1.81 645,561,354 93,299,872 8.000 2024-07-23
254 2024-07-23 11,659,484 1,000 1.81 645,561,354 99,688,588 8.550 2024-07-19
255 2024-07-19 11,658,484 -1,000 1.81 645,561,354 102,128,320 8.760 2024-07-17
256 2024-07-17 11,659,484 1,500 1.81 645,561,354 101,554,106 8.710 2024-07-15
257 2024-07-15 11,657,984 -1,500 1.81 645,561,354 103,639,478 8.890 2024-07-11
258 2024-07-12 11,659,484 -1,500 1.81 645,561,354 101,320,916 8.690 2024-07-10
259 2024-07-10 11,660,984 2,000 1.81 645,561,354 98,535,315 8.450 2024-07-08
260 2024-07-08 11,658,984 -1,000 1.81 645,561,354 103,065,419 8.840 2024-07-04
261 2024-07-05 11,659,984 1,000 1.81 645,561,354 102,024,860 8.750 2024-07-03
262 2024-06-28 11,658,984 -7,500 1.81 645,561,354 106,329,934 9.120 2024-06-26
263 2024-06-26 11,666,484 -5,500 1.81 645,561,354 106,514,999 9.130 2024-06-24
264 2024-06-25 11,671,984 6,500 1.81 645,561,354 111,117,288 9.520 2024-06-21
265 2024-06-24 11,665,484 4,000 1.81 645,561,354 111,172,063 9.530 2024-06-20
266 2024-06-21 11,661,484 5,000 1.81 645,561,354 112,999,780 9.690 2024-06-19
267 2024-06-18 11,656,484 1,500 1.81 645,561,354 114,583,238 9.830 2024-06-14
268 2024-06-17 11,654,984 7,500 1.81 645,561,354 118,647,737 10.18 2024-06-13
269 2024-06-13 11,647,484 -1,500 1.80 645,561,354 118,804,337 10.20 2024-06-11
270 2024-06-05 11,648,984 3,500 1.80 645,561,354 120,683,474 10.36 2024-06-03
271 2024-06-04 11,645,484 5,500 1.80 645,561,354 118,783,937 10.20 2024-05-31
272 2024-05-29 11,639,984 -8,000 1.80 645,561,354 120,124,635 10.32 2024-05-27
273 2024-05-28 11,647,984 -10,000 1.80 645,561,354 119,741,276 10.28 2024-05-24
274 2024-05-24 11,657,984 11,000 1.81 645,561,354 123,108,311 10.56 2024-05-22
275 2024-05-21 11,646,984 -500 1.80 645,561,354 126,952,126 10.90 2024-05-17
276 2024-05-20 11,647,484 4,000 1.80 645,561,354 127,656,425 10.96 2024-05-16
277 2024-05-17 11,643,484 -2,000 1.80 645,561,354 128,078,324 11.00 2024-05-14
278 2024-05-16 11,645,484 -500 1.80 645,561,354 128,333,234 11.02 2024-05-13
279 2024-05-14 11,645,984 -10,000 1.80 645,561,354 124,844,948 10.72 2024-05-10
280 2024-05-13 11,655,984 5,500 1.81 645,561,354 122,154,712 10.48 2024-05-09
281 2024-05-09 11,650,484 -2,000 1.80 645,561,354 122,330,082 10.50 2024-05-07
282 2024-05-07 11,652,484 3,000 1.81 645,561,354 115,825,691 9.940 2024-05-03
283 2024-05-06 11,649,484 11,000 1.80 645,561,354 117,426,799 10.08 2024-05-02
284 2024-05-02 11,638,484 -2,000 1.80 645,561,354 119,643,616 10.28 2024-04-29
285 2024-04-30 11,640,484 -2,000 1.80 645,561,354 118,965,746 10.22 2024-04-26
286 2024-04-24 11,642,484 -2,757 1.80 645,561,354 118,287,637 10.16 2024-04-22
287 2024-04-23 11,645,241 -500 1.80 645,561,354 117,384,029 10.08 2024-04-19
288 2024-04-22 11,645,741 -38,000 1.80 645,561,354 116,923,240 10.04 2024-04-18
289 2024-04-19 11,683,741 -35,300 1.81 645,561,354 113,332,288 9.700 2024-04-17
290 2024-04-18 11,719,041 -40,856 1.82 645,561,354 114,026,269 9.730 2024-04-16
291 2024-04-16 11,759,897 -1 1.82 645,561,354 117,598,970 10.00 2024-04-12
292 2024-04-15 11,759,898 -35,400 1.82 645,561,354 118,539,772 10.08 2024-04-11
293 2024-04-12 11,795,298 8,900 1.83 645,561,354 118,896,604 10.08 2024-04-10
294 2024-04-11 11,786,398 -9,000 1.83 645,561,354 118,099,708 10.02 2024-04-09
295 2024-04-10 11,795,398 -1,000 1.83 645,561,354 119,369,428 10.12 2024-04-08
296 2024-04-09 11,796,398 -12,700 1.83 645,561,354 113,363,385 9.610 2024-04-05
297 2024-04-08 11,809,098 1,000 1.83 645,561,354 128,010,622 10.84 2024-04-03
298 2024-04-03 11,808,098 18,500 1.83 645,561,354 123,985,029 10.50 2024-03-28
299 2024-04-02 11,789,598 -1,000 1.83 645,561,354 129,449,786 10.98 2024-03-27
300 2024-03-28 11,790,598 500 1.83 645,561,354 131,347,262 11.14 2024-03-26
301 2024-03-25 11,790,098 -11,500 1.83 645,561,354 133,463,909 11.32 2024-03-21
302 2024-03-22 11,801,598 -4,500 1.83 645,561,354 131,233,770 11.12 2024-03-20
303 2024-03-21 11,806,098 2,000 1.83 645,561,354 129,394,834 10.96 2024-03-19
304 2024-03-19 11,804,098 -8,820 1.83 645,561,354 133,150,225 11.28 2024-03-15
305 2024-03-11 11,812,918 2,500 1.83 645,561,354 134,903,524 11.42 2024-03-07
306 2024-03-08 11,810,418 14,000 1.83 645,561,354 134,874,974 11.42 2024-03-06
307 2024-03-06 11,796,418 -32,000 1.83 645,561,354 136,838,449 11.60 2024-03-04
308 2024-02-29 11,828,418 -11,500 1.83 645,561,354 138,392,491 11.70 2024-02-27
309 2024-02-28 11,839,918 -1,000 1.83 645,561,354 139,000,637 11.74 2024-02-26
310 2024-02-26 11,840,918 -9,675 1.83 645,561,354 131,907,827 11.14 2024-02-22
311 2024-02-23 11,850,593 500 1.84 645,561,354 132,726,642 11.20 2024-02-21
312 2024-02-22 11,850,093 -47,180 1.84 645,561,354 126,321,991 10.66 2024-02-20
313 2024-02-20 11,897,273 -1,000 1.84 645,561,354 127,776,712 10.74 2024-02-16
314 2024-02-19 11,898,273 -5,000 1.84 645,561,354 124,455,936 10.46 2024-02-15
315 2024-02-16 11,903,273 -26,500 1.84 645,561,354 123,555,974 10.38 2024-02-14
316 2024-02-14 11,929,773 -21,500 1.85 645,561,354 128,841,548 10.80 2024-02-07
317 2024-02-07 11,951,273 -25,000 1.85 645,561,354 124,293,239 10.40 2024-02-05
318 2024-02-06 11,976,273 24,500 1.86 645,561,354 123,595,137 10.32 2024-02-02
319 2024-01-29 11,951,773 1,000 1.85 645,561,354 133,381,787 11.16 2024-01-25
320 2024-01-26 11,950,773 4,000 1.85 645,561,354 131,697,518 11.02 2024-01-24
321 2024-01-25 11,946,773 3,000 1.85 645,561,354 125,441,117 10.50 2024-01-23
322 2024-01-24 11,943,773 12,000 1.85 645,561,354 123,498,613 10.34 2024-01-22
323 2024-01-23 11,931,773 2,000 1.85 645,561,354 130,056,326 10.90 2024-01-19
324 2024-01-22 11,929,773 -18,500 1.85 645,561,354 130,988,908 10.98 2024-01-18
325 2024-01-19 11,948,273 -8,744 1.85 645,561,354 135,254,450 11.32 2024-01-17
326 2024-01-18 11,957,017 -18,500 1.85 645,561,354 139,897,099 11.70 2024-01-16
327 2024-01-17 11,975,517 3,500 1.86 645,561,354 143,227,183 11.96 2024-01-15
328 2024-01-16 11,972,017 3,000 1.85 645,561,354 138,875,397 11.60 2024-01-12
329 2024-01-15 11,969,017 -14,500 1.85 645,561,354 137,643,696 11.50 2024-01-11
330 2024-01-12 11,983,517 3,500 1.86 645,561,354 133,975,720 11.18 2024-01-10
331 2024-01-11 11,980,017 -14,500 1.86 645,561,354 137,530,595 11.48 2024-01-09
332 2024-01-10 11,994,517 3,000 1.86 645,561,354 139,616,178 11.64 2024-01-08
333 2024-01-09 11,991,517 -457,000 1.86 645,561,354 143,418,543 11.96 2024-01-05
334 2024-01-08 12,448,517 2,000 1.93 645,561,354 151,871,907 12.20 2024-01-04
335 2024-01-05 12,446,517 -1,000 1.93 645,561,354 152,345,368 12.24 2024-01-03
336 2024-01-04 12,447,517 1,500 1.93 645,561,354 150,366,005 12.08 2024-01-02
337 2024-01-03 12,446,017 1,000 1.93 645,561,354 150,596,806 12.10 2023-12-29
338 2024-01-02 12,445,017 -500 1.93 645,561,354 151,580,307 12.18 2023-12-28
339 2023-12-29 12,445,517 9,500 1.93 645,561,354 146,359,280 11.76 2023-12-27
340 2023-12-28 12,436,017 -500 1.93 645,561,354 147,242,441 11.84 2023-12-22
341 2023-12-27 12,436,517 2,500 1.93 645,561,354 145,009,788 11.66 2023-12-21
342 2023-12-22 12,434,017 11,500 1.93 645,561,354 141,996,474 11.42 2023-12-20
343 2023-12-21 12,422,517 -5,000 1.92 645,561,354 141,865,144 11.42 2023-12-19
344 2023-12-20 12,427,517 24,999 1.93 645,561,354 148,881,654 11.98 2023-12-18
345 2023-12-19 12,402,518 -21,000 1.92 645,561,354 150,070,468 12.10 2023-12-15
346 2023-12-18 12,423,518 -23,500 1.92 645,561,354 142,373,516 11.46 2023-12-14
347 2023-12-15 12,447,018 6,500 1.93 645,561,354 132,436,272 10.64 2023-12-13
348 2023-12-14 12,440,518 2,000 1.93 645,561,354 132,864,732 10.68 2023-12-12
349 2023-12-13 12,438,518 19,500 1.93 645,561,354 130,853,209 10.52 2023-12-11
350 2023-12-08 12,419,018 -2,000 1.92 645,561,354 131,144,830 10.56 2023-12-06
351 2023-12-05 12,421,018 -500 1.92 645,561,354 134,892,255 10.86 2023-12-01
352 2023-11-30 12,421,518 2,000 1.92 645,561,354 136,885,128 11.02 2023-11-28
353 2023-11-29 12,419,518 -1,000 1.92 645,561,354 142,824,457 11.50 2023-11-27
354 2023-11-28 12,420,518 20,000 1.92 645,561,354 142,090,726 11.44 2023-11-24
355 2023-11-27 12,400,518 -2,500 1.92 645,561,354 140,621,874 11.34 2023-11-23
356 2023-11-23 12,403,018 30,001 1.92 645,561,354 133,952,594 10.80 2023-11-21
357 2023-11-22 12,373,017 1,501 1.92 645,561,354 132,886,203 10.74 2023-11-20
358 2023-11-21 12,371,516 -5,000 1.92 645,561,354 134,849,524 10.90 2023-11-17
359 2023-11-20 12,376,516 37,501 1.92 645,561,354 138,616,979 11.20 2023-11-16
360 2023-11-17 12,339,015 -13,999 1.91 645,561,354 140,417,991 11.38 2023-11-15
361 2023-11-16 12,353,014 21,501 1.91 645,561,354 137,118,455 11.10 2023-11-14
362 2023-11-15 12,331,513 2,000 1.91 645,561,354 137,866,315 11.18 2023-11-13
363 2023-11-13 12,329,513 39,001 1.91 645,561,354 143,762,122 11.66 2023-11-09
364 2023-11-10 12,290,512 140,001 1.90 645,561,354 143,307,370 11.66 2023-11-08
365 2023-11-09 12,150,511 24,000 1.88 645,561,354 134,870,672 11.10 2023-11-07
366 2023-11-08 12,126,511 8,000 1.88 645,561,354 135,816,923 11.20 2023-11-06
367 2023-11-07 12,118,511 22,501 1.88 645,561,354 134,030,732 11.06 2023-11-03
368 2023-11-06 12,096,010 -29,500 1.87 645,561,354 128,217,706 10.60 2023-11-02
369 2023-11-03 12,125,510 -61,499 1.88 645,561,354 129,015,426 10.64 2023-11-01
370 2023-11-02 12,187,009 60,001 1.89 645,561,354 107,733,160 8.840 2023-10-31
371 2023-11-01 12,127,008 394,001 1.88 645,561,354 109,385,612 9.020 2023-10-30
372 2023-10-31 11,733,007 3,000 1.82 645,561,354 104,189,102 8.880 2023-10-27
373 2023-10-30 11,730,007 -6,500 1.82 645,561,354 104,631,662 8.920 2023-10-26
374 2023-10-27 11,736,507 -491,999 1.82 645,561,354 107,036,944 9.120 2023-10-25
375 2023-10-26 12,228,506 7,000 1.89 645,561,354 108,589,133 8.880 2023-10-24
376 2023-10-25 12,221,506 -21,500 1.89 645,561,354 109,993,554 9.000 2023-10-20
377 2023-10-24 12,243,006 -3,000 1.90 645,561,354 109,452,474 8.940 2023-10-19
378 2023-10-20 12,246,006 500 1.90 645,561,354 111,071,274 9.070 2023-10-18
379 2023-10-19 12,245,506 -500 1.90 645,561,354 111,801,470 9.130 2023-10-17
380 2023-10-17 12,246,006 500 1.90 645,561,354 113,398,016 9.260 2023-10-13
381 2023-10-16 12,245,506 1,500 1.90 645,561,354 117,556,858 9.600 2023-10-12
382 2023-10-11 12,244,006 -999 1.90 645,561,354 114,114,136 9.320 2023-10-09
383 2023-10-10 12,245,005 61,500 1.90 645,561,354 110,205,045 9.000 2023-10-06
384 2023-10-06 12,183,505 500 1.89 645,561,354 110,869,896 9.100 2023-10-04
385 2023-10-05 12,183,005 501 1.89 645,561,354 114,032,927 9.360 2023-10-03
386 2023-10-04 12,182,504 500,000 1.89 645,561,354 118,413,939 9.720 2023-09-29
387 2023-09-28 11,682,504 -3,500 1.81 645,561,354 116,825,040 10.00 2023-09-26
388 2023-09-27 11,686,004 5,000 1.81 645,561,354 114,172,259 9.770 2023-09-25
389 2023-09-26 11,681,004 -57,069 1.81 645,561,354 114,473,839 9.800 2023-09-22
390 2023-09-25 11,738,073 -500,000 1.82 645,561,354 115,150,496 9.810 2023-09-21
391 2023-09-22 12,238,073 -500 1.90 645,561,354 118,709,308 9.700 2023-09-20
392 2023-09-20 12,238,573 -63,000 1.90 645,561,354 120,794,716 9.870 2023-09-18
393 2023-09-19 12,301,573 -1,500 1.91 645,561,354 124,983,982 10.16 2023-09-15
394 2023-09-18 12,303,073 1,500 1.91 645,561,354 119,093,747 9.680 2023-09-14
395 2023-09-15 12,301,573 12,000 1.91 645,561,354 118,833,195 9.660 2023-09-13
396 2023-09-13 12,289,573 -5,500 1.90 645,561,354 119,454,650 9.720 2023-09-11
397 2023-09-12 12,295,073 -1,000 1.90 645,561,354 119,508,110 9.720 2023-09-07
398 2023-09-11 12,296,073 1,000 1.90 645,561,354 121,116,319 9.850 2023-09-06
399 2023-09-07 12,295,073 501,000 1.90 645,561,354 121,844,173 9.910 2023-09-05
400 2023-09-06 11,794,073 -1,500 1.83 645,561,354 120,299,545 10.20 2023-09-04
401 2023-09-05 11,795,573 -5,500 1.83 645,561,354 120,314,845 10.20 2023-08-31
402 2023-09-04 11,801,073 4,500 1.83 645,561,354 119,426,859 10.12 2023-08-30
403 2023-08-31 11,796,573 -468,251 1.83 645,561,354 117,729,799 9.980 2023-08-29
404 2023-08-30 12,264,824 1,495 1.90 645,561,354 119,582,034 9.750 2023-08-28
405 2023-08-29 12,263,329 1,500 1.90 645,561,354 120,793,791 9.850 2023-08-25
406 2023-08-28 12,261,829 -138,580 1.90 645,561,354 120,779,016 9.850 2023-08-24
407 2023-08-25 12,400,409 -5,000 1.92 645,561,354 126,236,164 10.18 2023-08-23
408 2023-08-24 12,405,409 -20,000 1.92 645,561,354 116,486,791 9.390 2023-08-22
409 2023-08-18 12,425,409 -32,654 1.92 645,561,354 112,449,951 9.050 2023-08-16
410 2023-08-17 12,458,063 46,000 1.93 645,561,354 118,476,179 9.510 2023-08-15
411 2023-08-16 12,412,063 9,000 1.92 645,561,354 121,265,856 9.770 2023-08-14
412 2023-08-15 12,403,063 1,000 1.92 645,561,354 123,906,599 9.990 2023-08-11
413 2023-08-14 12,402,063 6,500 1.92 645,561,354 126,749,084 10.22 2023-08-10
414 2023-08-11 12,395,563 3,000 1.92 645,561,354 127,674,299 10.30 2023-08-09
415 2023-08-10 12,392,563 -500 1.92 645,561,354 126,404,143 10.20 2023-08-08
416 2023-08-09 12,393,063 1,000 1.92 645,561,354 129,879,300 10.48 2023-08-07
417 2023-08-08 12,392,063 3,500 1.92 645,561,354 129,620,979 10.46 2023-08-04
418 2023-08-04 12,388,563 -6,500 1.92 645,561,354 130,079,912 10.50 2023-08-02
419 2023-08-03 12,395,063 -5,500 1.92 645,561,354 132,627,174 10.70 2023-08-01
420 2023-08-02 12,400,563 -10,000 1.92 645,561,354 126,485,743 10.20 2023-07-31
421 2023-07-31 12,410,563 -203,000 1.92 645,561,354 127,828,799 10.30 2023-07-27
422 2023-07-28 12,613,563 -1,500 1.95 645,561,354 125,631,087 9.960 2023-07-26
423 2023-07-27 12,615,063 30,000 1.95 645,561,354 121,609,207 9.640 2023-07-25
424 2023-07-26 12,585,063 -4,000 1.95 645,561,354 121,068,306 9.620 2023-07-24
425 2023-07-25 12,589,063 500 1.95 645,561,354 124,379,942 9.880 2023-07-21
426 2023-07-24 12,588,563 -13,500 1.95 645,561,354 124,878,545 9.920 2023-07-20
427 2023-07-20 12,602,063 -56,500 1.95 645,561,354 125,516,547 9.960 2023-07-18
428 2023-07-19 12,658,563 -1,500 1.96 645,561,354 121,648,790 9.610 2023-07-14
429 2023-07-18 12,660,063 -22,000 1.96 645,561,354 123,688,816 9.770 2023-07-13
430 2023-07-13 12,682,063 -19,000 1.96 645,561,354 122,001,446 9.620 2023-07-11
431 2023-07-11 12,701,063 3,500 1.97 645,561,354 121,549,173 9.570 2023-07-07
432 2023-07-10 12,697,563 -26,500 1.97 645,561,354 124,055,191 9.770 2023-07-06
433 2023-07-07 12,724,063 1,500 1.97 645,561,354 124,695,817 9.800 2023-07-05
434 2023-07-06 12,722,563 -42,000 1.97 645,561,354 130,533,496 10.26 2023-07-04
435 2023-07-05 12,764,563 -18,000 1.98 645,561,354 127,645,630 10.00 2023-07-03
436 2023-07-03 12,782,563 -1,000 1.98 645,561,354 127,569,979 9.980 2023-06-29
437 2023-06-30 12,783,563 1,500 1.98 645,561,354 128,346,973 10.04 2023-06-28
438 2023-06-28 12,782,063 -500 1.98 645,561,354 129,610,119 10.14 2023-06-26
439 2023-06-27 12,782,563 500 1.98 645,561,354 125,908,246 9.850 2023-06-23
440 2023-06-26 12,782,063 4,509 1.98 645,561,354 131,910,890 10.32 2023-06-21
441 2023-06-23 12,777,554 -22,000 1.98 645,561,354 141,064,196 11.04 2023-06-20
442 2023-06-21 12,799,554 7,500 1.98 645,561,354 133,883,335 10.46 2023-06-19
443 2023-06-20 12,792,054 3,000 1.98 645,561,354 132,269,838 10.34 2023-06-16
444 2023-06-19 12,789,054 -24,500 1.98 645,561,354 133,006,162 10.40 2023-06-15
445 2023-06-16 12,813,554 -1,500 1.98 645,561,354 125,829,100 9.820 2023-06-14
446 2023-06-15 12,815,054 10,000 1.99 645,561,354 123,665,271 9.650 2023-06-13
447 2023-06-13 12,805,054 -1,000 1.98 645,561,354 125,873,681 9.830 2023-06-09
448 2023-06-12 12,806,054 26,000 1.98 645,561,354 121,913,634 9.520 2023-06-08
449 2023-06-06 12,780,054 -500 1.98 645,561,354 138,791,386 10.86 2023-06-02
450 2023-06-05 12,780,554 1,000 1.98 645,561,354 131,384,095 10.28 2023-06-01
451 2023-06-02 12,779,554 1,991 1.98 645,561,354 135,718,863 10.62 2023-05-31
452 2023-05-31 12,777,563 5,000 1.98 645,561,354 138,253,232 10.82 2023-05-29
453 2023-05-29 12,772,563 28,000 1.98 645,561,354 139,476,388 10.92 2023-05-24
454 2023-05-25 12,744,563 -27,500 1.97 645,561,354 143,248,888 11.24 2023-05-23
455 2023-05-18 12,772,063 703,000 1.98 645,561,354 153,009,315 11.98 2023-05-16
456 2023-05-17 12,069,063 1,000 1.87 645,561,354 145,070,137 12.02 2023-05-15
457 2023-05-16 12,068,063 -26,500 1.87 645,561,354 142,161,782 11.78 2023-05-12
458 2023-05-15 12,094,563 -510,677 1.87 645,561,354 145,860,430 12.06 2023-05-11
459 2023-05-12 12,605,240 33,000 1.95 645,561,354 151,514,985 12.02 2023-05-10
460 2023-05-11 12,572,240 -109,000 1.95 645,561,354 155,392,886 12.36 2023-05-09
461 2023-05-10 12,681,240 36,500 1.96 645,561,354 163,587,996 12.90 2023-05-08
462 2023-05-09 12,644,740 -17,000 1.96 645,561,354 162,358,462 12.84 2023-05-05
463 2023-05-08 12,661,740 102,500 1.96 645,561,354 165,868,794 13.10 2023-05-04
464 2023-05-04 12,559,240 7,000 1.95 645,561,354 168,042,631 13.38 2023-05-02
465 2023-05-03 12,552,240 26,000 1.94 645,561,354 168,200,016 13.40 2023-04-28
466 2023-05-02 12,526,240 -741 1.94 645,561,354 168,603,190 13.46 2023-04-27
467 2023-04-28 12,526,981 -9,500 1.94 645,561,354 166,859,387 13.32 2023-04-26
468 2023-04-27 12,536,481 24,500 1.94 645,561,354 164,980,090 13.16 2023-04-25
469 2023-04-26 12,511,981 -28,000 1.94 645,561,354 165,658,628 13.24 2023-04-24
470 2023-04-25 12,539,981 3,000 1.94 645,561,354 164,022,951 13.08 2023-04-21
471 2023-04-24 12,536,981 23,000 1.94 645,561,354 170,502,942 13.60 2023-04-20
472 2023-04-21 12,513,981 178,300 1.94 645,561,354 169,439,303 13.54 2023-04-19
473 2023-04-20 12,335,681 62,500 1.91 645,561,354 173,439,675 14.06 2023-04-18
474 2023-04-19 12,273,181 -500 1.90 645,561,354 173,051,852 14.10 2023-04-17
475 2023-04-18 12,273,681 -1,500 1.90 645,561,354 165,694,694 13.50 2023-04-14
476 2023-04-17 12,275,181 -3,001 1.90 645,561,354 167,678,972 13.66 2023-04-13
477 2023-04-14 12,278,182 39,000 1.90 645,561,354 163,054,257 13.28 2023-04-12
478 2023-04-13 12,239,182 3,500 1.90 645,561,354 159,109,366 13.00 2023-04-11
479 2023-04-12 12,235,682 -2,500 1.90 645,561,354 160,776,861 13.14 2023-04-06
480 2023-04-11 12,238,182 2,500 1.90 645,561,354 158,117,311 12.92 2023-04-04
481 2023-04-06 12,235,682 2,500 1.90 645,561,354 153,435,452 12.54 2023-04-03
482 2023-04-04 12,233,182 -1,000 1.89 645,561,354 160,744,011 13.14 2023-03-31
483 2023-04-03 12,234,182 1,000 1.90 645,561,354 155,618,795 12.72 2023-03-30
484 2023-03-31 12,233,182 -2,000 1.89 645,561,354 165,637,284 13.54 2023-03-29
485 2023-03-30 12,235,182 140,500 1.90 645,561,354 160,770,291 13.14 2023-03-28
486 2023-03-29 12,094,682 -500 1.87 645,561,354 155,053,823 12.82 2023-03-27
487 2023-03-28 12,095,182 -91,500 1.87 645,561,354 146,351,702 12.10 2023-03-24
488 2023-03-27 12,186,682 2,500 1.89 645,561,354 144,534,049 11.86 2023-03-23
489 2023-03-24 12,184,182 72,000 1.89 645,561,354 149,378,071 12.26 2023-03-22
490 2023-03-22 12,112,182 -3,000 1.88 645,561,354 148,979,839 12.30 2023-03-20
491 2023-03-21 12,115,182 -2,000 1.88 645,561,354 152,651,293 12.60 2023-03-17
492 2023-03-20 12,117,182 5,000 1.88 645,561,354 151,222,431 12.48 2023-03-16
493 2023-03-16 12,112,182 -19,500 1.88 645,561,354 142,197,017 11.74 2023-03-14
494 2023-03-14 12,131,682 2,000 1.88 645,561,354 146,550,719 12.08 2023-03-10
495 2023-03-13 12,129,682 -1,500 1.88 645,561,354 155,502,523 12.82 2023-03-09
496 2023-03-10 12,131,182 8,000 1.88 645,561,354 154,308,635 12.72 2023-03-08
497 2023-03-09 12,123,182 -2,000 1.88 645,561,354 170,209,475 14.04 2023-03-07
498 2023-03-08 12,125,182 5,000 1.88 645,561,354 160,052,402 13.20 2023-03-06
499 2023-03-07 12,120,182 -4,999 1.88 645,561,354 174,530,621 14.40 2023-03-03
500 2023-03-06 12,125,181 3,000 1.88 645,561,354 161,749,915 13.34 2023-03-02
501 2023-03-02 12,122,181 2,000 1.88 645,561,354 160,255,233 13.22 2023-02-28
502 2023-02-28 12,120,181 8,000 1.88 645,561,354 164,834,462 13.60 2023-02-24
503 2023-02-27 12,112,181 -79,000 1.88 645,561,354 168,843,803 13.94 2023-02-23
504 2023-02-24 12,191,181 241 1.89 645,561,354 165,068,591 13.54 2023-02-22
505 2023-02-23 12,190,940 2,000 1.89 645,561,354 167,015,878 13.70 2023-02-21
506 2023-02-22 12,188,940 -2,000 1.89 645,561,354 161,381,566 13.24 2023-02-20
507 2023-02-21 12,190,940 -16,500 1.89 645,561,354 159,457,495 13.08 2023-02-17
508 2023-02-20 12,207,440 4,000 1.89 645,561,354 161,626,506 13.24 2023-02-16
509 2023-02-17 12,203,440 2,001 1.89 645,561,354 164,014,234 13.44 2023-02-15
510 2023-02-16 12,201,439 -100,000 1.89 645,561,354 164,719,427 13.50 2023-02-14
511 2023-02-15 12,301,439 -200,000 1.91 645,561,354 168,037,657 13.66 2023-02-13
512 2023-02-14 12,501,439 7,000 1.94 645,561,354 175,770,232 14.06 2023-02-10
513 2023-02-13 12,494,439 1,000 1.94 645,561,354 178,420,589 14.28 2023-02-09
514 2023-02-10 12,493,439 65,500 1.94 645,561,354 179,905,522 14.40 2023-02-08
515 2023-02-09 12,427,939 -2,000 1.93 645,561,354 181,199,351 14.58 2023-02-07
516 2023-02-08 12,429,939 500 1.93 645,561,354 177,499,529 14.28 2023-02-06
517 2023-02-07 12,429,439 1,001 1.93 645,561,354 181,469,809 14.60 2023-02-03
518 2023-02-06 12,428,438 -503 1.93 645,561,354 182,698,039 14.70 2023-02-02
519 2023-02-03 12,428,941 20,500 1.93 645,561,354 186,185,536 14.98 2023-02-01
520 2023-02-02 12,408,441 -1,003 1.92 645,561,354 181,411,407 14.62 2023-01-31
521 2023-02-01 12,409,444 18,501 1.92 645,561,354 175,717,727 14.16 2023-01-30
522 2023-01-31 12,390,943 18,000 1.92 645,561,354 193,794,349 15.64 2023-01-27
523 2023-01-30 12,372,943 -17,000 1.92 645,561,354 208,607,819 16.86 2023-01-26
524 2023-01-27 12,389,943 1,000 1.92 645,561,354 198,734,686 16.04 2023-01-20
525 2023-01-26 12,388,943 6,500 1.92 645,561,354 196,488,636 15.86 2023-01-19
526 2023-01-20 12,382,443 2,000 1.92 645,561,354 198,366,737 16.02 2023-01-18
527 2023-01-19 12,380,443 41,998 1.92 645,561,354 199,077,523 16.08 2023-01-17
528 2023-01-18 12,338,445 7,500 1.91 645,561,354 198,402,196 16.08 2023-01-16
529 2023-01-17 12,330,945 -6,002 1.91 645,561,354 196,308,644 15.92 2023-01-13
530 2023-01-16 12,336,947 10,497 1.91 645,561,354 182,586,816 14.80 2023-01-12
531 2023-01-13 12,326,450 -27,000 1.91 645,561,354 187,115,511 15.18 2023-01-11
532 2023-01-12 12,353,450 31,500 1.91 645,561,354 199,878,821 16.18 2023-01-10
533 2023-01-11 12,321,950 6,000 1.91 645,561,354 213,169,735 17.30 2023-01-09
534 2023-01-09 12,315,950 -2,000 1.91 645,561,354 209,371,150 17.00 2023-01-05
535 2023-01-06 12,317,950 9,000 1.91 645,561,354 202,753,457 16.46 2023-01-04
536 2023-01-05 12,308,950 16,500 1.91 645,561,354 202,112,959 16.42 2023-01-03
537 2023-01-04 12,292,450 88,000 1.90 645,561,354 204,792,217 16.66 2022-12-30
538 2023-01-03 12,204,450 -47,500 1.89 645,561,354 198,444,357 16.26 2022-12-29
539 2022-12-30 12,251,950 -27,000 1.90 645,211,045 186,474,679 15.22 2022-12-28
540 2022-12-29 12,278,950 -500 1.90 645,211,045 221,021,100 18.00 2022-12-23
541 2022-12-28 12,279,450 -20,500 1.90 645,211,045 214,890,375 17.50 2022-12-22
542 2022-12-23 12,299,950 6,000 1.91 645,211,045 212,789,135 17.30 2022-12-21
543 2022-12-22 12,293,950 -7,500 1.91 645,211,045 201,374,901 16.38 2022-12-20
544 2022-12-21 12,301,450 3,000 1.91 645,211,045 202,235,838 16.44 2022-12-19
545 2022-12-20 12,298,450 -28,500 1.91 645,211,045 207,843,805 16.90 2022-12-16
546 2022-12-19 12,326,950 -29,500 1.91 645,211,045 188,848,874 15.32 2022-12-15
547 2022-12-16 12,356,450 -20,000 1.92 645,211,045 181,639,815 14.70 2022-12-14
548 2022-12-14 12,376,450 -3,500 1.92 645,211,045 170,299,952 13.76 2022-12-12
549 2022-12-13 12,379,950 102,500 1.92 645,211,045 171,833,706 13.88 2022-12-09
550 2022-12-12 12,277,450 -1,500 1.90 645,211,045 152,977,027 12.46 2022-12-08
551 2022-12-09 12,278,950 -10,000 1.90 645,211,045 145,628,347 11.86 2022-12-07
552 2022-12-08 12,288,950 8,000 1.90 645,211,045 144,026,494 11.72 2022-12-06
553 2022-12-07 12,280,950 -5,500 1.90 645,211,045 139,511,592 11.36 2022-12-05
554 2022-12-05 12,286,450 -7,500 1.90 645,211,045 125,813,248 10.24 2022-12-01
555 2022-12-02 12,293,950 -553,422 1.91 645,211,045 115,563,130 9.400 2022-11-30
556 2022-12-01 12,847,372 -385,000 1.99 645,211,045 122,050,034 9.500 2022-11-29
557 2022-11-30 13,232,372 -245,500 2.05 645,211,045 123,722,678 9.350 2022-11-28
558 2022-11-29 13,477,872 -25,000 2.09 645,211,045 125,883,324 9.340 2022-11-25
559 2022-11-25 13,502,872 500 2.09 645,211,045 123,821,336 9.170 2022-11-23
560 2022-11-24 13,502,372 -6,000 2.09 645,211,045 126,247,178 9.350 2022-11-22
561 2022-11-23 13,508,372 1,500 2.09 645,211,045 127,924,283 9.470 2022-11-21
562 2022-11-22 13,506,872 -291,500 2.09 645,211,045 125,748,978 9.310 2022-11-18
563 2022-11-21 13,798,372 -100,000 2.14 645,211,045 128,462,843 9.310 2022-11-17
564 2022-11-18 13,898,372 -14,000 2.15 645,211,045 127,865,022 9.200 2022-11-16
565 2022-11-17 13,912,372 -3,500 2.16 645,211,045 126,880,833 9.120 2022-11-15
566 2022-11-15 13,915,872 -21,000 2.16 645,211,045 107,569,691 7.730 2022-11-11
567 2022-11-14 13,936,872 4,000 2.16 645,211,045 102,017,903 7.320 2022-11-10
568 2022-11-08 13,932,872 -9,000 2.16 645,211,045 103,939,225 7.460 2022-11-04
569 2022-11-07 13,941,872 1,000 2.16 645,211,045 103,030,434 7.390 2022-11-03
570 2022-11-04 13,940,872 -374,700 2.16 645,211,045 106,229,445 7.620 2022-11-02
571 2022-11-03 14,315,572 -12,000 2.22 645,211,045 108,082,569 7.550 2022-11-01
572 2022-11-02 14,327,572 -29,500 2.22 645,211,045 106,024,033 7.400 2022-10-31
573 2022-10-31 14,357,072 -260,000 2.23 645,211,045 107,678,040 7.500 2022-10-27
574 2022-10-28 14,617,072 7,000 2.27 645,211,045 109,628,040 7.500 2022-10-26
575 2022-10-25 14,610,072 -3,500 2.26 645,211,045 108,552,835 7.430 2022-10-21
576 2022-10-24 14,613,572 -1,000 2.26 645,211,045 107,702,026 7.370 2022-10-20
577 2022-10-19 14,614,572 -4,000 2.27 645,211,045 106,394,084 7.280 2022-10-17
578 2022-10-18 14,618,572 -49,500 2.27 645,211,045 105,253,718 7.200 2022-10-14
579 2022-10-14 14,668,072 70,200 2.27 645,211,045 104,730,034 7.140 2022-10-12
580 2022-10-13 14,597,872 448,100 2.26 645,211,045 101,017,274 6.920 2022-10-11
581 2022-10-12 14,149,772 265,500 2.19 645,211,045 95,510,961 6.750 2022-10-10
582 2022-10-11 13,884,272 35,000 2.15 645,211,045 97,884,118 7.050 2022-10-07
583 2022-10-10 13,849,272 -500 2.15 645,211,045 101,376,671 7.320 2022-10-06
584 2022-10-07 13,849,772 -500 2.15 645,211,045 103,457,797 7.470 2022-10-05
585 2022-10-06 13,850,272 -60,500 2.15 645,211,045 98,752,439 7.130 2022-10-03
586 2022-10-05 13,910,772 -56,500 2.16 645,211,045 102,661,497 7.380 2022-09-30
587 2022-10-03 13,967,272 -150,000 2.16 645,211,045 104,614,867 7.490 2022-09-29
588 2022-09-30 14,117,272 500 2.19 645,211,045 111,808,794 7.920 2022-09-28
589 2022-09-29 14,116,772 -500 2.19 645,211,045 108,275,641 7.670 2022-09-27
590 2022-09-28 14,117,272 3,500 2.19 645,211,045 110,820,585 7.850 2022-09-26
591 2022-09-27 14,113,772 -5,500 2.19 645,211,045 113,898,140 8.070 2022-09-23
592 2022-09-26 14,119,272 -109,500 2.19 645,211,045 117,613,536 8.330 2022-09-22
593 2022-09-23 14,228,772 443,500 2.21 645,211,045 133,181,306 9.360 2022-09-21
594 2022-09-22 13,785,272 -61,500 2.14 645,211,045 134,819,960 9.780 2022-09-20
595 2022-09-21 13,846,772 -50,000 2.15 645,211,045 132,236,673 9.550 2022-09-19
596 2022-09-20 13,896,772 -38,500 2.15 645,211,045 136,188,366 9.800 2022-09-16
597 2022-09-19 13,935,272 -126,000 2.16 645,211,045 139,910,131 10.04 2022-09-15
598 2022-09-15 14,061,272 -500 2.18 645,211,045 136,394,338 9.700 2022-09-13
599 2022-09-14 14,061,772 500 2.18 645,211,045 137,664,748 9.790 2022-09-09
600 2022-09-13 14,061,272 1,000 2.18 645,211,045 136,816,177 9.730 2022-09-08
601 2022-09-09 14,060,272 -1,000 2.18 645,211,045 137,790,666 9.800 2022-09-07
602 2022-09-08 14,061,272 3,000 2.18 645,211,045 136,394,338 9.700 2022-09-06
603 2022-09-07 14,058,272 1,000 2.18 645,211,045 138,895,727 9.880 2022-09-05
604 2022-09-06 14,057,272 -3,000 2.18 645,211,045 141,135,011 10.04 2022-09-02
605 2022-09-01 14,060,272 -3,000 2.18 645,211,045 148,757,678 10.58 2022-08-30
606 2022-08-31 14,063,272 -500 2.18 645,211,045 147,664,356 10.50 2022-08-29
607 2022-08-30 14,063,772 -3,000 2.18 645,211,045 145,700,678 10.36 2022-08-26
608 2022-08-29 14,066,772 -500 2.18 645,211,045 146,013,093 10.38 2022-08-25
609 2022-08-26 14,067,272 60,500 2.18 645,211,045 142,360,793 10.12 2022-08-24
610 2022-08-22 14,006,772 69,500 2.17 645,211,045 139,367,381 9.950 2022-08-18
611 2022-08-19 13,937,272 -3,000 2.16 645,211,045 140,208,956 10.06 2022-08-17
612 2022-08-16 13,940,272 -25,000 2.16 645,211,045 143,027,191 10.26 2022-08-12
613 2022-08-15 13,965,272 -2,500 2.16 645,211,045 138,535,498 9.920 2022-08-11
614 2022-08-12 13,967,772 1,000 2.16 645,211,045 135,487,388 9.700 2022-08-10
615 2022-08-11 13,966,772 22,000 2.16 645,211,045 136,734,698 9.790 2022-08-09
616 2022-08-10 13,944,772 -3,500 2.16 645,211,045 141,678,884 10.16 2022-08-08
617 2022-08-05 13,948,272 -1,000 2.16 645,211,045 129,718,930 9.300 2022-08-03
618 2022-08-04 13,949,272 78,000 2.16 645,211,045 125,124,970 8.970 2022-08-02
619 2022-08-03 13,871,272 500 2.15 645,211,045 128,447,979 9.260 2022-08-01
620 2022-08-02 13,870,772 -2,500 2.15 645,211,045 130,801,380 9.430 2022-07-29
621 2022-08-01 13,873,272 -1,500 2.15 645,211,045 132,628,480 9.560 2022-07-28
622 2022-07-29 13,874,772 1,000 2.15 645,211,045 129,312,875 9.320 2022-07-27
623 2022-07-28 13,873,772 4,000 2.15 645,211,045 135,962,966 9.800 2022-07-26
624 2022-07-27 13,869,772 -3,500 2.15 645,211,045 143,968,233 10.38 2022-07-25
625 2022-07-25 13,873,272 -500 2.15 645,211,045 140,674,978 10.14 2022-07-21
626 2022-07-22 13,873,772 -28,900 2.15 645,211,045 140,680,048 10.14 2022-07-20
627 2022-07-21 13,902,672 -29,500 2.15 645,211,045 131,658,304 9.470 2022-07-19
628 2022-07-20 13,932,172 -32,000 2.16 645,211,045 131,659,025 9.450 2022-07-18
629 2022-07-19 13,964,172 -27,500 2.16 645,211,045 128,470,382 9.200 2022-07-15
630 2022-07-18 13,991,672 -27,500 2.17 645,211,045 135,159,552 9.660 2022-07-14
631 2022-07-15 14,019,172 -33,500 2.17 645,211,045 138,649,611 9.890 2022-07-13
632 2022-07-14 14,052,672 -30,000 2.18 645,211,045 133,359,857 9.490 2022-07-12
633 2022-07-13 14,082,672 -27,500 2.18 645,211,045 136,742,745 9.710 2022-07-11
634 2022-07-12 14,110,172 -32,000 2.19 645,211,045 142,512,737 10.10 2022-07-08
635 2022-07-11 14,142,172 5,500 2.19 645,211,045 138,310,442 9.780 2022-07-07
636 2022-07-08 14,136,672 1,000 2.19 645,211,045 144,194,054 10.20 2022-07-06
637 2022-07-07 14,135,672 -500 2.19 645,211,045 150,686,264 10.66 2022-07-05
638 2022-07-06 14,136,172 -3,000 2.19 645,211,045 148,995,253 10.54 2022-07-04
639 2022-07-05 14,139,172 3,437,650 2.19 645,211,045 146,199,038 10.34 2022-06-30
640 2022-07-04 10,701,522 -1,000 1.66 645,211,045 111,509,859 10.42 2022-06-29
641 2022-06-29 10,702,522 -4,000 1.66 645,211,045 108,523,573 10.14 2022-06-27
642 2022-06-28 10,706,522 -1,500 1.66 645,211,045 104,067,394 9.720 2022-06-24
643 2022-06-27 10,708,022 -21,000 1.66 645,211,045 100,334,166 9.370 2022-06-23
644 2022-06-24 10,729,022 2,500 1.66 645,211,045 99,565,324 9.280 2022-06-22
645 2022-06-23 10,726,522 -500 1.66 645,211,045 100,507,511 9.370 2022-06-21
646 2022-06-22 10,727,022 -10,500 1.66 645,211,045 99,332,224 9.260 2022-06-20
647 2022-06-21 10,737,522 8,500 1.66 645,211,045 98,463,077 9.170 2022-06-17
648 2022-06-17 10,729,022 500 1.66 645,211,045 108,363,122 10.10 2022-06-15
649 2022-06-16 10,728,522 -9,500 1.66 645,211,045 107,285,220 10.00 2022-06-14
650 2022-06-15 10,738,022 -30,500 1.66 645,211,045 109,957,345 10.24 2022-06-13
651 2022-06-14 10,768,522 -35,500 1.67 645,211,045 112,638,740 10.46 2022-06-10
652 2022-06-13 10,804,022 -14,500 1.67 645,211,045 109,768,864 10.16 2022-06-09
653 2022-06-10 10,818,522 -9,500 1.68 645,211,045 111,214,406 10.28 2022-06-08
654 2022-06-09 10,828,022 -8,500 1.68 645,211,045 105,464,934 9.740 2022-06-07
655 2022-06-08 10,836,522 -8,500 1.68 645,211,045 108,581,950 10.02 2022-06-06
656 2022-06-07 10,845,022 1,500 1.68 645,211,045 105,088,263 9.690 2022-06-02
657 2022-06-06 10,843,522 -16,000 1.68 645,211,045 105,615,904 9.740 2022-06-01
658 2022-06-02 10,859,522 6,500 1.68 645,211,045 98,821,650 9.100 2022-05-31
659 2022-06-01 10,853,022 -29,500 1.68 645,211,045 94,529,822 8.710 2022-05-30
660 2022-05-31 10,882,522 -24,000 1.69 645,211,045 91,630,835 8.420 2022-05-27
661 2022-05-30 10,906,522 -32,000 1.69 645,211,045 89,978,807 8.250 2022-05-26
662 2022-05-27 10,938,522 -18,500 1.70 645,211,045 91,227,273 8.340 2022-05-25
663 2022-05-26 10,957,022 -29,000 1.70 645,211,045 92,915,547 8.480 2022-05-24
664 2022-05-25 10,986,022 -14,000 1.70 645,211,045 96,127,693 8.750 2022-05-23
665 2022-05-24 11,000,022 -1,500 1.70 645,211,045 97,240,194 8.840 2022-05-20
666 2022-05-23 11,001,522 1,500 1.71 645,211,045 95,603,226 8.690 2022-05-19
667 2022-05-19 11,000,022 -5,000 1.70 645,211,045 100,320,201 9.120 2022-05-17
668 2022-05-18 11,005,022 18,500 1.71 645,211,045 99,045,198 9.000 2022-05-16
669 2022-05-16 10,986,522 500 1.70 645,211,045 94,044,628 8.560 2022-05-12
670 2022-05-13 10,986,022 -5,000 1.70 645,211,045 94,809,370 8.630 2022-05-11
671 2022-05-12 10,991,022 2,000 1.70 645,211,045 90,126,380 8.200 2022-05-10
672 2022-05-11 10,989,022 27,500 1.70 645,211,045 91,648,443 8.340 2022-05-06
673 2022-05-10 10,961,522 3,000 1.70 645,211,045 98,105,622 8.950 2022-05-05
674 2022-05-06 10,958,522 8,500 1.70 645,211,045 96,325,408 8.790 2022-05-04
675 2022-05-05 10,950,022 -3,000 1.70 645,211,045 97,126,695 8.870 2022-05-03
676 2022-05-04 10,953,022 -37,000 1.70 645,211,045 95,291,291 8.700 2022-04-29
677 2022-04-29 10,990,022 -33,000 1.70 645,211,045 97,041,894 8.830 2022-04-27
678 2022-04-27 11,023,022 -53,000 1.71 645,211,045 100,860,651 9.150 2022-04-25
679 2022-04-26 11,076,022 -48,000 1.72 645,211,045 107,326,653 9.690 2022-04-22
680 2022-04-25 11,124,022 500 1.72 645,211,045 107,903,013 9.700 2022-04-21
681 2022-04-22 11,123,522 500 1.72 645,211,045 113,014,984 10.16 2022-04-20
682 2022-04-21 11,123,022 -21,500 1.72 645,211,045 114,567,127 10.30 2022-04-19
683 2022-04-20 11,144,522 1,000 1.73 645,211,045 124,372,866 11.16 2022-04-14
684 2022-04-14 11,143,522 1,000 1.73 645,211,045 125,253,187 11.24 2022-04-12
685 2022-04-13 11,142,522 -1,500 1.73 645,211,045 129,921,807 11.66 2022-04-11
686 2022-04-12 11,144,022 -1,500 1.73 645,211,045 133,059,623 11.94 2022-04-08
687 2022-04-11 11,145,522 1,500 1.73 645,211,045 132,631,712 11.90 2022-04-07
688 2022-04-08 11,144,022 -351,100 1.73 645,211,045 133,505,384 11.98 2022-04-06
689 2022-04-07 11,495,122 -81,500 1.78 645,211,045 147,137,562 12.80 2022-04-04
690 2022-04-06 11,576,622 -63,000 1.79 645,211,045 129,426,634 11.18 2022-04-01
691 2022-04-04 11,639,622 -66,500 1.80 645,211,045 128,268,634 11.02 2022-03-31
692 2022-04-01 11,706,122 -55,500 1.81 645,211,045 118,700,077 10.14 2022-03-30
693 2022-03-31 11,761,622 -99,500 1.82 645,211,045 109,383,085 9.300 2022-03-29
694 2022-03-30 11,861,122 -44,000 1.84 645,211,045 111,968,992 9.440 2022-03-28
695 2022-03-29 11,905,122 1,500 1.85 645,211,045 106,669,893 8.960 2022-03-25
696 2022-03-28 11,903,622 -34,500 1.84 645,211,045 112,489,228 9.450 2022-03-24
697 2022-03-25 11,938,122 1,000 1.85 645,211,045 113,531,540 9.510 2022-03-23
698 2022-03-24 11,937,122 -48,500 1.85 645,211,045 113,044,545 9.470 2022-03-22
699 2022-03-22 11,985,622 1,500 1.86 645,211,045 109,069,160 9.100 2022-03-18
700 2022-03-21 11,984,122 500 1.86 645,211,045 112,770,588 9.410 2022-03-17
701 2022-03-18 11,983,622 6,000 1.86 645,211,045 102,579,804 8.560 2022-03-16
702 2022-03-17 11,977,622 -500 1.86 645,211,045 99,653,815 8.320 2022-03-15
703 2022-03-15 11,978,122 -47,500 1.86 645,211,045 116,307,565 9.710 2022-03-11
704 2022-03-14 12,025,622 -1,000 1.86 645,211,045 120,015,708 9.980 2022-03-10
705 2022-03-11 12,026,622 -37,000 1.86 645,211,045 118,702,759 9.870 2022-03-09
706 2022-03-10 12,063,622 -1,000 1.87 645,211,045 125,461,669 10.40 2022-03-08
707 2022-03-09 12,064,622 2,500 1.87 645,211,045 126,919,823 10.52 2022-03-07
708 2022-03-08 12,062,122 12,000 1.87 645,211,045 134,130,797 11.12 2022-03-04
709 2022-03-07 12,050,122 2,000 1.87 645,211,045 143,155,449 11.88 2022-03-03
710 2022-03-04 12,048,122 500 1.87 645,211,045 141,926,877 11.78 2022-03-02
711 2022-03-03 12,047,622 2,500 1.87 645,211,045 145,053,369 12.04 2022-03-01
712 2022-03-02 12,045,122 -500 1.87 645,211,045 145,745,976 12.10 2022-02-28
713 2022-03-01 12,045,622 8,500 1.87 645,211,045 147,438,413 12.24 2022-02-25
714 2022-02-28 12,037,122 1,500 1.87 645,211,045 148,056,601 12.30 2022-02-24
715 2022-02-25 12,035,622 -7,500 1.87 645,211,045 156,463,086 13.00 2022-02-23
716 2022-02-24 12,043,122 -1,500 1.87 645,211,045 149,093,850 12.38 2022-02-22
717 2022-02-23 12,044,622 -3,500 1.87 645,211,045 156,580,086 13.00 2022-02-21
718 2022-02-22 12,048,122 3,000 1.87 645,211,045 161,203,872 13.38 2022-02-18
719 2022-02-21 12,045,122 -12,000 1.87 645,211,045 162,368,245 13.48 2022-02-17
720 2022-02-18 12,057,122 -1,000 1.87 645,211,045 156,742,586 13.00 2022-02-16
721 2022-02-17 12,058,122 -1,000 1.87 645,211,045 156,755,586 13.00 2022-02-15
722 2022-02-16 12,059,122 -500 1.87 645,211,045 153,150,849 12.70 2022-02-14
723 2022-02-15 12,059,622 1,000 1.87 645,211,045 156,292,701 12.96 2022-02-11
724 2022-02-14 12,058,622 -37,500 1.87 645,211,045 156,520,914 12.98 2022-02-10
725 2022-02-11 12,096,122 -38,000 1.87 645,211,045 157,975,353 13.06 2022-02-09
726 2022-02-10 12,134,122 -11,000 1.88 645,211,045 156,772,856 12.92 2022-02-08
727 2022-02-09 12,145,122 -23,500 1.88 645,211,045 158,372,391 13.04 2022-02-07
728 2022-02-08 12,168,622 3,000 1.89 645,211,045 158,192,086 13.00 2022-02-04
729 2022-02-07 12,165,622 73,500 1.89 645,211,045 155,476,649 12.78 2022-01-28
730 2022-02-04 12,092,122 -29,500 1.87 645,211,045 155,504,689 12.86 2022-01-27
731 2022-01-28 12,121,622 -18,500 1.88 645,211,045 159,762,978 13.18 2022-01-26
732 2022-01-27 12,140,122 82,500 1.88 645,211,045 158,549,993 13.06 2022-01-25
733 2022-01-26 12,057,622 -34,000 1.87 645,211,045 164,948,269 13.68 2022-01-24
734 2022-01-25 12,091,622 -35,500 1.87 645,211,045 158,158,416 13.08 2022-01-21
735 2022-01-24 12,127,122 -47,000 1.88 645,211,045 157,652,586 13.00 2022-01-20
736 2022-01-21 12,174,122 -28,000 1.89 645,211,045 153,637,420 12.62 2022-01-19
737 2022-01-20 12,202,122 -36,500 1.89 645,211,045 161,068,010 13.20 2022-01-18
738 2022-01-19 12,238,622 -26,500 1.90 645,211,045 159,591,631 13.04 2022-01-17
739 2022-01-18 12,265,122 -27,000 1.90 645,211,045 161,654,308 13.18 2022-01-14
740 2022-01-17 12,292,122 -4,500 1.91 645,211,045 160,535,113 13.06 2022-01-13
741 2022-01-14 12,296,622 1,000 1.91 645,211,045 164,774,735 13.40 2022-01-12
742 2022-01-13 12,295,622 4,000 1.91 645,211,045 156,400,312 12.72 2022-01-11
743 2022-01-12 12,291,622 -19,000 1.91 645,211,045 153,645,275 12.50 2022-01-10
744 2022-01-11 12,310,622 -14,000 1.91 645,211,045 151,174,438 12.28 2022-01-07
745 2022-01-10 12,324,622 -50,000 1.91 645,211,045 154,550,760 12.54 2022-01-06
746 2022-01-07 12,374,622 -32,500 1.92 645,211,045 148,495,464 12.00 2022-01-05
747 2022-01-06 12,407,122 -28,500 1.92 645,211,045 147,892,894 11.92 2022-01-04
748 2022-01-05 12,435,622 4,500 1.93 645,211,045 146,491,627 11.78 2022-01-03
749 2022-01-04 12,431,122 -2,000 1.93 645,211,045 150,416,576 12.10 2021-12-30
750 2022-01-03 12,433,122 4,500 1.93 645,211,045 144,721,540 11.64 2021-12-29
751 2021-12-30 12,428,622 2,000 1.93 645,211,045 152,623,478 12.28 2021-12-28
752 2021-12-29 12,426,622 -38,500 1.93 645,211,045 152,847,451 12.30 2021-12-23
753 2021-12-28 12,465,122 -41,000 1.93 645,211,045 152,573,093 12.24 2021-12-22
754 2021-12-23 12,506,122 -76,500 1.94 645,211,045 151,324,076 12.10 2021-12-21
755 2021-12-22 12,582,622 -2,000 1.95 645,211,045 151,746,421 12.06 2021-12-20
756 2021-12-21 12,584,622 13,500 1.95 645,211,045 152,273,926 12.10 2021-12-17
757 2021-12-20 12,571,122 2,500 1.95 645,211,045 156,636,180 12.46 2021-12-16
758 2021-12-17 12,568,622 1,000 1.95 645,211,045 156,856,403 12.48 2021-12-15
759 2021-12-16 12,567,622 6,500 1.95 645,211,045 157,346,627 12.52 2021-12-14
760 2021-12-15 12,561,122 1,500 1.95 645,211,045 170,328,814 13.56 2021-12-13
761 2021-12-14 12,559,622 3,500 1.95 645,211,045 172,569,206 13.74 2021-12-10
762 2021-12-13 12,556,122 -3,500 1.95 645,211,045 177,292,443 14.12 2021-12-09
763 2021-12-10 12,559,622 -2,000 1.95 645,211,045 164,531,048 13.10 2021-12-08
764 2021-12-09 12,561,622 1,000 1.95 645,211,045 166,064,643 13.22 2021-12-07
765 2021-12-08 12,560,622 2,500 1.95 645,211,045 165,046,573 13.14 2021-12-06
766 2021-12-07 12,558,122 2,500 1.95 645,211,045 168,278,835 13.40 2021-12-03
767 2021-12-06 12,555,622 500 1.95 645,211,045 172,012,021 13.70 2021-12-02
768 2021-12-03 12,555,122 2,000 1.95 645,211,045 173,762,888 13.84 2021-12-01
769 2021-12-02 12,553,122 -500 1.95 645,211,045 179,258,582 14.28 2021-11-30
770 2021-12-01 12,553,622 2,000 1.95 645,211,045 178,261,432 14.20 2021-11-29
771 2021-11-30 12,551,622 15,500 1.95 645,211,045 183,755,746 14.64 2021-11-26
772 2021-11-29 12,536,122 7,000 1.94 645,211,045 189,796,887 15.14 2021-11-25
773 2021-11-26 12,529,122 2,500 1.94 645,211,045 195,704,886 15.62 2021-11-24
774 2021-11-25 12,526,622 30,000 1.94 645,211,045 200,175,420 15.98 2021-11-23
775 2021-11-24 12,496,622 -8,500 1.94 645,211,045 192,697,911 15.42 2021-11-22
776 2021-11-23 12,505,122 77,000 1.94 645,211,045 202,582,976 16.20 2021-11-19
777 2021-11-22 12,428,122 -9,500 1.93 645,211,045 213,515,136 17.18 2021-11-18
778 2021-11-19 12,437,622 9,500 1.93 645,211,045 205,469,515 16.52 2021-11-17
779 2021-11-18 12,428,122 1,000 1.93 645,211,045 212,520,886 17.10 2021-11-16
780 2021-11-17 12,427,122 -62,000 1.93 645,211,045 209,024,192 16.82 2021-11-15
781 2021-11-16 12,489,122 -118,000 1.94 645,211,045 209,067,902 16.74 2021-11-12
782 2021-11-15 12,607,122 -42,000 1.95 645,211,045 211,295,365 16.76 2021-11-11
783 2021-11-12 12,649,122 -42,500 1.96 645,211,045 211,240,337 16.70 2021-11-10
784 2021-11-11 12,691,622 -52,000 1.97 645,211,045 210,934,758 16.62 2021-11-09
785 2021-11-10 12,743,622 -89,000 1.98 645,211,045 211,289,253 16.58 2021-11-08
786 2021-11-09 12,832,622 -81,500 1.99 645,211,045 208,145,129 16.22 2021-11-05
787 2021-11-08 12,914,122 -47,500 2.00 645,211,045 217,473,814 16.84 2021-11-04
788 2021-11-05 12,961,622 -60,500 2.01 645,211,045 223,458,363 17.24 2021-11-03
789 2021-11-04 13,022,122 -25,000 2.02 645,211,045 223,980,498 17.20 2021-11-02
790 2021-11-03 13,047,122 5,000 2.02 645,211,045 228,585,577 17.52 2021-11-01
791 2021-11-02 13,042,122 -500 2.02 645,211,045 238,149,148 18.26 2021-10-29
792 2021-11-01 13,042,622 4,500 2.02 645,211,045 234,245,491 17.96 2021-10-28
793 2021-10-29 13,038,122 500 2.02 645,198,401 234,686,196 18.00 2021-10-27
794 2021-10-28 13,037,622 -1,500 2.02 645,198,401 240,935,255 18.48 2021-10-26
795 2021-10-27 13,039,122 -1,000 2.02 645,198,401 246,700,188 18.92 2021-10-25
796 2021-10-26 13,040,122 2,000 2.02 645,198,401 250,109,540 19.18 2021-10-22
797 2021-10-25 13,038,122 -1,000 2.02 645,198,401 247,202,793 18.96 2021-10-21
798 2021-10-22 13,039,122 502,500 2.02 645,198,401 247,743,318 19.00 2021-10-20
799 2021-10-21 12,536,622 5,500 1.94 645,198,401 242,709,002 19.36 2021-10-19
800 2021-10-20 12,531,122 -2,000 1.94 645,198,401 236,587,583 18.88 2021-10-18
801 2021-10-19 12,533,122 1,500 1.94 645,198,401 234,118,719 18.68 2021-10-15
802 2021-10-18 12,531,622 -500 1.94 645,198,401 240,607,142 19.20 2021-10-12
803 2021-10-15 12,532,122 -500 1.94 645,198,401 235,353,251 18.78 2021-10-11
804 2021-10-12 12,532,622 -500 1.94 645,198,401 236,365,251 18.86 2021-10-08
805 2021-10-11 12,533,122 -2,500 1.94 645,198,401 234,870,706 18.74 2021-10-07
806 2021-10-08 12,535,622 2,500 1.94 645,198,401 227,646,896 18.16 2021-10-06
807 2021-10-07 12,533,122 -1,500 1.94 645,198,401 228,353,483 18.22 2021-10-05
808 2021-10-06 12,534,622 1,000 1.94 645,198,401 229,132,890 18.28 2021-10-04
809 2021-10-04 12,533,622 3,500 1.94 645,198,401 230,618,645 18.40 2021-09-29
810 2021-09-30 12,530,122 -1,000 1.94 645,198,401 232,559,064 18.56 2021-09-28
811 2021-09-29 12,531,122 -500 1.94 645,184,876 227,063,931 18.12 2021-09-27
812 2021-09-28 12,531,622 -2,000 1.94 645,184,876 230,331,212 18.38 2021-09-24
813 2021-09-27 12,533,622 158,500 1.94 645,184,876 227,359,903 18.14 2021-09-23
814 2021-09-24 12,375,122 44,000 1.92 645,184,876 232,404,791 18.78 2021-09-21
815 2021-09-23 12,331,122 500 1.91 645,184,876 225,166,288 18.26 2021-09-20
816 2021-09-21 12,330,622 500 1.91 645,184,876 235,268,268 19.08 2021-09-17
817 2021-09-20 12,330,122 3,000 1.91 645,184,876 233,039,306 18.90 2021-09-16
818 2021-09-17 12,327,122 -37,500 1.91 645,184,876 241,365,049 19.58 2021-09-15
819 2021-09-16 12,364,622 -65,000 1.92 645,184,876 250,383,596 20.25 2021-09-14
820 2021-09-15 12,429,622 31,500 1.93 645,184,876 255,428,732 20.55 2021-09-13
821 2021-09-14 12,398,122 120,500 1.92 645,184,876 264,699,905 21.35 2021-09-10
822 2021-09-13 12,277,622 1,500 1.90 645,184,876 260,285,586 21.20 2021-09-09
823 2021-09-10 12,276,122 3,500 1.90 645,184,876 266,391,847 21.70 2021-09-08
824 2021-09-09 12,272,622 5,000 1.90 645,184,876 275,520,364 22.45 2021-09-07
825 2021-09-08 12,267,622 2,500 1.90 645,184,876 287,062,355 23.40 2021-09-06
826 2021-09-07 12,265,122 39,500 1.90 645,184,876 290,683,391 23.70 2021-09-03
827 2021-09-06 12,225,622 570,000 1.89 645,184,876 290,969,804 23.80 2021-09-02
828 2021-09-03 11,655,622 37,500 1.81 645,184,876 265,748,182 22.80 2021-09-01
829 2021-09-02 11,618,122 52,000 1.80 645,184,876 258,503,215 22.25 2021-08-31
830 2021-09-01 11,566,122 -9,975 1.79 645,184,876 256,189,602 22.15 2021-08-30
831 2021-08-31 11,576,097 -56,000 1.79 645,184,876 254,095,329 21.95 2021-08-27
832 2021-08-30 11,632,097 -140,000 1.80 645,184,876 253,579,715 21.80 2021-08-26
833 2021-08-26 11,772,097 110,500 1.82 645,184,876 277,821,489 23.60 2021-08-24
834 2021-08-25 11,661,597 3,000 1.81 645,184,876 272,881,370 23.40 2021-08-23
835 2021-08-24 11,658,597 3,000 1.81 645,184,876 268,147,731 23.00 2021-08-20
836 2021-08-23 11,655,597 99,500 1.81 645,184,876 283,813,787 24.35 2021-08-19
837 2021-08-20 11,556,097 8,000 1.79 645,184,876 291,791,449 25.25 2021-08-18
838 2021-08-16 11,548,097 5,500 1.79 645,184,876 295,631,283 25.60 2021-08-12
839 2021-08-11 11,542,597 15,500 1.79 645,184,876 300,107,522 26.00 2021-08-09
840 2021-08-10 11,527,097 1,000 1.79 645,184,876 307,197,135 26.65 2021-08-06
841 2021-08-09 11,526,097 2,500 1.79 645,184,876 315,238,753 27.35 2021-08-05
842 2021-08-06 11,523,597 1,500 1.79 645,184,876 323,813,076 28.10 2021-08-04
843 2021-08-04 11,522,097 -2,000 1.79 645,184,876 330,108,079 28.65 2021-08-02
844 2021-08-03 11,524,097 3,500 1.79 645,184,876 321,522,306 27.90 2021-07-30
845 2021-08-02 11,520,597 -1,000 1.79 645,184,876 327,184,955 28.40 2021-07-29
846 2021-07-30 11,521,597 -3,000 1.79 645,121,948 319,724,317 27.75 2021-07-28
847 2021-07-29 11,524,597 114,000 1.79 645,121,948 302,520,671 26.25 2021-07-27
848 2021-07-28 11,410,597 19,500 1.77 645,121,948 322,919,895 28.30 2021-07-26
849 2021-07-27 11,391,097 1,000 1.77 645,121,948 330,341,813 29.00 2021-07-23
850 2021-07-26 11,390,097 50,500 1.77 645,121,948 322,909,250 28.35 2021-07-22
851 2021-07-23 11,339,597 -134,644 1.76 645,121,948 320,910,595 28.30 2021-07-21
852 2021-07-22 11,474,241 1,500 1.78 645,121,948 331,605,565 28.90 2021-07-20
853 2021-07-21 11,472,741 -138,644 1.78 645,121,948 339,593,134 29.60 2021-07-19
854 2021-07-19 11,611,385 3,000 1.80 645,121,948 344,858,135 29.70 2021-07-15
855 2021-07-13 11,608,385 -3,000 1.80 645,121,948 361,020,774 31.10 2021-07-09
856 2021-07-12 11,611,385 39,500 1.80 645,121,948 360,533,504 31.05 2021-07-08
857 2021-07-09 11,571,885 39,500 1.79 645,121,948 359,307,029 31.05 2021-07-07
858 2021-07-08 11,532,385 40,500 1.79 645,121,948 355,197,458 30.80 2021-07-06
859 2021-07-07 11,491,885 40,000 1.78 645,121,948 368,889,509 32.10 2021-07-05
860 2021-07-06 11,451,885 -1,000 1.78 645,121,948 363,024,755 31.70 2021-07-02
861 2021-07-05 11,452,885 -11,000 1.78 645,121,948 372,791,407 32.55 2021-06-30
862 2021-07-02 11,463,885 -3,000 1.78 645,121,948 370,856,680 32.35 2021-06-29
863 2021-06-29 11,466,885 -2,500 1.78 644,841,389 368,087,009 32.10 2021-06-25
864 2021-06-28 11,469,385 -500 1.78 644,841,389 360,138,689 31.40 2021-06-24
865 2021-06-25 11,469,885 -5,000 1.78 644,841,389 359,580,895 31.35 2021-06-23
866 2021-06-23 11,474,885 -3,500 1.78 644,841,389 349,410,248 30.45 2021-06-21
867 2021-06-22 11,478,385 -12,000 1.78 644,841,389 347,795,066 30.30 2021-06-18
868 2021-06-21 11,490,385 -4,500 1.78 644,841,389 348,158,666 30.30 2021-06-17
869 2021-06-18 11,494,885 4,000 1.78 644,841,389 335,075,898 29.15 2021-06-16
870 2021-06-16 11,490,885 -1,000 1.78 644,841,389 348,748,360 30.35 2021-06-11
871 2021-06-15 11,491,885 -1,000 1.78 644,841,389 351,651,681 30.60 2021-06-10
872 2021-06-11 11,492,885 2,000 1.78 644,841,389 351,107,637 30.55 2021-06-09
873 2021-06-10 11,490,885 1,000 1.78 644,841,389 353,344,714 30.75 2021-06-08
874 2021-06-09 11,489,885 500 1.78 644,841,389 355,611,941 30.95 2021-06-07
875 2021-06-08 11,489,385 -1,000 1.78 644,841,389 357,319,874 31.10 2021-06-04
876 2021-06-07 11,490,385 -4,000 1.78 644,841,389 355,627,416 30.95 2021-06-03
877 2021-06-03 11,494,385 -1,000 1.78 644,841,389 348,279,866 30.30 2021-06-01
878 2021-06-02 11,495,385 6,000 1.78 644,841,389 365,553,243 31.80 2021-05-31
879 2021-06-01 11,489,385 -500 1.78 644,841,389 345,256,019 30.05 2021-05-28
880 2021-05-31 11,489,885 -13,500 1.78 644,841,389 344,122,056 29.95 2021-05-27
881 2021-05-28 11,503,385 30,000 1.78 644,607,905 345,101,550 30.00 2021-05-26
882 2021-05-27 11,473,385 49,500 1.78 644,607,905 345,348,889 30.10 2021-05-25
883 2021-05-26 11,423,885 50,000 1.77 644,607,905 342,716,550 30.00 2021-05-24
884 2021-05-25 11,373,885 32,500 1.76 644,607,905 341,785,244 30.05 2021-05-21
885 2021-05-24 11,341,385 38,500 1.76 644,607,905 339,674,481 29.95 2021-05-20
886 2021-05-21 11,302,885 -2,000 1.75 644,607,905 327,783,665 29.00 2021-05-18
887 2021-05-20 11,304,885 -10,800 1.75 644,607,905 319,928,246 28.30 2021-05-17
888 2021-05-18 11,315,685 -5,700 1.76 644,607,905 316,273,396 27.95 2021-05-14
889 2021-05-17 11,321,385 -3,900 1.76 644,607,905 316,432,711 27.95 2021-05-13
890 2021-05-13 11,325,285 -3,500 1.76 644,607,905 317,107,980 28.00 2021-05-11
891 2021-05-12 11,328,785 500 1.76 644,607,905 309,275,831 27.30 2021-05-10
892 2021-05-11 11,328,285 3,000 1.76 644,607,905 311,527,838 27.50 2021-05-07
893 2021-05-10 11,325,285 2,000 1.76 644,607,905 317,107,980 28.00 2021-05-06
894 2021-05-07 11,323,285 -3,000 1.76 644,607,905 321,581,294 28.40 2021-05-05
895 2021-05-06 11,326,285 3,500 1.76 644,607,905 310,906,523 27.45 2021-05-04
896 2021-05-05 11,322,785 500 1.76 644,607,905 311,942,727 27.55 2021-05-03
897 2021-05-04 11,322,285 1,000 1.76 644,607,905 317,023,980 28.00 2021-04-30
898 2021-05-03 11,321,285 -1,500 1.76 644,607,905 316,995,980 28.00 2021-04-29
899 2021-04-30 11,322,785 2,500 1.76 644,607,905 316,471,841 27.95 2021-04-28
900 2021-04-29 11,320,285 2,000 1.76 644,520,626 319,232,037 28.20 2021-04-27
901 2021-04-28 11,318,285 3,500 1.76 644,520,626 318,043,809 28.10 2021-04-26
902 2021-04-27 11,314,785 4,500 1.76 644,520,626 323,602,851 28.60 2021-04-23
903 2021-04-26 11,310,285 -6,500 1.75 644,520,626 329,129,294 29.10 2021-04-22
904 2021-04-23 11,316,785 2,000 1.76 644,520,626 324,791,730 28.70 2021-04-21
905 2021-04-22 11,314,785 6,000 1.76 644,520,626 328,128,765 29.00 2021-04-20
906 2021-04-21 11,308,785 2,000 1.75 644,520,626 327,954,765 29.00 2021-04-19
907 2021-04-20 11,306,785 -1,500 1.75 644,520,626 335,811,515 29.70 2021-04-16
908 2021-04-19 11,308,285 -2,000 1.75 644,520,626 327,374,851 28.95 2021-04-15
909 2021-04-16 11,310,285 9,500 1.75 644,520,626 329,694,808 29.15 2021-04-14
910 2021-04-15 11,300,785 -1,000 1.75 644,520,626 333,373,158 29.50 2021-04-13
911 2021-04-14 11,301,785 200 1.75 644,520,626 332,837,568 29.45 2021-04-12
912 2021-04-13 11,301,585 -4,600 1.75 644,520,626 341,307,867 30.20 2021-04-09
913 2021-04-12 11,306,185 -5,900 1.75 644,520,626 339,185,550 30.00 2021-04-08
914 2021-04-09 11,312,085 111,200 1.76 644,520,626 332,575,299 29.40 2021-04-07
915 2021-04-08 11,200,885 173,500 1.74 644,520,626 337,146,639 30.10 2021-04-01
916 2021-04-07 11,027,385 214,000 1.71 644,520,626 325,307,858 29.50 2021-03-31
917 2021-04-01 10,813,385 110,900 1.68 644,520,626 323,860,881 29.95 2021-03-30
918 2021-03-31 10,702,485 5,000 1.66 644,520,626 309,836,941 28.95 2021-03-29
919 2021-03-30 10,697,485 -3,900 1.66 644,517,121 319,854,802 29.90 2021-03-26
920 2021-03-29 10,701,385 116,500 1.66 644,517,121 319,971,412 29.90 2021-03-25
921 2021-03-26 10,584,885 2,500 1.64 644,517,121 303,786,200 28.70 2021-03-24
922 2021-03-25 10,582,385 -2,300 1.64 644,517,121 314,296,835 29.70 2021-03-23
923 2021-03-24 10,584,685 -300 1.64 644,517,121 313,835,910 29.65 2021-03-22
924 2021-03-23 10,584,985 -98,500 1.64 644,517,121 315,961,802 29.85 2021-03-19
925 2021-03-22 10,683,485 199,100 1.66 644,517,121 318,902,027 29.85 2021-03-18
926 2021-03-19 10,484,385 202,300 1.63 644,517,121 320,297,962 30.55 2021-03-17
927 2021-03-18 10,282,085 185,600 1.60 644,517,121 316,688,218 30.80 2021-03-16
928 2021-03-17 10,096,485 99,700 1.57 644,517,121 299,865,605 29.70 2021-03-15
929 2021-03-16 9,996,785 15,700 1.55 644,517,121 297,904,193 29.80 2021-03-12
930 2021-03-15 9,981,085 -1,300 1.55 644,517,121 304,423,093 30.50 2021-03-11
931 2021-03-12 9,982,385 -2,600 1.55 644,517,121 301,967,146 30.25 2021-03-10
932 2021-03-11 9,984,985 -13,000 1.55 644,517,121 304,042,793 30.45 2021-03-09
933 2021-03-10 9,997,985 -700 1.55 644,517,121 288,941,767 28.90 2021-03-08
934 2021-03-09 9,998,685 -2,300 1.55 644,517,121 299,960,550 30.00 2021-03-05
935 2021-03-08 10,000,985 31,000 1.55 644,517,121 292,528,811 29.25 2021-03-04
936 2021-03-05 9,969,985 3,200 1.55 644,517,121 303,586,043 30.45 2021-03-03
937 2021-03-04 9,966,785 -500 1.55 644,517,121 305,980,300 30.70 2021-03-02
938 2021-03-03 9,967,285 -3,200 1.55 644,517,121 310,480,928 31.15 2021-03-01
939 2021-03-02 9,970,485 -300 1.55 644,517,121 307,090,938 30.80 2021-02-26
940 2021-03-01 9,970,785 -5,400 1.55 644,517,121 315,076,806 31.60 2021-02-25
941 2021-02-26 9,976,185 2,500 1.55 644,517,121 314,748,637 31.55 2021-02-24
942 2021-02-25 9,973,685 3,600 1.55 644,517,121 330,627,658 33.15 2021-02-23
943 2021-02-24 9,970,085 9,800 1.55 644,517,121 339,979,899 34.10 2021-02-22
944 2021-02-23 9,960,285 -600 1.55 644,517,121 350,602,032 35.20 2021-02-19
945 2021-02-22 9,960,885 -1,200 1.55 644,517,121 361,580,126 36.30 2021-02-18
946 2021-02-19 9,962,085 -6,500 1.55 644,517,121 369,095,249 37.05 2021-02-17
947 2021-02-18 9,968,585 -16,000 1.55 644,517,121 392,762,249 39.40 2021-02-16
948 2021-02-17 9,984,585 -2,800 1.55 644,517,121 380,412,689 38.10 2021-02-10
949 2021-02-16 9,987,385 -1,100 1.55 644,517,121 383,515,584 38.40 2021-02-09
950 2021-02-10 9,988,485 -5,400 1.55 644,517,121 379,063,006 37.95 2021-02-08
951 2021-02-09 9,993,885 -12,500 1.55 644,517,121 379,767,630 38.00 2021-02-05
952 2021-02-08 10,006,385 -36,000 1.55 644,517,121 384,245,184 38.40 2021-02-04
953 2021-02-05 10,042,385 -14,500 1.56 644,517,121 371,568,245 37.00 2021-02-03
954 2021-02-03 10,056,885 -2,000 1.56 644,517,121 377,133,188 37.50 2021-02-01
955 2021-02-02 10,058,885 9,000 1.56 644,517,121 380,728,797 37.85 2021-01-29
956 2021-02-01 10,049,885 -1,000 1.56 644,517,121 382,900,619 38.10 2021-01-28
957 2021-01-29 10,050,885 1,000 1.56 644,433,102 371,380,201 36.95 2021-01-27
958 2021-01-28 10,049,885 500 1.56 644,433,102 378,880,665 37.70 2021-01-26
959 2021-01-27 10,049,385 6,000 1.56 644,433,102 390,418,607 38.85 2021-01-25
960 2021-01-26 10,043,385 -3,000 1.56 644,433,102 372,609,584 37.10 2021-01-22
961 2021-01-25 10,046,385 1,000 1.56 644,433,102 369,706,968 36.80 2021-01-21
962 2021-01-22 10,045,385 2,000 1.56 644,433,102 377,706,476 37.60 2021-01-20
963 2021-01-21 10,043,385 -1,000 1.56 644,433,102 374,618,261 37.30 2021-01-19
964 2021-01-20 10,044,385 -6,500 1.56 644,433,102 371,642,245 37.00 2021-01-18
965 2021-01-19 10,050,885 -4,000 1.56 644,433,102 362,836,949 36.10 2021-01-15
966 2021-01-18 10,054,885 -44,500 1.56 644,433,102 363,986,837 36.20 2021-01-14
967 2021-01-15 10,099,385 -9,500 1.57 644,433,102 343,379,090 34.00 2021-01-13
968 2021-01-14 10,108,885 -8,000 1.57 644,433,102 336,625,871 33.30 2021-01-12
969 2021-01-13 10,116,885 -5,000 1.57 644,433,102 321,211,099 31.75 2021-01-11
970 2021-01-12 10,121,885 -5,000 1.57 644,433,102 319,851,566 31.60 2021-01-08
971 2021-01-11 10,126,885 9,500 1.57 644,433,102 310,895,370 30.70 2021-01-07
972 2021-01-08 10,117,385 -49,500 1.57 644,433,102 314,650,674 31.10 2021-01-06
973 2021-01-07 10,166,885 -32,000 1.58 644,433,102 303,481,517 29.85 2021-01-05
974 2021-01-06 10,198,885 -123,206 1.58 644,433,102 302,396,940 29.65 2021-01-04
975 2021-01-05 10,322,091 -184,500 1.60 644,433,102 306,566,103 29.70 2020-12-30
976 2021-01-04 10,506,591 -10,500 1.63 644,433,102 310,469,764 29.55 2020-12-29
977 2020-12-30 10,517,091 23,000 1.63 644,370,660 305,521,494 29.05 2020-12-28
978 2020-12-29 10,494,091 -22,000 1.63 644,370,660 317,446,253 30.25 2020-12-23
979 2020-12-28 10,516,091 -31,500 1.63 644,370,660 317,585,948 30.20 2020-12-22
980 2020-12-23 10,547,591 -34,500 1.64 644,370,660 324,338,423 30.75 2020-12-21
981 2020-12-22 10,582,091 -25,500 1.64 644,370,660 326,986,612 30.90 2020-12-18
982 2020-12-21 10,607,591 -21,500 1.65 644,370,660 326,183,423 30.75 2020-12-17
983 2020-12-18 10,629,091 -115,500 1.65 644,370,660 330,564,730 31.10 2020-12-16
984 2020-12-17 10,744,591 -16,000 1.67 644,370,660 336,842,928 31.35 2020-12-15
985 2020-12-16 10,760,591 -8,000 1.67 644,370,660 338,958,617 31.50 2020-12-14
986 2020-12-15 10,768,591 -12,000 1.67 644,370,660 340,825,905 31.65 2020-12-11
987 2020-12-14 10,780,591 -166,000 1.67 644,370,660 338,510,557 31.40 2020-12-10
988 2020-12-11 10,946,591 -135,698 1.70 644,370,660 337,702,332 30.85 2020-12-09
989 2020-12-10 11,082,289 -120,000 1.72 644,370,660 346,875,646 31.30 2020-12-08
990 2020-12-09 11,202,289 -67,875 1.74 644,370,660 355,112,561 31.70 2020-12-07
991 2020-12-08 11,270,164 -214,643 1.75 644,370,660 361,772,264 32.10 2020-12-04
992 2020-12-07 11,484,807 -174,357 1.78 644,370,660 367,513,824 32.00 2020-12-03
993 2020-12-04 11,659,164 -440,790 1.81 644,370,660 373,093,248 32.00 2020-12-02
994 2020-12-03 12,099,954 -250,500 1.88 644,370,660 387,198,528 32.00 2020-12-01
995 2020-12-02 12,350,454 -247,783 1.92 644,370,660 391,509,392 31.70 2020-11-30
996 2020-12-01 12,598,237 15,889 1.96 644,370,660 401,883,760 31.90 2020-11-27
997 2020-11-30 12,582,348 7,000 1.95 644,370,660 398,860,432 31.70 2020-11-26
998 2020-11-27 12,575,348 -113,000 1.95 644,305,859 398,638,532 31.70 2020-11-25
999 2020-11-26 12,688,348 1,176,228 1.97 644,305,859 407,295,971 32.10 2020-11-24
1000 2020-11-25 11,512,120 -27,000 1.79 644,305,859 368,387,840 32.00 2020-11-23
1001 2020-11-24 11,539,120 -42,000 1.79 644,305,859 371,559,664 32.20 2020-11-20
1002 2020-11-23 11,581,120 -54,500 1.80 644,305,859 361,910,000 31.25 2020-11-19
1003 2020-11-20 11,635,620 -26,500 1.81 644,305,859 361,867,782 31.10 2020-11-18
1004 2020-11-19 11,662,120 -5,000 1.81 644,305,859 363,275,038 31.15 2020-11-17
1005 2020-11-18 11,667,120 -3,168 1.81 644,305,859 368,097,636 31.55 2020-11-16
1006 2020-11-17 11,670,288 -94,500 1.81 644,305,859 361,195,414 30.95 2020-11-13
1007 2020-11-16 11,764,788 500 1.83 644,305,859 370,590,822 31.50 2020-11-12
1008 2020-11-13 11,764,288 4,500 1.83 644,305,859 374,692,573 31.85 2020-11-11
1009 2020-11-12 11,759,788 2,500 1.83 644,305,859 386,309,036 32.85 2020-11-10
1010 2020-11-11 11,757,288 -23,423 1.82 644,305,859 386,226,911 32.85 2020-11-09
1011 2020-11-10 11,780,711 -500 1.83 644,305,859 382,284,072 32.45 2020-11-06
1012 2020-11-09 11,781,211 -1,213,413 1.83 644,305,859 390,547,145 33.15 2020-11-05
1013 2020-11-06 12,994,624 28,500 2.02 644,305,859 402,183,613 30.95 2020-11-04
1014 2020-11-05 12,966,124 -1,500 2.01 644,305,859 401,949,844 31.00 2020-11-03
1015 2020-11-03 12,967,624 500 2.01 644,305,859 399,402,819 30.80 2020-10-30
1016 2020-10-30 12,967,124 -500 2.01 644,299,203 408,464,406 31.50 2020-10-28
1017 2020-10-28 12,967,624 500 2.01 644,299,203 408,480,156 31.50 2020-10-23
1018 2020-10-22 12,967,124 1,000 2.01 644,299,203 402,629,200 31.05 2020-10-20
1019 2020-10-21 12,966,124 545 2.01 644,299,203 391,576,945 30.20 2020-10-19
1020 2020-10-20 12,965,579 71,722 2.01 644,299,203 401,932,949 31.00 2020-10-16
1021 2020-10-19 12,893,857 13,000 2.00 644,299,203 406,156,496 31.50 2020-10-15
1022 2020-10-16 12,880,857 48,928 2.00 644,299,203 417,983,810 32.45 2020-10-14
1023 2020-10-15 12,831,929 -2,887 1.99 644,299,203 411,904,921 32.10 2020-10-12
1024 2020-10-14 12,834,816 2,500 1.99 644,299,203 415,848,038 32.40 2020-10-09
1025 2020-10-09 12,832,316 23,500 1.99 644,299,203 429,240,970 33.45 2020-10-07
1026 2020-10-08 12,808,816 479 1.99 644,299,203 432,937,981 33.80 2020-10-06
1027 2020-10-06 12,808,337 9,000 1.99 644,299,203 427,158,039 33.35 2020-09-30
1028 2020-10-05 12,799,337 184,000 1.99 644,299,203 429,417,756 33.55 2020-09-29
1029 2020-09-30 12,615,337 -21,600 1.96 644,299,203 418,829,188 33.20 2020-09-28
1030 2020-09-29 12,636,937 38,200 1.96 644,276,656 420,178,155 33.25 2020-09-25
1031 2020-09-25 12,598,737 -26,000 1.96 644,276,656 418,908,005 33.25 2020-09-23
1032 2020-09-24 12,624,737 -55,983 1.96 644,276,656 424,191,163 33.60 2020-09-22
1033 2020-09-22 12,680,720 42,300 1.97 644,276,656 440,020,984 34.70 2020-09-18
1034 2020-09-21 12,638,420 -1,000 1.96 644,276,656 437,289,332 34.60 2020-09-17
1035 2020-09-18 12,639,420 -53,000 1.96 644,276,656 431,004,222 34.10 2020-09-16
1036 2020-09-17 12,692,420 -5,000 1.97 644,276,656 432,811,522 34.10 2020-09-15
1037 2020-09-16 12,697,420 -992 1.97 644,276,656 436,791,248 34.40 2020-09-14
1038 2020-09-15 12,698,412 6,840 1.97 644,276,656 440,634,896 34.70 2020-09-11
1039 2020-09-14 12,691,572 -8,000 1.97 644,276,656 435,320,920 34.30 2020-09-10
1040 2020-09-11 12,699,572 -7,500 1.97 644,276,656 433,055,405 34.10 2020-09-09
1041 2020-09-10 12,707,072 -3,500 1.97 644,276,656 426,957,619 33.60 2020-09-08
1042 2020-09-09 12,710,572 11,000 1.97 644,276,656 421,355,462 33.15 2020-09-07
1043 2020-09-08 12,699,572 -1,000 1.97 644,276,656 424,800,683 33.45 2020-09-04
1044 2020-09-07 12,700,572 6,000 1.97 644,276,656 427,374,248 33.65 2020-09-03
1045 2020-09-04 12,694,572 12,000 1.97 644,276,656 427,807,076 33.70 2020-09-02
1046 2020-09-03 12,682,572 20,000 1.97 644,276,656 426,768,548 33.65 2020-09-01
1047 2020-09-02 12,662,572 345,000 1.97 644,276,656 429,894,319 33.95 2020-08-31
1048 2020-09-01 12,317,572 74,500 1.91 644,276,656 425,572,113 34.55 2020-08-28
1049 2020-08-31 12,243,072 104,393 1.90 644,276,656 419,325,216 34.25 2020-08-27
1050 2020-08-28 12,138,679 217,000 1.88 644,192,095 406,645,747 33.50 2020-08-26
1051 2020-08-27 11,921,679 -267,000 1.85 644,192,095 384,474,148 32.25 2020-08-25
1052 2020-08-26 12,188,679 24,699 1.89 644,192,095 383,943,389 31.50 2020-08-24
1053 2020-08-25 12,163,980 -1,000,000 1.89 644,192,095 374,650,584 30.80 2020-08-21
1054 2020-08-24 13,163,980 73,500 2.04 644,192,095 413,348,972 31.40 2020-08-20
1055 2020-08-21 13,090,480 8,500 2.03 644,192,095 413,004,644 31.55 2020-08-19
1056 2020-08-20 13,081,980 59,000 2.03 644,192,095 414,044,667 31.65 2020-08-18
1057 2020-08-19 13,022,980 -6,500 2.02 644,192,095 410,223,870 31.50 2020-08-17
1058 2020-08-18 13,029,480 13,500 2.02 644,192,095 415,640,412 31.90 2020-08-14
1059 2020-08-17 13,015,980 111,993 2.02 644,192,095 407,400,174 31.30 2020-08-13
1060 2020-08-14 12,903,987 87,000 2.00 644,192,095 393,571,604 30.50 2020-08-12
1061 2020-08-13 12,816,987 25,775 1.99 644,192,095 398,608,296 31.10 2020-08-11
1062 2020-08-12 12,791,212 -1,000 1.99 644,192,095 394,608,890 30.85 2020-08-10
1063 2020-08-11 12,792,212 22,500 1.99 644,192,095 408,071,563 31.90 2020-08-07
1064 2020-08-10 12,769,712 500 1.98 644,192,095 404,799,870 31.70 2020-08-06
1065 2020-08-07 12,769,212 268,500 1.98 644,192,095 410,530,166 32.15 2020-08-05
1066 2020-08-06 12,500,712 207,000 1.94 644,192,095 391,272,286 31.30 2020-08-04
1067 2020-08-05 12,293,712 63,000 1.91 644,192,095 384,178,500 31.25 2020-08-03
1068 2020-08-04 12,230,712 -4,500 1.90 644,192,095 379,152,072 31.00 2020-07-31
1069 2020-08-03 12,235,212 16,000 1.90 644,192,095 391,526,784 32.00 2020-07-30
1070 2020-07-31 12,219,212 24,000 1.90 644,192,095 385,516,139 31.55 2020-07-29
1071 2020-07-30 12,195,212 40,500 1.89 644,137,534 390,856,545 32.05 2020-07-28
1072 2020-07-29 12,154,712 -4,500 1.89 644,137,534 384,696,635 31.65 2020-07-27
1073 2020-07-28 12,159,212 19,345 1.89 644,137,534 383,015,178 31.50 2020-07-24
1074 2020-07-27 12,139,867 11,500 1.88 644,137,534 401,222,604 33.05 2020-07-23
1075 2020-07-24 12,128,367 -78,625 1.88 644,137,534 416,609,406 34.35 2020-07-22
1076 2020-07-22 12,206,992 1,025 1.90 644,137,534 416,258,427 34.10 2020-07-20
1077 2020-07-21 12,205,967 62,700 1.89 644,137,534 418,664,668 34.30 2020-07-17
1078 2020-07-20 12,143,267 -197,500 1.89 644,137,534 412,871,078 34.00 2020-07-16
1079 2020-07-17 12,340,767 3,500 1.92 644,137,534 431,926,845 35.00 2020-07-15
1080 2020-07-16 12,337,267 40,647 1.92 644,137,534 441,057,295 35.75 2020-07-14
1081 2020-07-15 12,296,620 -5,217 1.91 644,137,534 447,596,968 36.40 2020-07-13
1082 2020-07-13 12,301,837 500 1.91 644,137,534 443,481,224 36.05 2020-07-09
1083 2020-07-10 12,301,337 1,000 1.91 644,137,534 435,467,330 35.40 2020-07-08
1084 2020-07-09 12,300,337 52,058 1.91 644,137,534 436,046,947 35.45 2020-07-07
1085 2020-07-08 12,248,279 -90,000 1.90 644,137,534 432,364,249 35.30 2020-07-06
1086 2020-07-06 12,338,279 46,000 1.92 644,137,534 427,521,367 34.65 2020-07-02
1087 2020-07-03 12,292,279 139,000 1.91 644,137,534 430,844,379 35.05 2020-06-30
1088 2020-07-02 12,153,279 46,674 1.89 644,137,534 419,895,789 34.55 2020-06-29
1089 2020-06-30 12,106,605 12,000 1.88 644,137,534 437,653,771 36.15 2020-06-26
1090 2020-06-29 12,094,605 -500 1.88 644,084,353 422,101,715 34.90 2020-06-24
1091 2020-06-26 12,095,105 144,300 1.88 644,084,353 410,628,815 33.95 2020-06-23
1092 2020-06-24 11,950,805 158,665 1.86 644,084,353 397,961,807 33.30 2020-06-22
1093 2020-06-23 11,792,140 98,000 1.83 644,084,353 406,828,830 34.50 2020-06-19
1094 2020-06-22 11,694,140 139,500 1.82 644,084,353 401,109,002 34.30 2020-06-18
1095 2020-06-19 11,554,640 87,000 1.79 644,084,353 394,013,224 34.10 2020-06-17
1096 2020-06-18 11,467,640 57,942 1.78 644,084,353 393,340,052 34.30 2020-06-16
1097 2020-06-17 11,409,698 6,000 1.77 644,084,353 386,218,277 33.85 2020-06-15
1098 2020-06-16 11,403,698 3,000 1.77 644,084,353 397,418,875 34.85 2020-06-12
1099 2020-06-11 11,400,698 2,000 1.77 644,084,353 427,526,175 37.50 2020-06-09
1100 2020-06-10 11,398,698 505 1.77 644,084,353 423,461,631 37.15 2020-06-08
1101 2020-06-09 11,398,193 6,851 1.77 644,084,353 429,711,876 37.70 2020-06-05
1102 2020-06-08 11,391,342 1,000 1.77 644,084,353 403,823,074 35.45 2020-06-04
1103 2020-06-05 11,390,342 11,500 1.77 644,084,353 402,079,073 35.30 2020-06-03
1104 2020-06-04 11,378,842 -3,500 1.77 644,084,353 417,603,501 36.70 2020-06-02
1105 2020-06-03 11,382,342 1,500 1.77 644,084,353 399,520,204 35.10 2020-06-01
1106 2020-06-01 11,380,842 -3,500 1.77 644,084,353 404,019,891 35.50 2020-05-28
1107 2020-05-29 11,384,342 -3,000 1.77 644,054,869 394,467,450 34.65 2020-05-27
1108 2020-05-28 11,387,342 -500 1.77 644,054,869 401,973,173 35.30 2020-05-26
1109 2020-05-27 11,387,842 2,000 1.77 644,054,869 394,019,333 34.60 2020-05-25
1110 2020-05-25 11,385,842 51,000 1.77 644,054,869 394,519,425 34.65 2020-05-21
1111 2020-05-22 11,334,842 1,566 1.76 644,054,869 389,918,565 34.40 2020-05-20
1112 2020-05-21 11,333,276 -79,500 1.76 644,054,869 400,064,643 35.30 2020-05-19
1113 2020-05-20 11,412,776 -9,000 1.77 644,054,869 401,729,715 35.20 2020-05-18
1114 2020-05-19 11,421,776 69,000 1.77 644,054,869 401,475,426 35.15 2020-05-15
1115 2020-05-18 11,352,776 -6,000 1.76 644,054,869 417,782,157 36.80 2020-05-14
1116 2020-05-15 11,358,776 -10,500 1.76 644,054,869 411,187,691 36.20 2020-05-13
1117 2020-05-14 11,369,276 -500 1.77 644,054,869 400,198,515 35.20 2020-05-12
1118 2020-05-13 11,369,776 256,032 1.77 644,054,869 409,311,936 36.00 2020-05-11
1119 2020-05-12 11,113,744 -19,000 1.73 644,054,869 391,203,789 35.20 2020-05-08
1120 2020-05-11 11,132,744 14,584 1.73 644,054,869 364,597,366 32.75 2020-05-07
1121 2020-05-08 11,118,160 -51,500 1.73 644,054,869 356,337,028 32.05 2020-05-06
1122 2020-05-07 11,169,660 -22,500 1.73 644,054,869 356,312,154 31.90 2020-05-05
1123 2020-05-06 11,192,160 -2,000 1.74 644,054,869 334,645,584 29.90 2020-05-04
1124 2020-05-05 11,194,160 19,500 1.74 644,054,869 330,787,428 29.55 2020-04-29
1125 2020-05-04 11,174,660 26,000 1.74 644,054,869 327,417,538 29.30 2020-04-28
1126 2020-04-29 11,148,660 -17,000 1.73 644,054,869 342,263,862 30.70 2020-04-27
1127 2020-04-28 11,165,660 -10,000 1.73 643,709,803 330,503,536 29.60 2020-04-24
1128 2020-04-27 11,175,660 28,500 1.74 643,709,803 316,271,178 28.30 2020-04-23
1129 2020-04-24 11,147,160 11,000 1.73 643,709,803 331,070,652 29.70 2020-04-22
1130 2020-04-22 11,136,160 -16,500 1.73 643,709,803 340,766,496 30.60 2020-04-20
1131 2020-04-21 11,152,660 3,500 1.73 643,709,803 327,330,571 29.35 2020-04-17
1132 2020-04-20 11,149,160 -59,000 1.73 643,709,803 333,359,884 29.90 2020-04-16
1133 2020-04-16 11,208,160 7,000 1.74 643,709,803 339,046,840 30.25 2020-04-14
1134 2020-04-15 11,201,160 -500 1.74 643,709,803 345,555,786 30.85 2020-04-09
1135 2020-04-14 11,201,660 2,500 1.74 643,709,803 340,530,464 30.40 2020-04-08
1136 2020-04-09 11,199,160 5,000 1.74 643,709,803 353,333,498 31.55 2020-04-07
1137 2020-04-06 11,194,160 -6,000 1.74 643,709,803 335,824,800 30.00 2020-04-02
1138 2020-04-03 11,200,160 500 1.74 643,709,803 320,324,576 28.60 2020-04-01
1139 2020-04-01 11,199,660 500 1.74 643,709,803 308,550,633 27.55 2020-03-30
1140 2020-03-31 11,199,160 157,500 1.74 643,709,803 310,776,690 27.75 2020-03-27
1141 2020-03-30 11,041,660 29,000 1.72 643,591,957 295,916,488 26.80 2020-03-26
1142 2020-03-27 11,012,660 35,000 1.71 643,591,957 287,430,426 26.10 2020-03-25
1143 2020-03-26 10,977,660 -76,500 1.71 643,591,957 272,794,851 24.85 2020-03-24
1144 2020-03-25 11,054,160 167,000 1.72 643,591,957 253,140,264 22.90 2020-03-23
1145 2020-03-24 10,887,160 26,000 1.69 643,591,957 268,912,852 24.70 2020-03-20
1146 2020-03-23 10,861,160 -4,000 1.69 643,591,957 275,873,464 25.40 2020-03-19
1147 2020-03-20 10,865,160 2,000 1.69 643,591,957 271,629,000 25.00 2020-03-18
1148 2020-03-19 10,863,160 -165,000 1.69 643,591,957 276,467,422 25.45 2020-03-17
1149 2020-03-18 11,028,160 -930,000 1.71 643,591,957 297,208,912 26.95 2020-03-16
1150 2020-03-17 11,958,160 15,000 1.86 643,591,957 334,828,480 28.00 2020-03-13
1151 2020-03-16 11,943,160 -27,851 1.86 643,591,957 343,365,850 28.75 2020-03-12
1152 2020-03-13 11,971,011 -213,500 1.86 643,591,957 386,663,655 32.30 2020-03-11
1153 2020-03-12 12,184,511 -310,000 1.89 643,591,957 404,525,765 33.20 2020-03-10
1154 2020-03-11 12,494,511 -4,500 1.94 643,591,957 417,316,667 33.40 2020-03-09
1155 2020-03-10 12,499,011 -123,000 1.94 643,591,957 439,340,237 35.15 2020-03-06
1156 2020-03-09 12,622,011 -212,000 1.96 643,591,957 448,081,391 35.50 2020-03-05
1157 2020-03-06 12,834,011 -129,500 1.99 643,591,957 445,340,182 34.70 2020-03-04
1158 2020-03-05 12,963,511 -138,000 2.01 643,591,957 436,870,321 33.70 2020-03-03
1159 2020-03-03 13,101,511 -47,000 2.04 643,591,957 439,555,694 33.55 2020-02-28
1160 2020-03-02 13,148,511 -119,500 2.04 643,591,957 456,253,332 34.70 2020-02-27
1161 2020-02-28 13,268,011 -120,149 2.06 643,591,957 463,053,584 34.90 2020-02-26
1162 2020-02-27 13,388,160 500 2.08 643,591,957 484,651,392 36.20 2020-02-25
1163 2020-02-26 13,387,660 -12,000 2.08 643,591,957 488,649,590 36.50 2020-02-24
1164 2020-02-25 13,399,660 1,000 2.08 643,591,957 473,677,981 35.35 2020-02-21
1165 2020-02-24 13,398,660 -22,726 2.08 643,591,957 486,371,358 36.30 2020-02-20
1166 2020-02-21 13,421,386 -7,500 2.09 643,591,957 457,669,263 34.10 2020-02-19
1167 2020-02-19 13,428,886 -158,500 2.09 643,591,957 440,467,461 32.80 2020-02-17
1168 2020-02-18 13,587,386 15,000 2.11 643,591,957 454,498,062 33.45 2020-02-14
1169 2020-02-17 13,572,386 -8,000 2.11 643,591,957 456,710,789 33.65 2020-02-13
1170 2020-02-14 13,580,386 2,000 2.11 643,591,957 457,659,008 33.70 2020-02-12
1171 2020-02-13 13,578,386 -2,500 2.11 643,591,957 465,059,721 34.25 2020-02-11
1172 2020-02-11 13,580,886 -41,647 2.11 643,591,957 464,466,301 34.20 2020-02-07
1173 2020-02-10 13,622,533 -3,924,166 2.12 643,591,957 468,615,135 34.40 2020-02-06
1174 2020-02-07 17,546,699 -116,500 2.73 643,591,957 588,691,751 33.55 2020-02-05
1175 2020-02-06 17,663,199 22,500 2.74 643,591,957 565,222,368 32.00 2020-02-04
1176 2020-02-05 17,640,699 -68,500 2.74 643,591,957 557,446,088 31.60 2020-02-03
1177 2020-02-04 17,709,199 -8,460 2.75 643,591,957 583,518,107 32.95 2020-01-31
1178 2020-02-03 17,717,659 -131,000 2.75 643,591,957 600,628,640 33.90 2020-01-30
1179 2020-01-31 17,848,659 -18,000 2.77 643,591,957 605,069,540 33.90 2020-01-29
1180 2020-01-30 17,866,659 189,000 2.78 643,325,824 639,626,392 35.80 2020-01-23
1181 2020-01-29 17,677,659 -213,000 2.75 643,325,824 645,234,554 36.50 2020-01-22
1182 2020-01-23 17,890,659 1,000 2.78 643,325,824 657,481,718 36.75 2020-01-21
1183 2020-01-22 17,889,659 -26,000 2.78 643,325,824 661,917,383 37.00 2020-01-20
1184 2020-01-21 17,915,659 49,460 2.78 643,325,824 681,690,825 38.05 2020-01-17
1185 2020-01-20 17,866,199 -13,682,581 2.78 643,325,824 658,369,433 36.85 2020-01-16
1186 2020-01-17 31,548,780 255,500 4.90 643,325,824 1,145,220,714 36.30 2020-01-15
1187 2020-01-16 31,293,280 193,500 4.86 643,325,824 1,151,592,704 36.80 2020-01-14
1188 2020-01-15 31,099,780 -54,000 4.83 643,325,824 1,141,361,926 36.70 2020-01-13
1189 2020-01-14 31,153,780 -18,500 4.84 643,325,824 1,152,689,860 37.00 2020-01-10
1190 2020-01-13 31,172,280 -787,000 4.85 643,325,824 1,120,643,466 35.95 2020-01-09
1191 2020-01-10 31,959,280 -572,000 4.97 643,325,824 1,083,419,592 33.90 2020-01-08
1192 2020-01-09 32,531,280 -32,000 5.06 643,325,824 1,088,171,316 33.45 2020-01-07
1193 2020-01-08 32,563,280 17,500 5.06 643,325,824 1,069,703,748 32.85 2020-01-06
1194 2020-01-07 32,545,780 -18,500 5.06 643,325,824 1,088,656,341 33.45 2020-01-03
1195 2020-01-06 32,564,280 152,000 5.06 643,325,824 1,099,044,450 33.75 2020-01-02
1196 2020-01-03 32,412,280 -109,000 5.04 643,325,824 1,051,778,486 32.45 2019-12-30
1197 2020-01-02 32,521,280 -10,176 5.06 643,325,824 1,034,176,704 31.80 2019-12-27
1198 2019-12-30 32,531,456 227,500 5.06 643,224,846 1,070,284,902 32.90 2019-12-23
1199 2019-12-27 32,303,956 786,200 5.02 643,224,846 1,077,336,933 33.35 2019-12-20
1200 2019-12-23 31,517,756 286,826 4.90 643,224,846 1,038,510,060 32.95 2019-12-19
1201 2019-12-20 31,230,930 74,751 4.86 643,224,846 1,021,251,411 32.70 2019-12-18
1202 2019-12-19 31,156,179 -25,186 4.84 643,224,846 1,015,691,435 32.60 2019-12-17
1203 2019-12-18 31,181,365 131,000 4.85 643,224,846 979,094,861 31.40 2019-12-16
1204 2019-12-17 31,050,365 54,941 4.83 643,224,846 996,716,717 32.10 2019-12-13
1205 2019-12-16 30,995,424 49,000 4.82 643,224,846 988,754,026 31.90 2019-12-12
1206 2019-12-13 30,946,424 3,759 4.81 643,224,846 990,285,568 32.00 2019-12-11
1207 2019-12-12 30,942,665 93,500 4.81 643,224,846 1,005,636,613 32.50 2019-12-10
1208 2019-12-11 30,849,165 337,300 4.80 643,224,846 994,885,571 32.25 2019-12-09
1209 2019-12-10 30,511,865 -199,500 4.74 643,224,846 990,110,019 32.45 2019-12-06
1210 2019-12-09 30,711,365 424,000 4.77 643,224,846 1,013,475,045 33.00 2019-12-05
1211 2019-12-06 30,287,365 309,500 4.71 643,224,846 996,454,309 32.90 2019-12-04
1212 2019-12-05 29,977,865 -113,670 4.66 643,224,846 989,269,545 33.00 2019-12-03
1213 2019-12-04 30,091,535 -198,000 4.68 643,224,846 1,021,607,613 33.95 2019-12-02
1214 2019-12-03 30,289,535 83,500 4.71 643,224,846 1,032,873,144 34.10 2019-11-29
1215 2019-12-02 30,206,035 146,000 4.70 642,438,009 1,033,046,397 34.20 2019-11-28
1216 2019-11-29 30,060,035 257,149 4.68 642,261,241 1,005,508,171 33.45 2019-11-27
1217 2019-11-28 29,802,886 -558,500 4.64 642,261,241 958,162,785 32.15 2019-11-26
1218 2019-11-27 30,361,386 27,400 4.73 642,261,241 962,455,936 31.70 2019-11-25
1219 2019-11-26 30,333,986 85,500 4.72 642,261,241 929,736,671 30.65 2019-11-22
1220 2019-11-25 30,248,486 66,324 4.71 642,261,241 937,703,066 31.00 2019-11-21
1221 2019-11-22 30,182,162 64,000 4.70 642,261,241 952,247,211 31.55 2019-11-20
1222 2019-11-21 30,118,162 38,500 4.69 642,261,241 971,310,725 32.25 2019-11-19
1223 2019-11-20 30,079,662 38,572 4.68 642,261,241 932,469,522 31.00 2019-11-18
1224 2019-11-19 30,041,090 -23,824 4.68 642,261,241 935,779,954 31.15 2019-11-15
1225 2019-11-18 30,064,914 50,324 4.68 642,261,241 932,012,334 31.00 2019-11-14
1226 2019-11-15 30,014,590 240,782 4.67 642,261,241 943,958,856 31.45 2019-11-13
1227 2019-11-14 29,773,808 821,300 4.64 642,261,241 972,114,831 32.65 2019-11-12
1228 2019-11-13 28,952,508 103,454 4.51 642,261,241 959,775,640 33.15 2019-11-11
1229 2019-11-12 28,849,054 180,000 4.49 642,261,241 1,009,716,890 35.00 2019-11-08
1230 2019-11-11 28,669,054 -1,535,472 4.46 642,261,241 1,017,751,417 35.50 2019-11-07
1231 2019-11-08 30,204,526 505,775 4.70 642,261,241 1,023,933,431 33.90 2019-11-06
1232 2019-11-07 29,698,751 489,674 4.62 642,261,241 947,390,157 31.90 2019-11-05
1233 2019-11-06 29,209,077 -845,305 4.55 642,261,241 908,402,295 31.10 2019-11-04
1234 2019-11-05 30,054,382 -555,245 4.68 642,261,241 936,193,999 31.15 2019-11-01
1235 2019-11-04 30,609,627 -77,000 4.77 642,261,241 951,959,400 31.10 2019-10-31
1236 2019-11-01 30,686,627 5,000 4.78 642,261,241 922,133,141 30.05 2019-10-30
1237 2019-10-31 30,681,627 114,492 4.78 642,261,241 885,164,939 28.85 2019-10-29
1238 2019-10-30 30,567,135 36,500 4.76 642,158,371 906,315,553 29.65 2019-10-28
1239 2019-10-29 30,530,635 71,500 4.75 642,158,371 900,653,733 29.50 2019-10-25
1240 2019-10-28 30,459,135 65,326 4.74 642,158,371 916,819,964 30.10 2019-10-24
1241 2019-10-25 30,393,809 -788,478 4.73 642,158,371 872,302,318 28.70 2019-10-23
1242 2019-10-24 31,182,287 428,410 4.86 642,158,371 902,727,209 28.95 2019-10-22
1243 2019-10-23 30,753,877 658,500 4.79 642,158,371 888,787,045 28.90 2019-10-21
1244 2019-10-22 30,095,377 397,075 4.69 642,158,371 901,356,541 29.95 2019-10-18
1245 2019-10-21 29,698,302 234,500 4.62 642,158,371 899,858,551 30.30 2019-10-17
1246 2019-10-18 29,463,802 429,610 4.59 642,158,371 888,333,630 30.15 2019-10-16
1247 2019-10-17 29,034,192 20,860 4.52 642,158,371 892,801,404 30.75 2019-10-15
1248 2019-10-16 29,013,332 43,500 4.52 642,158,371 913,919,958 31.50 2019-10-14
1249 2019-10-15 28,969,832 743,514 4.51 642,158,371 934,277,082 32.25 2019-10-11
1250 2019-10-14 28,226,318 10,000 4.40 642,158,371 903,242,176 32.00 2019-10-10
1251 2019-10-11 28,216,318 405,500 4.39 642,158,371 912,797,887 32.35 2019-10-09
1252 2019-10-10 27,810,818 -111,000 4.33 642,158,371 880,212,390 31.65 2019-10-08
1253 2019-10-09 27,921,818 -3,273 4.35 642,158,371 906,062,994 32.45 2019-10-04
1254 2019-10-08 27,925,091 -958,824 4.35 642,158,371 913,150,476 32.70 2019-10-03
1255 2019-10-04 28,883,915 -314,000 4.50 642,158,371 937,283,042 32.45 2019-10-02
1256 2019-10-03 29,197,915 1,604 4.55 642,158,371 964,991,091 33.05 2019-09-30
1257 2019-10-02 29,196,311 3,747 4.55 642,158,371 931,362,321 31.90 2019-09-27
1258 2019-09-30 29,192,564 -251,000 4.55 642,158,371 970,652,753 33.25 2019-09-26
1259 2019-09-27 29,443,564 -10,802 4.59 641,896,691 980,470,681 33.30 2019-09-25
1260 2019-09-26 29,454,366 145,000 4.59 641,896,691 1,010,284,754 34.30 2019-09-24
1261 2019-09-25 29,309,366 -636,000 4.57 641,896,691 995,052,976 33.95 2019-09-23
1262 2019-09-24 29,945,366 -717,200 4.67 641,896,691 1,001,672,493 33.45 2019-09-20
1263 2019-09-23 30,662,566 101,590 4.78 641,896,691 1,037,927,859 33.85 2019-09-19
1264 2019-09-20 30,560,976 -420,890 4.76 641,896,691 1,046,713,428 34.25 2019-09-18
1265 2019-09-19 30,981,866 -297,500 4.83 641,896,691 1,030,147,045 33.25 2019-09-17
1266 2019-09-18 31,279,366 -592,540 4.87 641,896,691 1,041,602,888 33.30 2019-09-16
1267 2019-09-17 31,871,906 -477,502 4.97 641,896,691 1,072,489,637 33.65 2019-09-13
1268 2019-09-16 32,349,408 -37,737 5.04 641,896,691 1,082,087,698 33.45 2019-09-12
1269 2019-09-13 32,387,145 -48,500 5.05 641,896,691 1,046,104,784 32.30 2019-09-11
1270 2019-09-12 32,435,645 -36,474 5.05 641,896,691 1,047,671,334 32.30 2019-09-10
1271 2019-09-11 32,472,119 -194,872 5.06 641,896,691 1,069,956,321 32.95 2019-09-09
1272 2019-09-10 32,666,991 -23,540 5.09 641,896,691 1,105,777,645 33.85 2019-09-06
1273 2019-09-09 32,690,531 310,395 5.09 641,896,691 1,106,574,474 33.85 2019-09-05
1274 2019-09-06 32,380,136 -167,900 5.04 641,896,691 1,081,496,542 33.40 2019-09-04
1275 2019-09-05 32,548,036 -11,101 5.07 641,896,691 1,075,712,590 33.05 2019-09-03
1276 2019-09-04 32,559,137 -104,000 5.07 641,896,691 1,095,614,960 33.65 2019-09-02
1277 2019-09-03 32,663,137 262,500 5.09 641,896,691 1,066,451,423 32.65 2019-08-30
1278 2019-09-02 32,400,637 -55,000 5.05 641,896,691 1,048,160,607 32.35 2019-08-29
1279 2019-08-30 32,455,637 -39,500 5.06 641,867,991 1,059,676,548 32.65 2019-08-28
1280 2019-08-29 32,495,137 41,495 5.06 641,867,991 1,046,343,411 32.20 2019-08-27
1281 2019-08-28 32,453,642 57,418 5.06 641,867,991 1,064,479,458 32.80 2019-08-26
1282 2019-08-27 32,396,224 20,000 5.05 641,867,991 1,129,008,406 34.85 2019-08-23
1283 2019-08-26 32,376,224 -150,700 5.04 641,867,991 1,175,256,931 36.30 2019-08-22
1284 2019-08-23 32,526,924 -51,664 5.07 641,867,991 1,169,342,918 35.95 2019-08-21
1285 2019-08-22 32,578,588 -215,800 5.08 641,867,991 1,290,112,085 39.60 2019-08-20
1286 2019-08-21 32,794,388 -576,500 5.11 641,867,991 1,323,253,556 40.35 2019-08-19
1287 2019-08-20 33,370,888 -99,395 5.20 641,867,991 1,331,498,431 39.90 2019-08-16
1288 2019-08-19 33,470,283 1,000 5.21 641,867,991 1,312,035,094 39.20 2019-08-15
1289 2019-08-16 33,469,283 -38,800 5.21 641,867,991 1,337,097,856 39.95 2019-08-14
1290 2019-08-15 33,508,083 -41,700 5.22 641,867,991 1,400,637,869 41.80 2019-08-13
1291 2019-08-14 33,549,783 -187,000 5.23 641,867,991 1,449,350,626 43.20 2019-08-12
1292 2019-08-13 33,736,783 -3,000 5.26 641,867,991 1,455,742,186 43.15 2019-08-09
1293 2019-08-12 33,739,783 -9,000 5.26 641,867,991 1,452,497,658 43.05 2019-08-08
1294 2019-08-09 33,748,783 -8,500 5.26 641,867,991 1,441,073,034 42.70 2019-08-07
1295 2019-08-08 33,757,283 -10,550 5.26 641,867,991 1,451,563,169 43.00 2019-08-06
1296 2019-08-07 33,767,833 -28,914 5.26 641,867,991 1,492,538,219 44.20 2019-08-05
1297 2019-08-06 33,796,747 27,500 5.27 641,867,991 1,522,543,452 45.05 2019-08-02
1298 2019-08-05 33,769,247 -166,100 5.26 641,867,991 1,533,123,814 45.40 2019-08-01
1299 2019-08-02 33,935,347 -1,500 5.29 641,867,991 1,559,329,195 45.95 2019-07-31
1300 2019-08-01 33,936,847 11,000 5.29 641,867,991 1,578,063,386 46.50 2019-07-30
1301 2019-07-31 33,925,847 -9,156 5.29 641,867,991 1,563,981,547 46.10 2019-07-29
1302 2019-07-30 33,935,003 -22,000 5.29 641,787,349 1,537,255,636 45.30 2019-07-26
1303 2019-07-29 33,957,003 166,094 5.29 641,787,349 1,577,302,789 46.45 2019-07-25
1304 2019-07-26 33,790,909 87,000 5.27 641,787,349 1,527,349,087 45.20 2019-07-24
1305 2019-07-25 33,703,909 111,500 5.25 641,787,349 1,482,971,996 44.00 2019-07-23
1306 2019-07-24 33,592,409 43,500 5.23 641,787,349 1,476,386,376 43.95 2019-07-22
1307 2019-07-23 33,548,909 -809,000 5.23 641,787,349 1,447,635,423 43.15 2019-07-19
1308 2019-07-22 34,357,909 31,000 5.35 641,787,349 1,437,878,492 41.85 2019-07-18
1309 2019-07-19 34,326,909 613,073 5.35 641,787,349 1,457,177,287 42.45 2019-07-17
1310 2019-07-18 33,713,836 335,500 5.25 641,787,349 1,436,209,414 42.60 2019-07-16
1311 2019-07-17 33,378,336 153,000 5.20 641,787,349 1,440,275,198 43.15 2019-07-15
1312 2019-07-16 33,225,336 424,000 5.18 641,787,349 1,445,302,116 43.50 2019-07-12
1313 2019-07-15 32,801,336 352,000 5.11 641,787,349 1,487,540,588 45.35 2019-07-11
1314 2019-07-12 32,449,336 210,500 5.06 641,787,349 1,460,220,120 45.00 2019-07-10
1315 2019-07-11 32,238,836 383,500 5.02 641,787,349 1,407,225,191 43.65 2019-07-09
1316 2019-07-10 31,855,336 -69,000 4.96 641,787,349 1,433,490,120 45.00 2019-07-08
1317 2019-07-09 31,924,336 -362,500 4.97 641,787,349 1,482,885,407 46.45 2019-07-05
1318 2019-07-08 32,286,836 156,000 5.03 641,787,349 1,517,481,292 47.00 2019-07-04
1319 2019-07-05 32,130,836 -1,411,000 5.01 641,787,349 1,453,920,329 45.25 2019-07-03
1320 2019-07-04 33,541,836 -13,772 5.23 641,787,349 1,517,768,079 45.25 2019-07-02
1321 2019-07-03 33,555,608 28,632 5.23 641,787,349 1,488,191,215 44.35 2019-06-28
1322 2019-06-28 33,526,976 45,338 5.22 641,704,713 1,478,539,642 44.10 2019-06-26
1323 2019-06-27 33,481,638 25,500 5.22 641,704,713 1,459,799,417 43.60 2019-06-25
1324 2019-06-26 33,456,138 50,000 5.21 641,704,713 1,485,452,527 44.40 2019-06-24
1325 2019-06-25 33,406,138 -161,971 5.21 641,704,713 1,469,870,072 44.00 2019-06-21
1326 2019-06-24 33,568,109 -80,500 5.23 641,704,713 1,466,926,363 43.70 2019-06-20
1327 2019-06-21 33,648,609 83,700 5.24 641,704,713 1,425,018,591 42.35 2019-06-19
1328 2019-06-20 33,564,909 -85,300 5.23 641,704,713 1,416,439,160 42.20 2019-06-18
1329 2019-06-19 33,650,209 -49,756 5.24 641,704,713 1,428,451,372 42.45 2019-06-17
1330 2019-06-18 33,699,965 -377,000 5.25 641,704,713 1,433,933,511 42.55 2019-06-14
1331 2019-06-17 34,076,965 1,500 5.31 641,704,713 1,470,421,040 43.15 2019-06-13
1332 2019-06-14 34,075,465 -274,715 5.31 641,704,713 1,465,244,995 43.00 2019-06-12
1333 2019-06-13 34,350,180 60,000 5.35 641,704,713 1,506,255,393 43.85 2019-06-11
1334 2019-06-12 34,290,180 -294,500 5.34 641,704,713 1,469,334,213 42.85 2019-06-10
1335 2019-06-11 34,584,680 -104,640 5.39 641,704,713 1,469,848,900 42.50 2019-06-06
1336 2019-06-10 34,689,320 -197,200 5.41 641,704,713 1,479,499,498 42.65 2019-06-05
1337 2019-06-06 34,886,520 -3,399 5.44 641,704,713 1,531,518,228 43.90 2019-06-04
1338 2019-06-05 34,889,919 57,342 5.44 641,704,713 1,543,878,916 44.25 2019-06-03
1339 2019-06-04 34,832,577 74,000 5.43 641,704,713 1,490,834,296 42.80 2019-05-31
1340 2019-06-03 34,758,577 727,000 5.42 641,704,713 1,468,549,878 42.25 2019-05-30
1341 2019-05-31 34,031,577 38,000 5.30 641,704,713 1,417,415,182 41.65 2019-05-29
1342 2019-05-30 33,993,577 186,105 5.30 641,525,151 1,461,723,811 43.00 2019-05-28
1343 2019-05-29 33,807,472 -118,500 5.27 641,525,151 1,399,629,341 41.40 2019-05-27
1344 2019-05-28 33,925,972 35,000 5.29 641,525,151 1,460,513,095 43.05 2019-05-24
1345 2019-05-27 33,890,972 89,000 5.28 641,525,151 1,450,533,602 42.80 2019-05-23
1346 2019-05-24 33,801,972 69,853 5.27 641,525,151 1,453,484,796 43.00 2019-05-22
1347 2019-05-23 33,732,119 116,199 5.26 641,525,151 1,452,167,723 43.05 2019-05-21
1348 2019-05-22 33,615,920 26,700 5.24 641,525,151 1,418,591,824 42.20 2019-05-20
1349 2019-05-21 33,589,220 1,400 5.24 641,525,151 1,446,015,921 43.05 2019-05-17
1350 2019-05-20 33,587,820 -88,946 5.24 641,525,151 1,516,490,073 45.15 2019-05-16
1351 2019-05-17 33,676,766 -655,185 5.25 641,525,151 1,481,777,704 44.00 2019-05-15
1352 2019-05-16 34,331,951 -201,504 5.35 641,525,151 1,479,707,088 43.10 2019-05-14
1353 2019-05-15 34,533,455 -369,500 5.38 641,525,151 1,491,845,256 43.20 2019-05-10
1354 2019-05-14 34,902,955 -201,500 5.44 641,525,151 1,485,120,735 42.55 2019-05-09
1355 2019-05-10 35,104,455 -205,600 5.47 641,300,126 1,537,575,129 43.80 2019-05-08
1356 2019-05-09 35,310,055 -98,400 5.51 641,300,126 1,569,531,945 44.45 2019-05-07
1357 2019-05-08 35,408,455 243,682 5.52 641,300,126 1,584,528,361 44.75 2019-05-06
1358 2019-05-07 35,164,773 -274,000 5.48 641,300,126 1,652,744,331 47.00 2019-05-03
1359 2019-05-06 35,438,773 216,700 5.53 641,300,126 1,669,166,208 47.10 2019-05-02
1360 2019-05-03 35,222,073 8,200 5.49 641,300,126 1,694,181,711 48.10 2019-04-30
1361 2019-05-02 35,213,873 60,946 5.49 641,300,126 1,697,308,679 48.20 2019-04-29
1362 2019-04-30 35,152,927 -74,682 5.48 641,300,126 1,664,491,093 47.35 2019-04-26
1363 2019-04-29 35,227,609 -89,063 5.50 640,397,011 1,571,151,361 44.60 2019-04-25
1364 2019-04-26 35,316,672 -264,924 5.51 640,397,011 1,571,591,904 44.50 2019-04-24
1365 2019-04-25 35,581,596 148,197 5.56 640,397,011 1,544,241,266 43.40 2019-04-23
1366 2019-04-24 35,433,399 -100,882 5.53 640,397,011 1,594,502,955 45.00 2019-04-18
1367 2019-04-23 35,534,281 67,200 5.55 640,397,011 1,609,702,929 45.30 2019-04-17
1368 2019-04-18 35,467,081 -324,100 5.54 640,397,011 1,640,352,496 46.25 2019-04-16
1369 2019-04-17 35,791,181 410,721 5.59 640,397,011 1,671,448,153 46.70 2019-04-15
1370 2019-04-16 35,380,460 83,300 5.52 640,397,011 1,694,724,034 47.90 2019-04-12
1371 2019-04-15 35,297,160 342,000 5.51 640,397,011 1,720,736,550 48.75 2019-04-11
1372 2019-04-12 34,955,160 82,000 5.46 640,397,011 1,693,577,502 48.45 2019-04-10
1373 2019-04-11 34,873,160 -30,600 5.45 640,397,011 1,691,348,260 48.50 2019-04-09
1374 2019-04-10 34,903,760 292,436 5.45 640,397,011 1,701,558,300 48.75 2019-04-08
1375 2019-04-09 34,611,324 456,943 5.40 640,397,011 1,695,954,876 49.00 2019-04-04
1376 2019-04-08 34,154,381 130,300 5.33 640,397,011 1,676,980,107 49.10 2019-04-03
1377 2019-04-04 34,024,081 109,300 5.31 640,397,011 1,675,685,989 49.25 2019-04-02
1378 2019-04-03 33,914,781 432,700 5.30 640,397,011 1,670,302,964 49.25 2019-04-01
1379 2019-04-02 33,482,081 72,893 5.23 640,397,011 1,645,644,281 49.15 2019-03-29
1380 2019-04-01 33,409,188 387,518 5.22 640,397,011 1,635,379,753 48.95 2019-03-28
1381 2019-03-29 33,021,670 362,500 5.16 640,355,045 1,618,061,830 49.00 2019-03-27
1382 2019-03-28 32,659,170 114,800 5.10 640,355,045 1,549,677,617 47.45 2019-03-26
1383 2019-03-27 32,544,370 303,400 5.08 640,355,045 1,500,295,457 46.10 2019-03-25
1384 2019-03-26 32,240,970 -68,480 5.03 640,355,045 1,478,248,475 45.85 2019-03-22
1385 2019-03-25 32,309,450 391,900 5.05 640,355,045 1,479,772,810 45.80 2019-03-21
1386 2019-03-22 31,917,550 -449,390 4.98 640,355,045 1,436,289,750 45.00 2019-03-20
1387 2019-03-21 32,366,940 157,782 5.05 640,355,045 1,582,743,366 48.90 2019-03-19
1388 2019-03-20 32,209,158 -61,000 5.03 640,355,045 1,555,702,331 48.30 2019-03-18
1389 2019-03-19 32,270,158 331,600 5.04 640,355,045 1,574,783,710 48.80 2019-03-15
1390 2019-03-18 31,938,558 143,500 4.99 640,355,045 1,542,632,351 48.30 2019-03-14
1391 2019-03-15 31,795,058 229,023 4.97 640,355,045 1,548,419,325 48.70 2019-03-13
1392 2019-03-14 31,566,035 278,177 4.93 640,355,045 1,546,735,715 49.00 2019-03-12
1393 2019-03-13 31,287,858 2,000 4.89 640,355,045 1,484,608,862 47.45 2019-03-11
1394 2019-03-12 31,285,858 461,478 4.89 640,355,045 1,465,742,447 46.85 2019-03-08
1395 2019-03-11 30,824,380 -920,761 4.81 640,355,045 1,519,641,934 49.30 2019-03-07
1396 2019-03-08 31,745,141 465,512 4.96 640,355,045 1,553,924,652 48.95 2019-03-06
1397 2019-03-07 31,279,629 -192,000 4.88 640,355,045 1,548,341,636 49.50 2019-03-05
1398 2019-03-06 31,471,629 199,000 4.91 640,355,045 1,587,743,683 50.45 2019-03-04
1399 2019-03-05 31,272,629 169,500 4.88 640,355,045 1,562,067,819 49.95 2019-03-01
1400 2019-03-04 31,103,129 92,000 4.86 640,355,045 1,575,373,484 50.65 2019-02-28
1401 2019-03-01 31,011,129 110,000 4.84 640,355,045 1,524,196,990 49.15 2019-02-27
1402 2019-02-28 30,901,129 -6,000 4.83 640,355,045 1,538,876,224 49.80 2019-02-26
1403 2019-02-27 30,907,129 147,500 4.83 640,355,045 1,509,813,252 48.85 2019-02-25
1404 2019-02-26 30,759,629 440,018 4.80 640,355,045 1,536,443,469 49.95 2019-02-22
1405 2019-02-25 30,319,611 201,963 4.73 640,355,045 1,470,501,134 48.50 2019-02-21
1406 2019-02-22 30,117,648 289,812 4.70 640,355,045 1,442,635,339 47.90 2019-02-20
1407 2019-02-21 29,827,836 -811,031 4.66 640,355,045 1,416,822,210 47.50 2019-02-19
1408 2019-02-20 30,638,867 -80,401 4.78 640,355,045 1,518,155,860 49.55 2019-02-18
1409 2019-02-19 30,719,268 -296,238 4.80 640,355,045 1,489,884,498 48.50 2019-02-15
1410 2019-02-18 31,015,506 12,200 4.84 640,355,045 1,539,919,873 49.65 2019-02-14
1411 2019-02-15 31,003,306 37,200 4.84 640,355,045 1,540,864,308 49.70 2019-02-13
1412 2019-02-14 30,966,106 47,880 4.84 640,355,045 1,491,018,004 48.15 2019-02-12
1413 2019-02-13 30,918,226 178,369 4.83 640,355,045 1,467,069,824 47.45 2019-02-11
1414 2019-02-12 30,739,857 -20,247 4.80 640,355,045 1,440,162,300 46.85 2019-02-08
1415 2019-02-11 30,760,104 -101,305 4.80 640,355,045 1,504,169,086 48.90 2019-02-01
1416 2019-02-08 30,861,409 152,712 4.82 640,355,045 1,475,175,350 47.80 2019-01-31
1417 2019-02-01 30,708,697 142,227 4.80 640,355,045 1,394,174,844 45.40 2019-01-30
1418 2019-01-31 30,566,470 -183,462 4.77 640,355,045 1,396,887,679 45.70 2019-01-29
1419 2019-01-30 30,749,932 17,136 4.80 640,310,819 1,345,309,525 43.75 2019-01-28
1420 2019-01-29 30,732,796 72,993 4.80 640,310,819 1,364,536,142 44.40 2019-01-25
1421 2019-01-28 30,659,803 24,999 4.79 640,310,819 1,339,833,391 43.70 2019-01-24
1422 2019-01-25 30,634,804 132,229 4.78 640,310,819 1,328,018,753 43.35 2019-01-23
1423 2019-01-24 30,502,575 -20,600 4.76 640,310,819 1,303,985,081 42.75 2019-01-22
1424 2019-01-23 30,523,175 61,129 4.77 640,310,819 1,297,234,938 42.50 2019-01-21
1425 2019-01-22 30,462,046 218,480 4.76 640,310,819 1,309,867,978 43.00 2019-01-18
1426 2019-01-21 30,243,566 -23,423 4.72 640,310,819 1,306,522,051 43.20 2019-01-17
1427 2019-01-18 30,266,989 -29,687 4.73 640,310,819 1,331,747,516 44.00 2019-01-16
1428 2019-01-17 30,296,676 220,385 4.73 640,310,819 1,313,360,905 43.35 2019-01-15
1429 2019-01-16 30,076,291 88,240 4.70 640,310,819 1,293,280,513 43.00 2019-01-14
1430 2019-01-15 29,988,051 21,078 4.68 640,310,819 1,349,462,295 45.00 2019-01-11
1431 2019-01-14 29,966,973 -24,230 4.68 640,310,819 1,323,041,858 44.15 2019-01-10
1432 2019-01-11 29,991,203 325,831 4.68 640,310,819 1,289,621,729 43.00 2019-01-09
1433 2019-01-10 29,665,372 87,480 4.63 640,310,819 1,237,046,012 41.70 2019-01-08
1434 2019-01-09 29,577,892 210,323 4.62 640,310,819 1,212,693,572 41.00 2019-01-07
1435 2019-01-08 29,367,569 -112,658 4.59 640,310,819 1,214,348,978 41.35 2019-01-04
1436 2019-01-07 29,480,227 -82,488 4.60 640,310,819 1,199,845,239 40.70 2019-01-03
1437 2019-01-04 29,562,715 -53,880 4.62 640,310,819 1,250,502,845 42.30 2019-01-02
1438 2019-01-03 29,616,595 117,655 4.63 640,310,819 1,313,495,988 44.35 2018-12-28
1439 2019-01-02 29,498,940 -4,172,300 4.61 640,310,819 1,290,578,625 43.75 2018-12-27
1440 2018-12-28 33,671,240 -56,080 5.26 640,280,370 1,537,092,106 45.65 2018-12-21
1441 2018-12-27 33,727,320 331,339 5.27 640,280,370 1,578,438,576 46.80 2018-12-20
1442 2018-12-21 33,395,981 -184,000 5.22 640,280,370 1,552,913,117 46.50 2018-12-19
1443 2018-12-20 33,579,981 -428,500 5.24 640,280,370 1,675,641,052 49.90 2018-12-18
1444 2018-12-19 34,008,481 -227,998 5.31 640,280,370 1,729,331,259 50.85 2018-12-17
1445 2018-12-18 34,236,479 55,000 5.35 640,280,370 1,734,077,661 50.65 2018-12-14
1446 2018-12-17 34,181,479 22,500 5.34 640,280,370 1,744,964,503 51.05 2018-12-13
1447 2018-12-14 34,158,979 -10,000 5.34 640,280,370 1,731,860,235 50.70 2018-12-12
1448 2018-12-13 34,168,979 265,500 5.34 640,280,370 1,713,574,297 50.15 2018-12-11
1449 2018-12-12 33,903,479 178,500 5.30 640,280,370 1,700,259,472 50.15 2018-12-10
1450 2018-12-11 33,724,979 -23,312 5.27 640,280,370 1,698,052,693 50.35 2018-12-07
1451 2018-12-10 33,748,291 104,304 5.27 640,280,370 1,707,663,525 50.60 2018-12-06
1452 2018-12-07 33,643,987 79,500 5.25 640,280,370 1,729,300,932 51.40 2018-12-05
1453 2018-12-06 33,564,487 106,500 5.24 640,280,370 1,681,580,799 50.10 2018-12-04
1454 2018-12-05 33,457,987 -296,000 5.23 640,280,370 1,706,357,337 51.00 2018-12-03
1455 2018-12-04 33,753,987 -1,196,952 5.27 640,280,370 1,697,825,546 50.30 2018-11-30
1456 2018-12-03 34,950,939 1,050,000 5.46 640,280,370 1,827,934,110 52.30 2018-11-29
1457 2018-11-30 33,900,939 4,500 5.29 640,280,370 1,764,543,875 52.05 2018-11-28
1458 2018-11-29 33,896,439 717,000 5.29 640,216,197 1,762,614,828 52.00 2018-11-27
1459 2018-11-28 33,179,439 -129,645 5.18 640,216,197 1,741,920,548 52.50 2018-11-26
1460 2018-11-27 33,309,084 -21,000 5.20 640,216,197 1,752,057,818 52.60 2018-11-23
1461 2018-11-26 33,330,084 1,227,500 5.21 640,216,197 1,724,831,847 51.75 2018-11-22
1462 2018-11-23 32,102,584 220,700 5.01 640,216,197 1,571,421,487 48.95 2018-11-21
1463 2018-11-22 31,881,884 573,000 4.98 640,216,197 1,562,212,316 49.00 2018-11-20
1464 2018-11-21 31,308,884 81,343 4.89 640,216,197 1,576,402,309 50.35 2018-11-19
1465 2018-11-20 31,227,541 58,302 4.88 640,216,197 1,562,938,427 50.05 2018-11-16
1466 2018-11-19 31,169,239 -248,998 4.87 640,216,197 1,588,072,727 50.95 2018-11-15
1467 2018-11-16 31,418,237 -51,447 4.91 640,216,197 1,497,078,993 47.65 2018-11-14
1468 2018-11-15 31,469,684 -7,000 4.92 640,216,197 1,515,265,285 48.15 2018-11-13
1469 2018-11-14 31,476,684 -37,347 4.92 640,216,197 1,452,648,967 46.15 2018-11-12
1470 2018-11-13 31,514,031 197,899 4.92 640,216,197 1,441,766,918 45.75 2018-11-09
1471 2018-11-12 31,316,132 268,200 4.89 640,216,197 1,449,936,912 46.30 2018-11-08
1472 2018-11-09 31,047,932 94,500 4.85 640,216,197 1,473,224,373 47.45 2018-11-07
1473 2018-11-08 30,953,432 196,545 4.83 640,216,197 1,454,811,304 47.00 2018-11-06
1474 2018-11-07 30,756,887 432,355 4.80 640,216,197 1,451,725,066 47.20 2018-11-05
1475 2018-11-06 30,324,532 641,900 4.74 640,216,197 1,438,899,043 47.45 2018-11-02
1476 2018-11-05 29,682,632 871,300 4.64 640,216,197 1,288,226,229 43.40 2018-11-01
1477 2018-11-02 28,811,332 110,000 4.50 640,216,197 1,284,985,407 44.60 2018-10-31
1478 2018-11-01 28,701,332 81,500 4.48 640,216,197 1,168,144,212 40.70 2018-10-30
1479 2018-10-31 28,619,832 259,728 4.47 640,216,197 1,134,776,339 39.65 2018-10-29
1480 2018-10-30 28,360,104 637,500 4.43 640,196,378 1,124,478,124 39.65 2018-10-26
1481 2018-10-29 27,722,604 61,000 4.33 640,196,378 1,107,518,030 39.95 2018-10-25
1482 2018-10-26 27,661,604 1,401,251 4.32 640,196,378 1,123,061,122 40.60 2018-10-24
1483 2018-10-25 26,260,353 737,722 4.10 640,196,378 1,096,369,738 41.75 2018-10-23
1484 2018-10-24 25,522,631 52,000 3.99 640,196,378 1,083,435,686 42.45 2018-10-22
1485 2018-10-23 25,470,631 -152,450 3.98 640,196,378 956,422,194 37.55 2018-10-19
1486 2018-10-22 25,623,081 -442,229 4.00 640,196,378 1,004,424,775 39.20 2018-10-18
1487 2018-10-19 26,065,310 -1,500 4.07 640,196,378 1,066,071,179 40.90 2018-10-16
1488 2018-10-18 26,066,810 22,729 4.07 640,196,378 1,103,929,404 42.35 2018-10-15
1489 2018-10-16 26,044,081 24,000 4.07 640,196,378 1,125,104,299 43.20 2018-10-12
1490 2018-10-15 26,020,081 -6,000 4.06 640,196,378 1,081,134,366 41.55 2018-10-11
1491 2018-10-12 26,026,081 282,517 4.07 640,196,378 1,121,724,091 43.10 2018-10-10
1492 2018-10-11 25,743,564 49,000 4.02 640,196,378 1,115,983,499 43.35 2018-10-09
1493 2018-10-10 25,694,564 50,000 4.01 640,196,378 1,097,157,883 42.70 2018-10-08
1494 2018-10-09 25,644,564 15,500 4.01 640,196,378 1,134,771,957 44.25 2018-10-05
1495 2018-10-08 25,629,064 -32,500 4.00 640,196,378 1,186,625,663 46.30 2018-10-04
1496 2018-10-05 25,661,564 -45,000 4.01 640,196,378 1,193,262,726 46.50 2018-10-03
1497 2018-10-04 25,706,564 74,402 4.02 640,196,378 1,190,213,913 46.30 2018-10-02
1498 2018-10-03 25,632,162 79,400 4.00 640,196,378 1,204,711,614 47.00 2018-09-28
1499 2018-10-02 25,552,762 23,800 3.99 640,196,378 1,179,259,966 46.15 2018-09-27
1500 2018-09-28 25,528,962 19,700 3.99 640,196,378 1,206,243,455 47.25 2018-09-26
1501 2018-09-27 25,509,262 86,400 3.98 640,196,378 1,237,199,207 48.50 2018-09-24
1502 2018-09-26 25,422,862 91,700 3.97 640,196,378 1,235,551,093 48.60 2018-09-21
1503 2018-09-24 25,331,162 36,800 3.96 639,928,051 1,161,433,778 45.85 2018-09-20
1504 2018-09-21 25,294,362 11,615 3.95 639,928,051 1,142,040,444 45.15 2018-09-19
1505 2018-09-20 25,282,747 42,700 3.95 639,928,051 1,114,969,143 44.10 2018-09-18
1506 2018-09-19 25,240,047 42,700 3.94 639,928,051 1,114,348,075 44.15 2018-09-17
1507 2018-09-18 25,197,347 53,000 3.94 639,928,051 1,133,880,615 45.00 2018-09-14
1508 2018-09-17 25,144,347 20,500 3.93 639,928,051 1,112,637,355 44.25 2018-09-13
1509 2018-09-14 25,123,847 255,300 3.93 639,928,051 1,101,680,691 43.85 2018-09-12
1510 2018-09-13 24,868,547 -4,500 3.89 639,928,051 1,122,814,897 45.15 2018-09-11
1511 2018-09-12 24,873,047 -16,000 3.89 639,928,051 1,145,403,814 46.05 2018-09-10
1512 2018-09-11 24,889,047 -500 3.89 639,928,051 1,152,362,876 46.30 2018-09-07
1513 2018-09-10 24,889,547 15,500 3.89 639,928,051 1,158,608,413 46.55 2018-09-06
1514 2018-09-07 24,874,047 44,500 3.89 639,928,051 1,169,080,209 47.00 2018-09-05
1515 2018-09-06 24,829,547 6,000 3.88 639,928,051 1,201,750,075 48.40 2018-09-04
1516 2018-09-05 24,823,547 -115,967 3.88 639,928,051 1,203,942,030 48.50 2018-09-03
1517 2018-09-04 24,939,514 45,000 3.90 639,928,051 1,240,740,822 49.75 2018-08-31
1518 2018-09-03 24,894,514 18,500 3.89 639,928,051 1,310,696,162 52.65 2018-08-30
1519 2018-08-31 24,876,014 61,000 3.89 639,928,051 1,299,771,732 52.25 2018-08-29
1520 2018-08-30 24,815,014 102,741 3.88 639,928,051 1,269,287,966 51.15 2018-08-28
1521 2018-08-29 24,712,273 89,850 3.86 639,928,051 1,277,624,514 51.70 2018-08-27
1522 2018-08-28 24,622,423 -12,000 3.85 639,928,051 1,237,276,756 50.25 2018-08-24
1523 2018-08-27 24,634,423 16,000 3.85 639,928,051 1,272,367,948 51.65 2018-08-23
1524 2018-08-24 24,618,423 5,367 3.85 639,928,051 1,213,688,254 49.30 2018-08-22
1525 2018-08-23 24,613,056 -11,000 3.85 639,928,051 1,240,498,022 50.40 2018-08-21
1526 2018-08-22 24,624,056 -2,700 3.85 639,928,051 1,127,781,765 45.80 2018-08-20
1527 2018-08-21 24,626,756 161,000 3.85 639,928,051 1,134,062,114 46.05 2018-08-17
1528 2018-08-20 24,465,756 -113,000 3.82 639,928,051 1,171,909,712 47.90 2018-08-16
1529 2018-08-17 24,578,756 4,225,500 3.84 639,928,051 1,133,080,652 46.10 2018-08-15
1530 2018-08-16 20,353,256 118,909 3.18 639,928,051 1,038,016,056 51.00 2018-08-14
1531 2018-08-15 20,234,347 85,000 3.16 639,928,051 1,064,326,652 52.60 2018-08-13
1532 2018-08-14 20,149,347 133,000 3.15 639,928,051 1,088,064,738 54.00 2018-08-10
1533 2018-08-13 20,016,347 58,000 3.13 639,928,051 1,097,896,633 54.85 2018-08-09
1534 2018-08-10 19,958,347 43,500 3.12 639,928,051 1,066,773,647 53.45 2018-08-08
1535 2018-08-09 19,914,847 6,000 3.11 639,928,051 1,095,316,585 55.00 2018-08-07
1536 2018-08-08 19,908,847 42,000 3.11 639,928,051 1,078,064,065 54.15 2018-08-06
1537 2018-08-07 19,866,847 9,500 3.10 639,928,051 1,114,530,117 56.10 2018-08-03
1538 2018-08-06 19,857,347 -759,000 3.10 639,928,051 1,153,711,861 58.10 2018-08-02
1539 2018-08-03 20,616,347 -29,000 3.22 639,928,051 1,210,179,569 58.70 2018-08-01
1540 2018-08-02 20,645,347 -36,500 3.23 639,928,051 1,203,623,730 58.30 2018-07-31
1541 2018-08-01 20,681,847 -12,517 3.23 639,928,051 1,238,842,635 59.90 2018-07-30
1542 2018-07-31 20,694,364 97,965 3.23 639,928,051 1,276,842,259 61.70 2018-07-27
1543 2018-07-30 20,596,399 -13,500 3.22 639,785,514 1,216,217,361 59.05 2018-07-26
1544 2018-07-27 20,609,899 156,500 3.22 639,785,514 1,202,587,607 58.35 2018-07-25
1545 2018-07-26 20,453,399 240,000 3.20 639,785,514 1,202,659,861 58.80 2018-07-24
1546 2018-07-25 20,213,399 22,500 3.16 639,785,514 1,137,003,694 56.25 2018-07-23
1547 2018-07-24 20,190,899 -1,258,195 3.16 639,785,514 1,178,138,957 58.35 2018-07-20
1548 2018-07-23 21,449,094 24,000 3.35 639,785,514 1,221,525,903 56.95 2018-07-19
1549 2018-07-20 21,425,094 -79,305 3.35 639,785,514 1,240,512,943 57.90 2018-07-18
1550 2018-07-19 21,504,399 -14,500 3.36 639,785,514 1,212,848,104 56.40 2018-07-17
1551 2018-07-18 21,518,899 -425,000 3.36 639,785,514 1,210,438,069 56.25 2018-07-16
1552 2018-07-17 21,943,899 38,116 3.43 639,785,514 1,232,149,929 56.15 2018-07-13
1553 2018-07-16 21,905,783 51,500 3.42 639,785,514 1,177,435,836 53.75 2018-07-12
1554 2018-07-13 21,854,283 -14,200 3.42 639,785,514 1,136,422,716 52.00 2018-07-11
1555 2018-07-12 21,868,483 262,283 3.42 639,785,514 1,148,095,358 52.50 2018-07-10
1556 2018-07-11 21,606,200 163,645 3.38 639,785,514 1,134,325,500 52.50 2018-07-09
1557 2018-07-10 21,442,555 -55,098 3.35 639,785,514 1,119,301,371 52.20 2018-07-06
1558 2018-07-09 21,497,653 -147,000 3.36 639,785,514 1,078,107,298 50.15 2018-07-05
1559 2018-07-06 21,644,653 -87,500 3.38 639,785,514 1,087,643,813 50.25 2018-07-04
1560 2018-07-05 21,732,153 -95,500 3.40 639,785,514 1,107,253,195 50.95 2018-07-03
1561 2018-07-04 21,827,653 500 3.41 639,785,514 1,180,876,027 54.10 2018-06-29
1562 2018-07-03 21,827,153 70,100 3.41 639,785,514 1,183,031,693 54.20 2018-06-28
1563 2018-06-29 21,757,053 38,000 3.40 639,684,057 1,233,624,905 56.70 2018-06-27
1564 2018-06-28 21,719,053 88,946 3.40 639,684,057 1,255,361,263 57.80 2018-06-26
1565 2018-06-27 21,630,107 77,168 3.38 639,684,057 1,239,405,131 57.30 2018-06-25
1566 2018-06-26 21,552,939 74,603 3.37 639,684,057 1,234,983,405 57.30 2018-06-22
1567 2018-06-25 21,478,336 -24,000 3.36 639,684,057 1,226,412,986 57.10 2018-06-21
1568 2018-06-22 21,502,336 -251,645 3.36 639,684,057 1,212,731,750 56.40 2018-06-20
1569 2018-06-21 21,753,981 33,000 3.40 639,684,057 1,195,381,256 54.95 2018-06-19
1570 2018-06-20 21,720,981 126,280 3.40 639,684,057 1,252,214,555 57.65 2018-06-15
1571 2018-06-19 21,594,701 140,000 3.38 639,684,057 1,283,804,974 59.45 2018-06-14
1572 2018-06-15 21,454,701 268,772 3.35 639,684,057 1,304,445,821 60.80 2018-06-13
1573 2018-06-14 21,185,929 -55,500 3.31 639,684,057 1,290,223,076 60.90 2018-06-12
1574 2018-06-13 21,241,429 66,250 3.32 639,684,057 1,287,230,597 60.60 2018-06-11
1575 2018-06-12 21,175,179 -56,000 3.31 639,684,057 1,258,864,392 59.45 2018-06-08
1576 2018-06-11 21,231,179 -63,584 3.32 639,684,057 1,294,040,360 60.95 2018-06-07
1577 2018-06-08 21,294,763 -4,000 3.33 639,684,057 1,278,750,518 60.05 2018-06-06
1578 2018-06-07 21,298,763 -25,500 3.33 639,684,057 1,290,705,038 60.60 2018-06-05
1579 2018-06-06 21,324,263 -45,838 3.33 639,684,057 1,289,051,698 60.45 2018-06-04
1580 2018-06-04 21,370,101 -134,000 3.34 639,684,057 1,317,466,727 61.65 2018-05-31
1581 2018-06-01 21,504,101 -47,500 3.36 639,684,057 1,290,246,060 60.00 2018-05-30
1582 2018-05-31 21,551,601 -25,500 3.37 639,684,057 1,343,742,322 62.35 2018-05-29
1583 2018-05-30 21,577,101 34,500 3.38 639,237,957 1,334,543,697 61.85 2018-05-28
1584 2018-05-29 21,542,601 5,000 3.37 639,237,957 1,283,939,020 59.60 2018-05-25
1585 2018-05-28 21,537,601 21,300 3.37 639,237,957 1,262,103,419 58.60 2018-05-24
1586 2018-05-25 21,516,301 108,500 3.37 639,237,957 1,287,750,615 59.85 2018-05-23
1587 2018-05-24 21,407,801 4,600 3.35 639,237,957 1,230,948,558 57.50 2018-05-21
1588 2018-05-23 21,403,201 -20,400 3.35 639,237,957 1,232,824,378 57.60 2018-05-18
1589 2018-05-21 21,423,601 -13,100 3.35 639,237,957 1,221,145,257 57.00 2018-05-17
1590 2018-05-18 21,436,701 177,000 3.35 639,237,957 1,262,621,689 58.90 2018-05-16
1591 2018-05-17 21,259,701 -27,000 3.33 639,237,957 1,249,007,434 58.75 2018-05-15
1592 2018-05-16 21,286,701 -28,000 3.33 639,237,957 1,251,658,019 58.80 2018-05-14
1593 2018-05-15 21,314,701 -46,000 3.33 639,237,957 1,259,698,829 59.10 2018-05-11
1594 2018-05-14 21,360,701 -94,000 3.34 639,237,957 1,261,349,394 59.05 2018-05-10
1595 2018-05-11 21,454,701 -112,500 3.36 639,237,957 1,282,991,120 59.80 2018-05-09
1596 2018-05-10 21,567,201 -418,000 3.37 639,237,957 1,244,427,498 57.70 2018-05-08
1597 2018-05-09 21,985,201 -73,000 3.44 639,237,957 1,246,560,897 56.70 2018-05-07
1598 2018-05-08 22,058,201 -2,582 3.45 639,237,957 1,212,098,145 54.95 2018-05-04
1599 2018-05-07 22,060,783 10,450 3.45 639,237,957 1,250,846,396 56.70 2018-05-03
1600 2018-05-04 22,050,333 -12,500 3.45 639,237,957 1,266,791,631 57.45 2018-05-02
1601 2018-05-03 22,062,833 38,500 3.45 639,237,957 1,246,550,065 56.50 2018-04-30
1602 2018-05-02 22,024,333 9,000 3.45 639,237,957 1,273,006,447 57.80 2018-04-27
1603 2018-04-30 22,015,333 22,000 3.44 639,237,957 1,226,254,048 55.70 2018-04-26
1604 2018-04-27 21,993,333 -8,000 3.45 637,471,226 1,250,320,981 56.85 2018-04-25
1605 2018-04-26 22,001,333 112,400 3.45 637,471,226 1,237,574,981 56.25 2018-04-24
1606 2018-04-25 21,888,933 324,000 3.43 637,471,226 1,240,008,054 56.65 2018-04-23
1607 2018-04-24 21,564,933 79,500 3.38 637,471,226 1,272,331,047 59.00 2018-04-20
1608 2018-04-23 21,485,433 78,500 3.37 637,471,226 1,319,205,586 61.40 2018-04-19
1609 2018-04-20 21,406,933 14,100 3.36 637,471,226 1,283,345,633 59.95 2018-04-18
1610 2018-04-19 21,392,833 534,735 3.36 637,471,226 1,286,778,905 60.15 2018-04-17
1611 2018-04-18 20,858,098 351,500 3.27 637,471,226 1,232,713,592 59.10 2018-04-16
1612 2018-04-17 20,506,598 431,100 3.22 637,471,226 1,220,142,581 59.50 2018-04-13
1613 2018-04-16 20,075,498 25,000 3.15 637,471,226 1,170,401,533 58.30 2018-04-12
1614 2018-04-13 20,050,498 2,049,855 3.15 637,471,226 1,162,928,884 58.00 2018-04-11
1615 2018-04-12 18,000,643 -200,500 2.82 637,471,226 1,127,740,284 62.65 2018-04-10
1616 2018-04-11 18,201,143 86,000 2.86 637,471,226 1,137,571,438 62.50 2018-04-09
1617 2018-04-10 18,115,143 -243,500 2.84 637,471,226 1,128,573,409 62.30 2018-04-06
1618 2018-04-09 18,358,643 278,500 2.88 637,471,226 1,090,503,394 59.40 2018-04-04
1619 2018-04-06 18,080,143 109,500 2.84 637,471,226 1,076,672,516 59.55 2018-04-03
1620 2018-04-04 17,970,643 29,000 2.82 637,471,226 1,073,745,919 59.75 2018-03-29
1621 2018-04-03 17,941,643 491,339 2.81 637,471,226 1,050,483,198 58.55 2018-03-28
1622 2018-03-29 17,450,304 -436,478 2.74 637,091,135 1,014,735,178 58.15 2018-03-27
1623 2018-03-28 17,886,782 -47,500 2.81 637,091,135 955,154,159 53.40 2018-03-26
1624 2018-03-27 17,934,282 -18,500 2.82 637,091,135 932,582,664 52.00 2018-03-23
1625 2018-03-26 17,952,782 112,500 2.82 637,091,135 964,064,393 53.70 2018-03-22
1626 2018-03-23 17,840,282 17,000 2.80 637,091,135 949,995,017 53.25 2018-03-21
1627 2018-03-22 17,823,282 -44,000 2.80 637,091,135 932,157,649 52.30 2018-03-20
1628 2018-03-21 17,867,282 -7,000 2.80 637,091,135 938,032,305 52.50 2018-03-19
1629 2018-03-20 17,874,282 -187,500 2.81 637,091,135 962,530,086 53.85 2018-03-16
1630 2018-03-19 18,061,782 314,500 2.84 637,091,135 933,794,129 51.70 2018-03-15
1631 2018-03-16 17,747,282 -1,000 2.79 637,091,135 885,589,372 49.90 2018-03-14
1632 2018-03-15 17,748,282 17,409 2.79 637,091,135 890,076,342 50.15 2018-03-13
1633 2018-03-14 17,730,873 25,500 2.78 637,091,135 890,089,825 50.20 2018-03-12
1634 2018-03-13 17,705,373 94,500 2.78 637,091,135 872,874,889 49.30 2018-03-09
1635 2018-03-12 17,610,873 127,500 2.76 637,091,135 877,021,475 49.80 2018-03-08
1636 2018-03-09 17,483,373 216,500 2.74 637,091,135 861,056,120 49.25 2018-03-07
1637 2018-03-08 17,266,873 40,500 2.71 637,091,135 838,306,684 48.55 2018-03-06
1638 2018-03-07 17,226,373 133,500 2.70 637,091,135 812,223,487 47.15 2018-03-05
1639 2018-03-06 17,092,873 51,500 2.68 637,091,135 832,422,915 48.70 2018-03-02
1640 2018-03-05 17,041,373 351,035 2.67 637,091,135 830,766,934 48.75 2018-03-01
1641 2018-03-02 16,690,338 -87,000 2.62 637,091,135 786,949,437 47.15 2018-02-28
1642 2018-03-01 16,777,338 39,045 2.63 637,091,135 816,217,494 48.65 2018-02-27
1643 2018-02-28 16,738,293 27,981 2.63 637,091,135 819,339,442 48.95 2018-02-26
1644 2018-02-27 16,710,312 17,500 2.62 637,091,135 823,818,382 49.30 2018-02-23
1645 2018-02-26 16,692,812 -5,000 2.62 637,091,135 807,932,101 48.40 2018-02-22
1646 2018-02-23 16,697,812 -19,715 2.62 637,091,135 807,339,210 48.35 2018-02-21
1647 2018-02-22 16,717,527 -2,500 2.62 637,091,135 827,517,587 49.50 2018-02-20
1648 2018-02-21 16,720,027 57,000 2.62 637,091,135 807,577,304 48.30 2018-02-14
1649 2018-02-20 16,663,027 32,000 2.62 637,091,135 813,155,718 48.80 2018-02-13
1650 2018-02-14 16,631,027 -28,960 2.61 637,091,135 818,246,528 49.20 2018-02-12
1651 2018-02-13 16,659,987 -11,920 2.62 637,091,135 799,679,376 48.00 2018-02-09
1652 2018-02-12 16,671,907 20,500 2.62 637,091,135 818,590,634 49.10 2018-02-08
1653 2018-02-09 16,651,407 105,591 2.61 637,091,135 812,588,662 48.80 2018-02-07
1654 2018-02-08 16,545,816 -15,591 2.60 637,091,135 823,154,346 49.75 2018-02-06
1655 2018-02-07 16,561,407 -5,240 2.60 637,091,135 873,614,219 52.75 2018-02-05
1656 2018-02-06 16,566,647 111,206 2.60 637,091,135 883,830,617 53.35 2018-02-02
1657 2018-02-05 16,455,441 80,855 2.58 637,091,135 880,366,094 53.50 2018-02-01
1658 2018-02-02 16,374,586 -10,091 2.57 637,091,135 899,783,501 54.95 2018-01-31
1659 2018-02-01 16,384,677 16,000 2.57 637,091,135 869,207,115 53.05 2018-01-30
1660 2018-01-31 16,368,677 70,800 2.57 637,091,135 875,724,220 53.50 2018-01-29
1661 2018-01-30 16,297,877 106,200 2.56 637,042,042 876,010,889 53.75 2018-01-26
1662 2018-01-29 16,191,677 -4,500 2.54 637,042,042 853,301,378 52.70 2018-01-25
1663 2018-01-26 16,196,177 286,450 2.54 637,042,042 843,820,822 52.10 2018-01-24
1664 2018-01-25 15,909,727 -56,326 2.50 637,042,042 809,009,618 50.85 2018-01-23
1665 2018-01-24 15,966,053 63,150 2.51 637,042,042 784,731,505 49.15 2018-01-22
1666 2018-01-23 15,902,903 130,670 2.50 637,042,042 772,085,941 48.55 2018-01-19
1667 2018-01-22 15,772,233 22,072 2.48 637,042,042 769,684,970 48.80 2018-01-18
1668 2018-01-19 15,750,161 24,394 2.47 637,042,042 770,182,873 48.90 2018-01-17
1669 2018-01-18 15,725,767 5,202 2.47 637,042,042 752,477,951 47.85 2018-01-16
1670 2018-01-17 15,720,565 -18,022 2.47 637,042,042 729,434,216 46.40 2018-01-15
1671 2018-01-16 15,738,587 60,722 2.47 637,042,042 739,713,589 47.00 2018-01-12
1672 2018-01-15 15,677,865 -189,932 2.46 637,042,042 741,563,015 47.30 2018-01-11
1673 2018-01-12 15,867,797 -34,500 2.49 637,042,042 786,249,341 49.55 2018-01-10
1674 2018-01-11 15,902,297 -8,506 2.50 637,042,042 779,212,553 49.00 2018-01-09
1675 2018-01-10 15,910,803 15,091 2.50 637,042,042 788,380,289 49.55 2018-01-08
1676 2018-01-09 15,895,712 1,000 2.50 637,042,042 794,785,600 50.00 2018-01-05
1677 2018-01-08 15,894,712 4,500 2.50 637,042,042 793,146,129 49.90 2018-01-04
1678 2018-01-05 15,890,212 48,500 2.49 637,042,042 794,510,600 50.00 2018-01-03
1679 2018-01-04 15,841,712 17,000 2.49 637,042,042 814,263,997 51.40 2018-01-02
1680 2018-01-03 15,824,712 -661,300 2.48 637,042,042 821,302,553 51.90 2017-12-29
1681 2018-01-02 16,486,012 -500 2.59 637,042,042 824,300,600 50.00 2017-12-28
1682 2017-12-29 16,486,512 80,850 2.59 636,923,571 822,676,949 49.90 2017-12-27
1683 2017-12-28 16,405,662 31,500 2.58 636,923,571 820,283,100 50.00 2017-12-22
1684 2017-12-27 16,374,162 115,000 2.57 636,923,571 811,339,727 49.55 2017-12-21
1685 2017-12-22 16,259,162 -35,518 2.55 636,923,571 821,900,639 50.55 2017-12-20
1686 2017-12-21 16,294,680 21,500 2.56 636,923,571 815,548,734 50.05 2017-12-19
1687 2017-12-20 16,273,180 107,560 2.55 636,923,571 820,981,931 50.45 2017-12-18
1688 2017-12-19 16,165,620 57,513 2.54 636,923,571 796,965,066 49.30 2017-12-15
1689 2017-12-18 16,108,107 63,000 2.53 636,923,571 813,459,404 50.50 2017-12-14
1690 2017-12-15 16,045,107 830,270 2.52 636,923,571 808,673,393 50.40 2017-12-13
1691 2017-12-14 15,214,837 34,646 2.39 636,923,571 755,416,657 49.65 2017-12-12
1692 2017-12-13 15,180,191 132,500 2.38 636,923,571 756,732,521 49.85 2017-12-11
1693 2017-12-12 15,047,691 -249,730 2.36 636,923,571 711,003,400 47.25 2017-12-08
1694 2017-12-11 15,297,421 -19,190 2.40 636,923,571 707,505,721 46.25 2017-12-07
1695 2017-12-08 15,316,611 217,500 2.40 636,923,571 698,437,462 45.60 2017-12-06
1696 2017-12-07 15,099,111 -4,500 2.38 635,705,263 711,168,128 47.10 2017-12-05
1697 2017-12-06 15,103,611 -9,500 2.38 635,705,263 709,114,536 46.95 2017-12-04
1698 2017-12-05 15,113,111 -13,500 2.38 635,705,263 664,976,884 44.00 2017-12-01
1699 2017-12-04 15,126,611 -805,335 2.38 635,705,263 648,175,281 42.85 2017-11-30
1700 2017-12-01 15,931,946 169,000 2.51 635,705,263 704,988,611 44.25 2017-11-29
1701 2017-11-30 15,762,946 -1,500 2.48 635,705,263 710,120,717 45.05 2017-11-28
1702 2017-11-29 15,764,446 -295,500 2.48 635,419,575 714,917,626 45.35 2017-11-27
1703 2017-11-28 16,059,946 -45,402 2.53 635,419,575 736,348,524 45.85 2017-11-24
1704 2017-11-27 16,105,348 316,000 2.53 635,419,575 731,182,799 45.40 2017-11-23
1705 2017-11-23 15,789,348 -23,000 2.48 635,419,575 698,678,649 44.25 2017-11-21
1706 2017-11-22 15,812,348 29,500 2.49 635,419,575 692,580,842 43.80 2017-11-20
1707 2017-11-21 15,782,848 86,905 2.48 635,419,575 688,921,315 43.65 2017-11-17
1708 2017-11-20 15,695,943 15,500 2.47 635,419,575 678,064,738 43.20 2017-11-16
1709 2017-11-17 15,680,443 16,000 2.47 635,419,575 677,395,138 43.20 2017-11-15
1710 2017-11-16 15,664,443 -32,000 2.47 635,419,575 686,102,603 43.80 2017-11-14
1711 2017-11-15 15,696,443 561,000 2.47 635,419,575 626,288,076 39.90 2017-11-13
1712 2017-11-14 15,135,443 29,000 2.38 635,419,575 612,228,669 40.45 2017-11-10
1713 2017-11-13 15,106,443 120,000 2.38 635,419,575 632,204,640 41.85 2017-11-09
1714 2017-11-10 14,986,443 1,152,300 2.36 635,419,575 642,918,405 42.90 2017-11-08
1715 2017-11-09 13,834,143 117,499 2.18 635,419,575 592,101,320 42.80 2017-11-07
1716 2017-11-08 13,716,644 320,400 2.16 635,419,575 570,612,390 41.60 2017-11-06
1717 2017-11-07 13,396,244 219,100 2.11 635,419,575 538,529,009 40.20 2017-11-03
1718 2017-11-06 13,177,144 110,845 2.07 635,419,575 529,062,332 40.15 2017-11-02
1719 2017-11-03 13,066,299 12,500 2.06 635,419,575 535,718,259 41.00 2017-11-01
1720 2017-11-02 13,053,799 -808,000 2.05 635,419,575 531,942,309 40.75 2017-10-31
1721 2017-11-01 13,861,799 94,000 2.18 635,419,575 522,589,822 37.70 2017-10-30
1722 2017-10-31 13,767,799 18,036 2.17 635,419,575 503,901,443 36.60 2017-10-27
1723 2017-10-30 13,749,763 -3,500 2.17 635,073,268 545,178,103 39.65 2017-10-26
1724 2017-10-27 13,753,263 94,500 2.17 635,073,268 541,190,899 39.35 2017-10-25
1725 2017-10-26 13,658,763 139,000 2.15 635,073,268 543,618,767 39.80 2017-10-24
1726 2017-10-25 13,519,763 -500 2.13 635,073,268 536,734,591 39.70 2017-10-23
1727 2017-10-24 13,520,263 159,214 2.13 635,073,268 542,838,559 40.15 2017-10-20
1728 2017-10-23 13,361,049 154,000 2.10 635,073,268 537,114,170 40.20 2017-10-19
1729 2017-10-20 13,207,049 -3,499 2.08 635,073,268 541,489,009 41.00 2017-10-18
1730 2017-10-19 13,210,548 372,516 2.08 635,073,268 502,000,824 38.00 2017-10-17
1731 2017-10-18 12,838,032 117,000 2.02 635,073,268 500,683,248 39.00 2017-10-16
1732 2017-10-17 12,721,032 59,905 2.00 635,073,268 495,484,196 38.95 2017-10-13
1733 2017-10-16 12,661,127 -53,970 1.99 635,073,268 501,380,629 39.60 2017-10-12
1734 2017-10-13 12,715,097 55,200 2.00 635,073,268 508,603,880 40.00 2017-10-11
1735 2017-10-12 12,659,897 -130,500 1.99 635,073,268 515,890,803 40.75 2017-10-10
1736 2017-10-11 12,790,397 11,500 2.01 635,073,268 501,383,562 39.20 2017-10-09
1737 2017-10-10 12,778,897 -7,500 2.01 635,073,268 497,099,093 38.90 2017-10-06
1738 2017-10-09 12,786,397 11,500 2.01 635,073,268 491,636,965 38.45 2017-10-04
1739 2017-10-06 12,774,897 254,000 2.01 635,073,268 485,446,086 38.00 2017-10-03
1740 2017-10-04 12,520,897 -377,845 1.97 635,073,268 477,672,221 38.15 2017-09-29
1741 2017-10-03 12,898,742 -87,500 2.03 635,073,268 464,354,712 36.00 2017-09-28
1742 2017-09-29 12,986,242 159,000 2.05 634,209,087 479,192,330 36.90 2017-09-27
1743 2017-09-28 12,827,242 -245,000 2.02 634,209,087 434,202,142 33.85 2017-09-26
1744 2017-09-27 13,072,242 -216,500 2.06 634,209,087 454,914,022 34.80 2017-09-25
1745 2017-09-26 13,288,742 34,500 2.10 634,209,087 475,736,964 35.80 2017-09-22
1746 2017-09-25 13,254,242 27,500 2.09 634,209,087 463,898,470 35.00 2017-09-21
1747 2017-09-22 13,226,742 -18,000 2.09 634,209,087 456,322,599 34.50 2017-09-20
1748 2017-09-21 13,244,742 -744,060 2.09 634,209,087 455,619,125 34.40 2017-09-19
1749 2017-09-20 13,988,802 24,500 2.21 634,209,087 463,029,346 33.10 2017-09-18
1750 2017-09-19 13,964,302 348,500 2.20 634,209,087 449,650,524 32.20 2017-09-15
1751 2017-09-18 13,615,802 169,000 2.15 634,209,087 420,047,492 30.85 2017-09-14
1752 2017-09-15 13,446,802 -353,500 2.12 634,209,087 405,421,080 30.15 2017-09-13
1753 2017-09-14 13,800,302 -69,000 2.18 634,209,087 408,488,939 29.60 2017-09-12
1754 2017-09-13 13,869,302 -68,500 2.19 634,209,087 403,596,688 29.10 2017-09-11
1755 2017-09-12 13,937,802 -50,000 2.20 634,209,087 403,499,368 28.95 2017-09-08
1756 2017-09-11 13,987,802 50,861 2.21 634,209,087 393,057,236 28.10 2017-09-07
1757 2017-09-08 13,936,941 124,775 2.20 634,209,087 390,234,348 28.00 2017-09-06
1758 2017-09-07 13,812,166 86,120 2.18 634,209,087 383,287,607 27.75 2017-09-05
1759 2017-09-06 13,726,046 -442,208 2.16 634,209,087 382,270,381 27.85 2017-09-04
1760 2017-09-05 14,168,254 103,451 2.23 634,209,087 398,127,937 28.10 2017-09-01
1761 2017-09-04 14,064,803 -12,000 2.22 634,209,087 393,814,484 28.00 2017-08-31
1762 2017-09-01 14,076,803 1,232,500 2.22 634,209,087 403,300,406 28.65 2017-08-30
1763 2017-08-31 12,844,303 114,000 2.03 634,083,373 367,989,281 28.65 2017-08-29
1764 2017-08-30 12,730,303 63,500 2.01 633,130,344 362,813,636 28.50 2017-08-28
1765 2017-08-29 12,666,803 -1,234,500 2.00 633,130,344 367,337,287 29.00 2017-08-25
1766 2017-08-28 13,901,303 -1,162,650 2.20 633,130,344 406,613,113 29.25 2017-08-24
1767 2017-08-25 15,063,953 -6,000 2.38 633,130,344 402,960,743 26.75 2017-08-22
1768 2017-08-24 15,069,953 -77,500 2.38 633,130,344 418,944,693 27.80 2017-08-21
1769 2017-08-22 15,147,453 -70,000 2.39 633,130,344 399,135,387 26.35 2017-08-18
1770 2017-08-21 15,217,453 14,000 2.40 633,130,344 399,458,141 26.25 2017-08-17
1771 2017-08-18 15,203,453 -16,500 2.40 633,130,344 391,488,915 25.75 2017-08-16
1772 2017-08-17 15,219,953 36,500 2.40 633,130,344 390,391,794 25.65 2017-08-15
1773 2017-08-16 15,183,453 165,500 2.40 633,130,344 387,937,224 25.55 2017-08-14
1774 2017-08-15 15,017,953 46,500 2.37 633,130,344 380,705,109 25.35 2017-08-11
1775 2017-08-14 14,971,453 343,000 2.36 633,130,344 381,772,052 25.50 2017-08-10
1776 2017-08-11 14,628,453 152,500 2.31 633,130,344 375,951,242 25.70 2017-08-09
1777 2017-08-10 14,475,953 123,957 2.29 633,130,344 371,308,194 25.65 2017-08-08
1778 2017-08-09 14,351,996 54,000 2.27 633,130,344 363,823,099 25.35 2017-08-07
1779 2017-08-08 14,297,996 -646,500 2.26 633,130,344 360,309,499 25.20 2017-08-04
1780 2017-08-07 14,944,496 88,500 2.36 633,130,344 381,831,873 25.55 2017-08-03
1781 2017-08-04 14,855,996 4,000 2.35 633,130,344 377,342,298 25.40 2017-08-02
1782 2017-08-03 14,851,996 245,500 2.35 633,130,344 372,042,500 25.05 2017-08-01
1783 2017-08-02 14,606,496 -12,500 2.31 633,130,344 368,814,024 25.25 2017-07-31
1784 2017-08-01 14,618,996 700,868 2.31 633,130,344 372,053,448 25.45 2017-07-28
1785 2017-07-31 13,918,128 383,500 2.20 633,130,344 354,216,358 25.45 2017-07-27
1786 2017-07-28 13,534,628 -29,000 2.14 633,040,701 330,921,655 24.45 2017-07-26
1787 2017-07-27 13,563,628 -139,000 2.14 633,040,701 324,170,709 23.90 2017-07-25
1788 2017-07-26 13,702,628 -85,000 2.16 633,040,701 328,177,941 23.95 2017-07-24
1789 2017-07-25 13,787,628 229,500 2.18 633,040,701 328,834,928 23.85 2017-07-21
1790 2017-07-24 13,558,128 -56,500 2.14 633,040,701 324,717,166 23.95 2017-07-20
1791 2017-07-21 13,614,628 -63,500 2.15 633,040,701 322,666,684 23.70 2017-07-19
1792 2017-07-20 13,678,128 102,253 2.16 633,040,701 323,487,727 23.65 2017-07-18
1793 2017-07-19 13,575,875 31,247 2.14 633,040,701 313,602,713 23.10 2017-07-17
1794 2017-07-18 13,544,628 -849,500 2.14 633,040,701 310,849,213 22.95 2017-07-14
1795 2017-07-17 14,394,128 32,000 2.27 633,040,701 326,746,706 22.70 2017-07-13
1796 2017-07-14 14,362,128 3,500 2.27 633,040,701 321,711,667 22.40 2017-07-12
1797 2017-07-13 14,358,628 29,000 2.27 633,040,701 323,787,061 22.55 2017-07-11
1798 2017-07-12 14,329,628 -4,650 2.26 633,040,701 315,251,816 22.00 2017-07-10
1799 2017-07-11 14,334,278 -23,500 2.26 633,040,701 317,504,258 22.15 2017-07-07
1800 2017-07-10 14,357,778 -24,500 2.27 633,040,701 302,949,116 21.10 2017-07-06
1801 2017-07-07 14,382,278 174,000 2.27 633,040,701 294,836,699 20.50 2017-07-05
1802 2017-07-06 14,208,278 -493,500 2.24 633,040,701 288,428,043 20.30 2017-07-04
1803 2017-07-05 14,701,778 -13,000 2.32 633,040,701 302,856,627 20.60 2017-07-03
1804 2017-07-04 14,714,778 -6,000 2.32 633,040,701 290,764,013 19.76 2017-06-30
1805 2017-07-03 14,720,778 -2,500 2.33 633,040,701 291,765,820 19.82 2017-06-29
1806 2017-06-30 14,723,278 -383,000 2.33 633,040,701 290,048,577 19.70 2017-06-28
1807 2017-06-29 15,106,278 -66,500 2.39 632,755,620 300,917,058 19.92 2017-06-27
1808 2017-06-28 15,172,778 860,000 2.40 632,755,620 308,007,393 20.30 2017-06-26
1809 2017-06-27 14,312,778 169,500 2.26 632,755,620 288,402,477 20.15 2017-06-23
1810 2017-06-26 14,143,278 3,000 2.24 632,755,620 287,815,707 20.35 2017-06-22
1811 2017-06-23 14,140,278 -113,500 2.23 632,755,620 287,754,657 20.35 2017-06-21
1812 2017-06-22 14,253,778 -642,500 2.25 632,755,620 290,064,382 20.35 2017-06-20
1813 2017-06-21 14,896,278 227,500 2.35 632,755,620 307,608,141 20.65 2017-06-19
1814 2017-06-20 14,668,778 57,049 2.32 632,755,620 299,243,071 20.40 2017-06-16
1815 2017-06-19 14,611,729 -29,200 2.31 632,755,620 307,576,895 21.05 2017-06-15
1816 2017-06-16 14,640,929 22,500 2.31 632,755,620 303,067,230 20.70 2017-06-14
1817 2017-06-15 14,618,429 -116,355 2.31 632,755,620 301,870,559 20.65 2017-06-13
1818 2017-06-14 14,734,784 -338,145 2.33 632,755,620 302,063,072 20.50 2017-06-12
1819 2017-06-13 15,072,929 174,961 2.38 632,755,620 316,531,509 21.00 2017-06-09
1820 2017-06-12 14,897,968 9,350 2.35 632,755,620 307,643,039 20.65 2017-06-08
1821 2017-06-09 14,888,618 -79,500 2.35 632,755,620 302,238,945 20.30 2017-06-07
1822 2017-06-08 14,968,118 36,000 2.37 632,755,620 300,859,172 20.10 2017-06-06
1823 2017-06-07 14,932,118 500,257 2.36 632,755,620 303,868,601 20.35 2017-06-05
1824 2017-06-06 14,431,861 -378,095 2.28 632,755,620 298,739,523 20.70 2017-06-02
1825 2017-06-05 14,809,956 -146,000 2.34 632,755,620 307,306,587 20.75 2017-06-01
1826 2017-06-02 14,955,956 28,500 2.36 632,755,620 316,318,469 21.15 2017-05-31
1827 2017-06-01 14,927,456 1,000 2.36 632,755,620 311,983,830 20.90 2017-05-29
1828 2017-05-31 14,926,456 39,500 2.36 632,755,620 315,694,544 21.15 2017-05-26
1829 2017-05-29 14,886,956 -283,000 2.35 632,755,620 318,580,858 21.40 2017-05-25
1830 2017-05-25 15,169,956 34,500 2.40 632,755,620 321,603,067 21.20 2017-05-23
1831 2017-05-24 15,135,456 -2,000 2.39 632,755,620 327,682,622 21.65 2017-05-22
1832 2017-05-23 15,137,456 493,284 2.39 632,755,620 328,482,795 21.70 2017-05-19
1833 2017-05-22 14,644,172 3,000 2.31 632,755,620 313,385,281 21.40 2017-05-18
1834 2017-05-19 14,641,172 35,905 2.31 632,755,620 316,249,315 21.60 2017-05-17
1835 2017-05-18 14,605,267 -25,500 2.31 632,755,620 317,664,557 21.75 2017-05-16
1836 2017-05-17 14,630,767 -262,260 2.31 632,755,620 296,273,032 20.25 2017-05-15
1837 2017-05-16 14,893,027 857,024 2.35 632,755,620 322,434,035 21.65 2017-05-12
1838 2017-05-15 14,036,003 -153,008 2.22 632,755,620 348,092,874 24.80 2017-05-11
1839 2017-05-12 14,189,011 -97,960 2.24 632,755,620 350,468,572 24.70 2017-05-10
1840 2017-05-11 14,286,971 -249,476 2.26 632,755,620 351,459,487 24.60 2017-05-09
1841 2017-05-10 14,536,447 116,634 2.30 632,755,620 357,596,596 24.60 2017-05-08
1842 2017-05-09 14,419,813 -259,000 2.28 632,755,620 352,564,428 24.45 2017-05-05
1843 2017-05-08 14,678,813 27,000 2.32 632,755,620 361,098,800 24.60 2017-05-04
1844 2017-05-05 14,651,813 -286,000 2.32 632,755,620 361,167,190 24.65 2017-05-02
1845 2017-05-04 14,937,813 -641,500 2.36 632,755,620 377,179,778 25.25 2017-04-28
1846 2017-05-02 15,579,313 -59,000 2.46 632,755,620 389,482,825 25.00 2017-04-27
1847 2017-04-28 15,638,313 314,878 2.47 632,224,691 383,138,669 24.50 2017-04-26
1848 2017-04-27 15,323,435 38,000 2.42 632,224,691 378,488,845 24.70 2017-04-25
1849 2017-04-26 15,285,435 -3,334 2.42 632,224,691 380,607,332 24.90 2017-04-24
1850 2017-04-25 15,288,769 -200,700 2.42 632,224,691 377,632,594 24.70 2017-04-21
1851 2017-04-24 15,489,469 1,770 2.45 632,224,691 387,236,725 25.00 2017-04-20
1852 2017-04-21 15,487,699 35,501 2.45 632,224,691 387,192,475 25.00 2017-04-19
1853 2017-04-20 15,452,198 -700,800 2.44 632,224,691 394,031,049 25.50 2017-04-18
1854 2017-04-19 16,152,998 -799,000 2.55 632,224,691 414,324,399 25.65 2017-04-13
1855 2017-04-18 16,951,998 324,334 2.68 632,224,691 438,209,148 25.85 2017-04-12
1856 2017-04-13 16,627,664 2,602,200 2.63 632,224,691 428,162,348 25.75 2017-04-11
1857 2017-04-12 14,025,464 16,144 2.22 632,224,691 364,662,064 26.00 2017-04-10
1858 2017-04-11 14,009,320 -390,000 2.22 632,224,691 365,643,252 26.10 2017-04-07
1859 2017-04-10 14,399,320 1,500 2.28 632,224,691 373,662,354 25.95 2017-04-06
1860 2017-04-07 14,397,820 -142,206 2.28 632,224,691 370,743,865 25.75 2017-04-05
1861 2017-04-06 14,540,026 -966,000 2.30 632,224,691 363,500,650 25.00 2017-04-03
1862 2017-04-05 15,506,026 302,500 2.45 632,224,691 400,830,772 25.85 2017-03-31
1863 2017-04-03 15,203,526 -387,698 2.40 632,224,691 393,771,323 25.90 2017-03-30
1864 2017-03-31 15,591,224 -24,500 2.47 632,224,691 396,017,090 25.40 2017-03-29
1865 2017-03-30 15,615,724 193,500 2.47 631,925,410 390,393,100 25.00 2017-03-28
1866 2017-03-29 15,422,224 330,000 2.44 631,925,410 383,242,266 24.85 2017-03-27
1867 2017-03-28 15,092,224 863,905 2.39 631,925,410 378,060,211 25.05 2017-03-24
1868 2017-03-27 14,228,319 786,500 2.25 631,925,410 352,150,895 24.75 2017-03-23
1869 2017-03-24 13,441,819 573,000 2.13 631,925,410 340,078,021 25.30 2017-03-22
1870 2017-03-23 12,868,819 -75,500 2.04 631,925,410 335,876,176 26.10 2017-03-21
1871 2017-03-22 12,944,319 155,700 2.05 631,925,410 325,549,623 25.15 2017-03-20
1872 2017-03-21 12,788,619 -212,500 2.02 631,925,410 320,994,337 25.10 2017-03-17
1873 2017-03-20 13,001,119 26,500 2.06 631,925,410 331,528,535 25.50 2017-03-16
1874 2017-03-17 12,974,619 31,500 2.05 631,925,410 330,852,785 25.50 2017-03-15
1875 2017-03-16 12,943,119 104,770 2.05 631,925,410 330,049,535 25.50 2017-03-14
1876 2017-03-15 12,838,349 -2,000 2.03 631,925,410 326,094,065 25.40 2017-03-13
1877 2017-03-14 12,840,349 -8,000 2.03 631,925,410 329,354,952 25.65 2017-03-10
1878 2017-03-13 12,848,349 -70,500 2.03 631,925,410 326,348,065 25.40 2017-03-09
1879 2017-03-10 12,918,849 149,000 2.04 631,925,410 326,200,937 25.25 2017-03-08
1880 2017-03-09 12,769,849 9,905 2.02 631,925,410 329,462,104 25.80 2017-03-07
1881 2017-03-08 12,759,944 1,770 2.02 631,925,410 327,930,561 25.70 2017-03-06
1882 2017-03-07 12,758,174 2,000 2.02 631,925,410 331,712,524 26.00 2017-03-03
1883 2017-03-06 12,756,174 -77,000 2.02 631,925,410 334,849,568 26.25 2017-03-02
1884 2017-03-03 12,833,174 16,500 2.03 631,925,410 337,512,476 26.30 2017-03-01
1885 2017-03-02 12,816,674 -19,500 2.03 631,925,410 330,029,356 25.75 2017-02-28
1886 2017-03-01 12,836,174 -3,000 2.03 631,925,410 328,606,054 25.60 2017-02-27
1887 2017-02-28 12,839,174 -19,000 2.03 631,925,410 326,756,978 25.45 2017-02-24
1888 2017-02-27 12,858,174 -51,476 2.03 631,925,410 330,455,072 25.70 2017-02-23
1889 2017-02-24 12,909,650 -30,500 2.04 631,925,410 327,259,628 25.35 2017-02-22
1890 2017-02-23 12,940,150 -171,000 2.05 631,925,410 332,561,855 25.70 2017-02-21
1891 2017-02-22 13,111,150 339,000 2.07 631,925,410 337,612,113 25.75 2017-02-20
1892 2017-02-21 12,772,150 40,905 2.02 631,925,410 325,689,825 25.50 2017-02-17
1893 2017-02-20 12,731,245 -1,500 2.01 631,925,410 330,375,808 25.95 2017-02-16
1894 2017-02-17 12,732,745 7,250 2.01 631,925,410 332,961,282 26.15 2017-02-15
1895 2017-02-16 12,725,495 15,000 2.01 631,925,410 342,952,090 26.95 2017-02-14
1896 2017-02-15 12,710,495 119,000 2.01 631,925,410 343,183,365 27.00 2017-02-13
1897 2017-02-14 12,591,495 34,500 1.99 631,925,410 338,081,641 26.85 2017-02-10
1898 2017-02-13 12,556,995 1,500 1.99 631,925,410 339,038,865 27.00 2017-02-09
1899 2017-02-10 12,555,495 -118,579 1.99 631,925,410 338,998,365 27.00 2017-02-08
1900 2017-02-09 12,674,074 -284,000 2.01 631,925,410 340,298,887 26.85 2017-02-07
1901 2017-02-08 12,958,074 -20,502 2.05 631,925,410 349,867,998 27.00 2017-02-06
1902 2017-02-07 12,978,576 192,160 2.05 631,925,410 348,474,766 26.85 2017-02-03
1903 2017-02-06 12,786,416 8,524 2.02 631,925,410 342,675,949 26.80 2017-02-02
1904 2017-02-03 12,777,892 192,776 2.02 631,925,410 339,891,927 26.60 2017-02-01
1905 2017-02-02 12,585,116 -24,000 1.99 631,925,410 332,876,318 26.45 2017-01-26
1906 2017-02-01 12,609,116 -57,000 2.00 631,925,410 316,488,812 25.10 2017-01-25
1907 2017-01-26 12,666,116 291,500 2.01 630,472,096 312,219,759 24.65 2017-01-24
1908 2017-01-25 12,374,616 35,500 1.96 630,472,096 298,846,976 24.15 2017-01-23
1909 2017-01-24 12,339,116 10,000 1.96 630,472,096 296,138,784 24.00 2017-01-20
1910 2017-01-23 12,329,116 46,126 1.96 630,472,096 296,515,240 24.05 2017-01-19
1911 2017-01-20 12,282,990 -47,476 1.95 630,472,096 298,476,657 24.30 2017-01-18
1912 2017-01-19 12,330,466 -200,000 1.96 630,472,096 299,630,324 24.30 2017-01-17
1913 2017-01-18 12,530,466 -378,500 1.99 630,472,096 302,610,754 24.15 2017-01-16
1914 2017-01-17 12,908,966 2,024 2.05 630,472,096 320,787,805 24.85 2017-01-13
1915 2017-01-16 12,906,942 273,744 2.05 630,472,096 321,382,856 24.90 2017-01-12
1916 2017-01-13 12,633,198 82,724 2.00 630,472,096 313,303,310 24.80 2017-01-11
1917 2017-01-12 12,550,474 -148,004 1.99 630,472,096 306,231,566 24.40 2017-01-10
1918 2017-01-11 12,698,478 407,025 2.01 630,472,096 294,604,690 23.20 2017-01-09
1919 2017-01-10 12,291,453 586,504 1.95 630,472,096 285,776,282 23.25 2017-01-06
1920 2017-01-09 11,704,949 187,955 1.86 630,472,096 276,236,796 23.60 2017-01-05
1921 2017-01-06 11,516,994 235,045 1.83 630,472,096 270,649,359 23.50 2017-01-04
1922 2017-01-05 11,281,949 -160,500 1.79 630,472,096 259,484,827 23.00 2017-01-03
1923 2017-01-04 11,442,449 154,575 1.81 630,472,096 274,046,654 23.95 2016-12-30
1924 2017-01-03 11,287,874 62,000 1.79 630,472,096 265,829,433 23.55 2016-12-29
1925 2016-12-30 11,225,874 265,913 1.78 630,440,060 262,124,158 23.35 2016-12-28
1926 2016-12-29 10,959,961 -80,000 1.74 630,440,060 255,367,091 23.30 2016-12-23
1927 2016-12-28 11,039,961 -5,875 1.75 630,440,060 249,503,119 22.60 2016-12-22
1928 2016-12-23 11,045,836 26,500 1.75 630,440,060 251,292,769 22.75 2016-12-21
1929 2016-12-22 11,019,336 -42,750 1.75 630,440,060 253,444,728 23.00 2016-12-20
1930 2016-12-21 11,062,086 1,875 1.75 630,440,060 259,405,917 23.45 2016-12-19
1931 2016-12-20 11,060,211 7,500 1.75 630,440,060 254,937,864 23.05 2016-12-16
1932 2016-12-19 11,052,711 -114,625 1.75 630,440,060 261,396,615 23.65 2016-12-15
1933 2016-12-16 11,167,336 -5,500 1.77 630,440,060 255,173,628 22.85 2016-12-14
1934 2016-12-15 11,172,836 -24,730 1.77 630,440,060 259,209,795 23.20 2016-12-13
1935 2016-12-14 11,197,566 -1,500 1.78 630,440,060 256,984,140 22.95 2016-12-12
1936 2016-12-13 11,199,066 -13,238 1.78 630,440,060 264,297,958 23.60 2016-12-09
1937 2016-12-12 11,212,304 327,302 1.78 630,440,060 270,216,526 24.10 2016-12-08
1938 2016-12-09 10,885,002 209,500 1.73 630,440,060 263,417,048 24.20 2016-12-07
1939 2016-12-08 10,675,502 12,500 1.69 630,440,060 260,482,249 24.40 2016-12-06
1940 2016-12-07 10,663,002 293,000 1.69 630,440,060 260,710,399 24.45 2016-12-05
1941 2016-12-06 10,370,002 26,000 1.64 630,440,060 251,991,049 24.30 2016-12-02
1942 2016-12-05 10,344,002 -8,000 1.64 630,440,060 262,220,451 25.35 2016-12-01
1943 2016-12-02 10,352,002 84,000 1.64 630,440,060 262,423,251 25.35 2016-11-30
1944 2016-12-01 10,268,002 30,500 1.63 630,440,060 259,780,451 25.30 2016-11-29
1945 2016-11-30 10,237,502 5,500 1.62 630,440,060 255,937,550 25.00 2016-11-28
1946 2016-11-29 10,232,002 -26,500 1.62 630,408,800 256,311,650 25.05 2016-11-25
1947 2016-11-28 10,258,502 11,000 1.63 630,408,800 253,384,999 24.70 2016-11-24
1948 2016-11-25 10,247,502 57,996 1.63 630,408,800 258,749,426 25.25 2016-11-23
1949 2016-11-24 10,189,506 44,500 1.62 630,408,800 246,586,045 24.20 2016-11-22
1950 2016-11-23 10,145,006 7,397 1.61 630,408,800 235,364,139 23.20 2016-11-21
1951 2016-11-22 10,137,609 -29,111 1.61 630,408,800 232,151,246 22.90 2016-11-18
1952 2016-11-21 10,166,720 1,000 1.61 630,408,800 232,817,888 22.90 2016-11-17
1953 2016-11-18 10,165,720 -59,000 1.61 630,408,800 233,811,560 23.00 2016-11-16
1954 2016-11-17 10,224,720 -26,580 1.62 630,408,800 231,589,908 22.65 2016-11-15
1955 2016-11-16 10,251,300 -76,943 1.63 630,408,800 225,528,600 22.00 2016-11-14
1956 2016-11-15 10,328,243 -36,500 1.64 630,408,800 225,155,697 21.80 2016-11-11
1957 2016-11-14 10,364,743 -43,500 1.64 630,408,800 229,579,057 22.15 2016-11-10
1958 2016-11-11 10,408,243 -153,500 1.65 630,408,800 225,338,461 21.65 2016-11-09
1959 2016-11-10 10,561,743 -145,500 1.68 630,408,800 229,717,910 21.75 2016-11-08
1960 2016-11-09 10,707,243 -87,500 1.70 630,408,800 231,811,811 21.65 2016-11-07
1961 2016-11-08 10,794,743 -36,984 1.71 630,408,800 222,911,443 20.65 2016-11-04
1962 2016-11-07 10,831,727 20,000 1.72 630,408,800 223,133,576 20.60 2016-11-03
1963 2016-11-04 10,811,727 166,500 1.72 630,408,800 227,046,267 21.00 2016-11-02
1964 2016-11-03 10,645,227 -52,500 1.69 630,408,800 217,162,631 20.40 2016-11-01
1965 2016-11-02 10,697,727 30,000 1.70 630,408,800 204,112,631 19.08 2016-10-31
1966 2016-11-01 10,667,727 -3,500 1.69 630,408,800 203,326,877 19.06 2016-10-28
1967 2016-10-31 10,671,227 47,635 1.69 630,408,800 204,460,709 19.16 2016-10-27
1968 2016-10-28 10,623,592 -83,730 1.69 630,408,422 205,247,797 19.32 2016-10-26
1969 2016-10-27 10,707,322 -5,500 1.70 630,408,422 209,435,218 19.56 2016-10-25
1970 2016-10-26 10,712,822 42,500 1.70 630,408,422 205,043,413 19.14 2016-10-24
1971 2016-10-25 10,670,322 15,500 1.69 630,408,422 208,284,685 19.52 2016-10-20
1972 2016-10-24 10,654,822 -253,500 1.69 630,408,422 207,982,125 19.52 2016-10-19
1973 2016-10-20 10,908,322 -21,000 1.73 630,408,422 215,330,276 19.74 2016-10-18
1974 2016-10-19 10,929,322 6,500 1.73 630,408,422 215,307,643 19.70 2016-10-17
1975 2016-10-18 10,922,822 17,040 1.73 630,408,422 219,548,722 20.10 2016-10-14
1976 2016-10-17 10,905,782 -4,500 1.73 630,408,422 219,751,507 20.15 2016-10-13
1977 2016-10-14 10,910,282 76,500 1.73 630,408,422 221,478,725 20.30 2016-10-12
1978 2016-10-13 10,833,782 36,000 1.72 630,408,422 221,550,842 20.45 2016-10-11
1979 2016-10-12 10,797,782 -117,898 1.71 630,408,422 219,734,864 20.35 2016-10-07
1980 2016-10-11 10,915,680 3,905 1.73 630,408,422 222,134,088 20.35 2016-10-06
1981 2016-10-07 10,911,775 160,016 1.73 630,408,422 222,054,621 20.35 2016-10-05
1982 2016-10-06 10,751,759 -43,068 1.71 630,408,422 220,948,647 20.55 2016-10-04
1983 2016-10-05 10,794,827 -16,000 1.71 630,408,422 221,293,954 20.50 2016-10-03
1984 2016-10-04 10,810,827 -6,500 1.71 630,408,422 217,838,164 20.15 2016-09-30
1985 2016-10-03 10,817,327 37,000 1.72 630,408,422 223,377,803 20.65 2016-09-29
1986 2016-09-30 10,780,327 9,500 1.71 630,408,422 222,074,736 20.60 2016-09-28
1987 2016-09-29 10,770,827 -476,701 1.71 630,404,372 227,802,991 21.15 2016-09-27
1988 2016-09-28 11,247,528 428,000 1.78 630,404,372 235,073,335 20.90 2016-09-26
1989 2016-09-27 10,819,528 -107,230 1.72 630,404,372 230,455,946 21.30 2016-09-23
1990 2016-09-26 10,926,758 -3,000 1.73 630,404,372 234,378,959 21.45 2016-09-22
1991 2016-09-23 10,929,758 -238,000 1.73 630,404,372 234,989,797 21.50 2016-09-21
1992 2016-09-22 11,167,758 6,500 1.77 630,404,372 239,548,409 21.45 2016-09-20
1993 2016-09-21 11,161,258 11,000 1.77 630,404,372 242,199,299 21.70 2016-09-19
1994 2016-09-20 11,150,258 212,500 1.77 630,404,372 244,190,650 21.90 2016-09-15
1995 2016-09-19 10,937,758 -22,000 1.74 630,404,372 228,599,142 20.90 2016-09-14
1996 2016-09-15 10,959,758 -212,879 1.74 630,404,372 228,510,954 20.85 2016-09-13
1997 2016-09-14 11,172,637 -66,336 1.77 630,404,372 235,184,009 21.05 2016-09-12
1998 2016-09-13 11,238,973 62,524 1.78 630,404,372 245,009,611 21.80 2016-09-09
1999 2016-09-12 11,176,449 462,053 1.77 630,404,372 239,176,009 21.40 2016-09-08
2000 2016-09-09 10,714,396 41,500 1.70 630,404,372 231,966,673 21.65 2016-09-07
2001 2016-09-08 10,672,896 34,500 1.69 630,404,372 225,731,750 21.15 2016-09-06
2002 2016-09-07 10,638,396 -193,500 1.69 630,404,372 210,427,473 19.78 2016-09-05
2003 2016-09-06 10,831,896 15,500 1.72 630,404,372 210,138,782 19.40 2016-09-02
2004 2016-09-05 10,816,396 151,500 1.72 630,404,372 210,270,738 19.44 2016-09-01
2005 2016-09-02 10,664,896 -211,000 1.69 630,404,372 210,311,749 19.72 2016-08-31
2006 2016-09-01 10,875,896 61,000 1.73 630,404,372 219,693,099 20.20 2016-08-30
2007 2016-08-31 10,814,896 -9,500 1.72 630,404,372 215,432,728 19.92 2016-08-29
2008 2016-08-30 10,824,396 134,128 1.72 630,390,266 220,817,678 20.40 2016-08-26
2009 2016-08-29 10,690,268 -76,171 1.70 630,390,266 219,150,494 20.50 2016-08-25
2010 2016-08-26 10,766,439 449,325 1.71 630,390,266 226,095,219 21.00 2016-08-24
2011 2016-08-25 10,317,114 -295,000 1.64 630,390,266 233,682,632 22.65 2016-08-23
2012 2016-08-24 10,612,114 16,000 1.68 630,390,266 242,486,805 22.85 2016-08-22
2013 2016-08-23 10,596,114 216,671 1.68 630,390,266 241,591,399 22.80 2016-08-19
2014 2016-08-22 10,379,443 74,500 1.65 630,390,266 239,765,133 23.10 2016-08-18
2015 2016-08-19 10,304,943 -18,500 1.63 630,390,266 240,105,172 23.30 2016-08-17
2016 2016-08-18 10,323,443 285,000 1.64 630,390,266 233,825,984 22.65 2016-08-16
2017 2016-08-17 10,038,443 -37,500 1.59 630,390,266 232,891,878 23.20 2016-08-15
2018 2016-08-16 10,075,943 54,000 1.60 630,390,266 237,288,458 23.55 2016-08-12
2019 2016-08-15 10,021,943 -207,500 1.59 630,390,266 231,506,883 23.10 2016-08-11
2020 2016-08-12 10,229,443 70,000 1.62 630,390,266 238,346,022 23.30 2016-08-10
2021 2016-08-11 10,159,443 107,770 1.61 630,390,266 239,254,883 23.55 2016-08-09
2022 2016-08-10 10,051,673 113,000 1.59 630,390,266 230,183,312 22.90 2016-08-08
2023 2016-08-09 9,938,673 11,500 1.58 630,390,266 240,515,887 24.20 2016-08-05
2024 2016-08-08 9,927,173 33,135 1.57 630,390,266 232,295,848 23.40 2016-08-04
2025 2016-08-05 9,894,038 7,000 1.57 630,390,266 235,972,806 23.85 2016-08-03
2026 2016-08-04 9,887,038 11,500 1.57 630,390,266 243,221,135 24.60 2016-08-01
2027 2016-08-03 9,875,538 102,500 1.57 630,390,266 248,369,781 25.15 2016-07-29
2028 2016-08-01 9,773,038 8,000 1.55 630,390,266 259,962,811 26.60 2016-07-28
2029 2016-07-29 9,765,038 -65,000 1.55 630,348,790 258,773,507 26.50 2016-07-27
2030 2016-07-28 9,830,038 32,000 1.56 630,348,790 265,411,026 27.00 2016-07-26
2031 2016-07-27 9,798,038 2,011 1.55 630,348,790 263,567,222 26.90 2016-07-25
2032 2016-07-26 9,796,027 42,500 1.55 630,348,790 265,472,332 27.10 2016-07-22
2033 2016-07-25 9,753,527 -1,500 1.55 630,348,790 261,394,524 26.80 2016-07-21
2034 2016-07-22 9,755,027 500 1.55 630,348,790 260,459,221 26.70 2016-07-20
2035 2016-07-21 9,754,527 213,008 1.55 630,348,790 258,494,966 26.50 2016-07-19
2036 2016-07-20 9,541,519 500 1.51 630,348,790 261,437,621 27.40 2016-07-18
2037 2016-07-19 9,541,019 -2,500 1.51 630,348,790 268,102,634 28.10 2016-07-15
2038 2016-07-18 9,543,519 -30,000 1.51 630,348,790 269,127,236 28.20 2016-07-14
2039 2016-07-15 9,573,519 2,500 1.52 630,348,790 274,281,319 28.65 2016-07-13
2040 2016-07-14 9,571,019 -116,500 1.52 630,348,790 275,645,347 28.80 2016-07-12
2041 2016-07-13 9,687,519 -122,722 1.54 630,348,790 268,344,276 27.70 2016-07-11
2042 2016-07-12 9,810,241 -23,500 1.56 630,348,790 250,161,146 25.50 2016-07-08
2043 2016-07-11 9,833,741 -145,999 1.56 630,348,790 250,760,396 25.50 2016-07-07
2044 2016-07-08 9,979,740 -22,000 1.58 630,348,790 253,485,396 25.40 2016-07-06
2045 2016-07-07 10,001,740 5,500 1.59 630,348,790 256,044,544 25.60 2016-07-05
2046 2016-07-06 9,996,240 -500 1.59 630,348,790 259,902,240 26.00 2016-07-04
2047 2016-07-05 9,996,740 261,500 1.59 630,348,790 258,915,566 25.90 2016-06-30
2048 2016-07-04 9,735,240 -6,000 1.54 630,348,790 244,841,286 25.15 2016-06-29
2049 2016-06-30 9,741,240 -1,145 1.55 630,348,790 245,479,248 25.20 2016-06-28
2050 2016-06-29 9,742,385 -2,500 1.55 630,319,554 245,995,221 25.25 2016-06-27
2051 2016-06-28 9,744,885 66,000 1.55 630,319,554 235,826,217 24.20 2016-06-24
2052 2016-06-24 9,678,885 17,500 1.54 630,319,554 245,843,679 25.40 2016-06-22
2053 2016-06-23 9,661,385 -4,000 1.53 630,319,554 251,196,010 26.00 2016-06-21
2054 2016-06-22 9,665,385 5,000 1.53 630,319,554 250,333,472 25.90 2016-06-20
2055 2016-06-21 9,660,385 -16,500 1.53 630,319,554 252,136,049 26.10 2016-06-17
2056 2016-06-20 9,676,885 -6,500 1.54 630,319,554 245,792,879 25.40 2016-06-16
2057 2016-06-17 9,683,385 7,500 1.54 630,319,554 244,989,641 25.30 2016-06-15
2058 2016-06-16 9,675,885 2,000 1.54 630,319,554 241,897,125 25.00 2016-06-14
2059 2016-06-15 9,673,885 -39,500 1.53 630,319,554 240,879,737 24.90 2016-06-13
2060 2016-06-14 9,713,385 -93,365 1.54 630,319,554 249,148,325 25.65 2016-06-10
2061 2016-06-13 9,806,750 -27,000 1.56 630,319,554 252,523,813 25.75 2016-06-08
2062 2016-06-10 9,833,750 -39,500 1.56 630,319,554 253,710,750 25.80 2016-06-07
2063 2016-06-08 9,873,250 61,000 1.57 630,319,554 242,881,950 24.60 2016-06-06
2064 2016-06-07 9,812,250 32,000 1.56 630,319,554 249,231,150 25.40 2016-06-03
2065 2016-06-06 9,780,250 34,000 1.55 630,319,554 247,929,338 25.35 2016-06-02
2066 2016-06-03 9,746,250 -88,070 1.55 630,319,554 239,270,438 24.55 2016-06-01
2067 2016-06-02 9,834,320 -121,000 1.56 630,319,554 233,565,100 23.75 2016-05-31
2068 2016-06-01 9,955,320 -34,500 1.58 630,319,554 233,452,254 23.45 2016-05-30
2069 2016-05-31 9,989,820 16,032 1.58 630,319,554 236,259,243 23.65 2016-05-27
2070 2016-05-30 9,973,788 -47,000 1.58 630,318,248 240,866,980 24.15 2016-05-26
2071 2016-05-27 10,020,788 -35,000 1.59 630,318,248 230,478,124 23.00 2016-05-25
2072 2016-05-26 10,055,788 2,500 1.60 630,318,248 215,193,863 21.40 2016-05-24
2073 2016-05-25 10,053,288 -36,500 1.59 630,318,248 216,648,356 21.55 2016-05-23
2074 2016-05-24 10,089,788 133,500 1.60 630,318,248 208,858,612 20.70 2016-05-20
2075 2016-05-23 9,956,288 -169,500 1.58 630,318,248 211,571,120 21.25 2016-05-19
2076 2016-05-20 10,125,788 24,049 1.61 630,318,248 210,616,390 20.80 2016-05-18
2077 2016-05-19 10,101,739 1,999 1.60 630,318,248 232,845,084 23.05 2016-05-17
2078 2016-05-18 10,099,740 -12,500 1.60 630,318,248 234,818,955 23.25 2016-05-16
2079 2016-05-17 10,112,240 -17,000 1.60 630,318,248 235,109,580 23.25 2016-05-13
2080 2016-05-16 10,129,240 -14,500 1.61 630,318,248 238,543,602 23.55 2016-05-12
2081 2016-05-13 10,143,740 -127,000 1.61 630,318,248 235,841,955 23.25 2016-05-11
2082 2016-05-12 10,270,740 -35,500 1.63 630,318,248 234,172,872 22.80 2016-05-10
2083 2016-05-11 10,306,240 -91,500 1.64 630,318,248 244,257,888 23.70 2016-05-09
2084 2016-05-10 10,397,740 -54,500 1.65 630,318,248 221,991,749 21.35 2016-05-06
2085 2016-05-09 10,452,240 -14,500 1.66 630,318,248 221,587,488 21.20 2016-05-05
2086 2016-05-06 10,466,740 -68,550 1.66 630,318,248 227,651,595 21.75 2016-05-04
2087 2016-05-05 10,535,290 13,000 1.67 630,318,248 220,714,326 20.95 2016-05-03
2088 2016-05-04 10,522,290 -431,500 1.67 630,318,248 227,281,464 21.60 2016-04-29
2089 2016-05-03 10,953,790 72,000 1.74 630,318,248 225,100,385 20.55 2016-04-28
2090 2016-04-29 10,881,790 97,270 1.73 630,266,515 221,988,516 20.40 2016-04-27
2091 2016-04-28 10,784,520 531,500 1.71 630,266,515 225,935,694 20.95 2016-04-26
2092 2016-04-27 10,253,020 159,367 1.63 630,266,515 223,003,185 21.75 2016-04-25
2093 2016-04-26 10,093,653 238,000 1.60 630,266,515 208,433,934 20.65 2016-04-22
2094 2016-04-25 9,855,653 196,133 1.56 630,266,515 213,374,887 21.65 2016-04-21
2095 2016-04-22 9,659,520 -8,365 1.53 630,266,515 228,447,648 23.65 2016-04-20
2096 2016-04-21 9,667,885 96,500 1.53 630,266,515 241,697,125 25.00 2016-04-19
2097 2016-04-20 9,571,385 -247,491 1.52 630,266,515 240,720,333 25.15 2016-04-18
2098 2016-04-19 9,818,876 105,606 1.56 630,266,515 235,162,080 23.95 2016-04-15
2099 2016-04-18 9,713,270 30,262 1.54 630,266,515 244,774,404 25.20 2016-04-14
2100 2016-04-15 9,683,008 -276,500 1.54 630,266,515 266,766,870 27.55 2016-04-13
2101 2016-04-14 9,959,508 239,143 1.58 630,266,515 267,910,765 26.90 2016-04-12
2102 2016-04-13 9,720,365 -62,500 1.54 630,266,515 269,740,129 27.75 2016-04-11
2103 2016-04-12 9,782,865 -283,500 1.55 630,266,515 292,996,807 29.95 2016-04-08
2104 2016-04-11 10,066,365 48,000 1.60 630,266,515 303,500,905 30.15 2016-04-07
2105 2016-04-08 10,018,365 87,000 1.59 630,266,515 298,547,277 29.80 2016-04-06
2106 2016-04-07 9,931,365 -93,000 1.58 630,266,515 306,382,610 30.85 2016-04-05
2107 2016-04-06 10,024,365 -406,000 1.59 630,266,515 297,222,422 29.65 2016-04-01
2108 2016-04-05 10,430,365 -46,886 1.65 630,266,515 297,265,403 28.50 2016-03-31
2109 2016-04-01 10,477,251 -111,500 1.66 630,266,515 301,744,829 28.80 2016-03-30
2110 2016-03-31 10,588,751 -49,000 1.68 630,266,515 291,190,653 27.50 2016-03-29
2111 2016-03-30 10,637,751 -51,500 1.69 630,232,915 282,432,289 26.55 2016-03-24
2112 2016-03-29 10,689,251 -190,000 1.70 630,232,915 287,540,852 26.90 2016-03-23
2113 2016-03-24 10,879,251 -40,500 1.73 630,232,915 293,739,777 27.00 2016-03-22
2114 2016-03-23 10,919,751 -119,000 1.73 630,232,915 294,833,277 27.00 2016-03-21
2115 2016-03-22 11,038,751 174,000 1.75 630,232,915 285,903,651 25.90 2016-03-18
2116 2016-03-21 10,864,751 -64,500 1.72 630,232,915 278,137,626 25.60 2016-03-17
2117 2016-03-18 10,929,251 -37,000 1.73 630,232,915 276,510,050 25.30 2016-03-16
2118 2016-03-17 10,966,251 61,498 1.74 630,232,915 279,091,088 25.45 2016-03-15
2119 2016-03-16 10,904,753 -1,406 1.73 630,232,915 279,161,677 25.60 2016-03-14
2120 2016-03-15 10,906,159 -276,434 1.73 630,232,915 276,471,131 25.35 2016-03-11
2121 2016-03-14 11,182,593 -1,113,000 1.77 630,232,915 272,296,140 24.35 2016-03-10
2122 2016-03-11 12,295,593 209,000 1.95 630,232,915 308,004,605 25.05 2016-03-09
2123 2016-03-10 12,086,593 -185,500 1.92 630,232,915 298,538,847 24.70 2016-03-08
2124 2016-03-09 12,272,093 500 1.95 630,232,915 296,371,046 24.15 2016-03-07
2125 2016-03-08 12,271,593 19,000 1.95 630,232,915 289,609,595 23.60 2016-03-04
2126 2016-03-07 12,252,593 -48,000 1.94 630,232,915 301,413,788 24.60 2016-03-03
2127 2016-03-04 12,300,593 -195,000 1.95 630,232,915 306,899,795 24.95 2016-03-02
2128 2016-03-03 12,495,593 -282,000 1.98 630,232,915 316,763,283 25.35 2016-03-01
2129 2016-03-02 12,777,593 -333,033 2.03 630,232,915 311,773,269 24.40 2016-02-29
2130 2016-03-01 13,110,626 20,000 2.08 630,232,915 310,066,305 23.65 2016-02-26
2131 2016-02-29 13,090,626 216,500 2.08 630,232,915 305,011,586 23.30 2016-02-25
2132 2016-02-26 12,874,126 1,381,000 2.04 630,232,915 319,922,031 24.85 2016-02-24
2133 2016-02-25 11,493,126 279,000 1.82 630,232,915 293,074,713 25.50 2016-02-23
2134 2016-02-24 11,214,126 61,500 1.78 630,232,915 284,278,094 25.35 2016-02-22
2135 2016-02-23 11,152,626 23,500 1.77 630,232,915 282,161,438 25.30 2016-02-19
2136 2016-02-22 11,129,126 157,500 1.77 630,232,915 274,889,412 24.70 2016-02-18
2137 2016-02-19 10,971,626 -349,681 1.74 630,232,915 254,541,723 23.20 2016-02-17
2138 2016-02-18 11,321,307 -478,300 1.80 630,232,915 257,559,734 22.75 2016-02-16
2139 2016-02-17 11,799,607 -694,500 1.87 630,232,915 275,520,823 23.35 2016-02-15
2140 2016-02-16 12,494,107 -192,000 1.98 630,232,915 276,119,765 22.10 2016-02-12
2141 2016-02-15 12,686,107 -441,881 2.01 630,232,915 273,385,606 21.55 2016-02-11
2142 2016-02-12 13,127,988 286,000 2.08 630,232,915 284,220,940 21.65 2016-02-05
2143 2016-02-11 12,841,988 265,000 2.04 630,232,915 294,081,525 22.90 2016-02-04
2144 2016-02-05 12,576,988 -165,000 2.00 630,232,915 295,559,218 23.50 2016-02-03
2145 2016-02-04 12,741,988 -114,619 2.02 630,232,915 296,251,221 23.25 2016-02-02
2146 2016-02-03 12,856,607 -391,000 2.04 630,232,915 290,559,318 22.60 2016-02-01
2147 2016-02-02 13,247,607 -384,000 2.10 630,232,915 298,071,158 22.50 2016-01-29
2148 2016-02-01 13,631,607 -36,000 2.16 630,232,915 301,940,095 22.15 2016-01-28
2149 2016-01-29 13,667,607 298,000 2.17 630,080,426 315,721,722 23.10 2016-01-27
2150 2016-01-28 13,369,607 -581,500 2.12 630,080,426 286,109,590 21.40 2016-01-26
2151 2016-01-27 13,951,107 -520,000 2.21 630,080,426 275,394,852 19.74 2016-01-25
2152 2016-01-26 14,471,107 -1,004,500 2.30 630,080,426 251,507,840 17.38 2016-01-22
2153 2016-01-25 15,475,607 -22,733 2.46 630,080,426 251,942,882 16.28 2016-01-21
2154 2016-01-22 15,498,340 115,652 2.46 630,080,426 258,512,311 16.68 2016-01-20
2155 2016-01-21 15,382,688 -184,000 2.44 630,080,426 266,120,502 17.30 2016-01-19
2156 2016-01-20 15,566,688 -88,500 2.47 630,080,426 259,652,356 16.68 2016-01-18
2157 2016-01-19 15,655,188 112,000 2.48 630,080,426 246,412,659 15.74 2016-01-15
2158 2016-01-18 15,543,188 -305,700 2.47 630,080,426 250,867,054 16.14 2016-01-14
2159 2016-01-15 15,848,888 -161,500 2.52 630,080,426 264,359,452 16.68 2016-01-13
2160 2016-01-14 16,010,388 -913,199 2.54 630,080,426 266,733,064 16.66 2016-01-12
2161 2016-01-13 16,923,587 -29,500 2.69 630,080,426 288,377,922 17.04 2016-01-11
2162 2016-01-12 16,953,087 -205,418 2.69 630,080,426 280,404,059 16.54 2016-01-08
2163 2016-01-11 17,158,505 -581,801 2.72 630,080,426 283,801,673 16.54 2016-01-07
2164 2016-01-08 17,740,306 -66,000 2.82 630,080,426 304,068,845 17.14 2016-01-06
2165 2016-01-07 17,806,306 174,000 2.83 630,080,426 289,886,662 16.28 2016-01-05
2166 2016-01-06 17,632,306 -99,000 2.80 630,080,426 271,184,866 15.38 2016-01-04
2167 2016-01-05 17,731,306 -441,245 2.81 630,080,426 273,062,112 15.40 2015-12-30
2168 2016-01-04 18,172,551 -96,749 2.88 630,080,426 283,128,345 15.58 2015-12-29
2169 2015-12-30 18,269,300 -313,522 2.90 630,076,756 267,462,552 14.64 2015-12-28
2170 2015-12-29 18,582,822 -16,328 2.95 630,076,756 254,584,661 13.70 2015-12-23
2171 2015-12-28 18,599,150 -75,497 2.95 630,076,756 249,972,576 13.44 2015-12-22
2172 2015-12-23 18,674,647 -304,052 2.96 630,076,756 252,854,720 13.54 2015-12-21
2173 2015-12-22 18,978,699 -257,400 3.01 630,076,756 256,592,010 13.52 2015-12-18
2174 2015-12-21 19,236,099 -30,000 3.05 630,076,756 257,763,727 13.40 2015-12-17
2175 2015-12-18 19,266,099 -152,424 3.06 630,076,756 253,156,541 13.14 2015-12-16
2176 2015-12-17 19,418,523 17,155 3.08 630,076,756 247,391,983 12.74 2015-12-15
2177 2015-12-16 19,401,368 -291,111 3.08 630,076,756 252,217,784 13.00 2015-12-14
2178 2015-12-15 19,692,479 89,993 3.13 630,076,756 259,153,024 13.16 2015-12-11
2179 2015-12-14 19,602,486 -42,294 3.11 630,076,756 256,400,517 13.08 2015-12-10
2180 2015-12-11 19,644,780 -436,963 3.12 630,076,756 260,096,887 13.24 2015-12-09
2181 2015-12-10 20,081,743 -45,500 3.19 630,076,756 273,111,705 13.60 2015-12-08
2182 2015-12-09 20,127,243 167,500 3.19 630,076,756 269,705,056 13.40 2015-12-07
2183 2015-12-08 19,959,743 183,000 3.17 630,076,756 258,678,269 12.96 2015-12-04
2184 2015-12-07 19,776,743 41,000 3.14 630,076,756 250,769,101 12.68 2015-12-03
2185 2015-12-04 19,735,743 361,500 3.13 630,076,756 254,985,800 12.92 2015-12-02
2186 2015-12-03 19,374,243 -229,500 3.07 630,076,756 253,802,583 13.10 2015-12-01
2187 2015-12-02 19,603,743 77,000 3.11 630,076,756 256,024,884 13.06 2015-11-30
2188 2015-12-01 19,526,743 58,500 3.10 630,076,756 255,409,798 13.08 2015-11-27
2189 2015-11-30 19,468,243 -90,500 3.09 630,076,756 260,874,456 13.40 2015-11-26
2190 2015-11-27 19,558,743 20,900 3.10 629,984,587 264,434,205 13.52 2015-11-25
2191 2015-11-26 19,537,843 75,500 3.10 629,984,587 262,588,610 13.44 2015-11-24
2192 2015-11-25 19,462,343 76,500 3.09 629,984,587 261,963,137 13.46 2015-11-23
2193 2015-11-24 19,385,843 -184,941 3.08 629,984,587 254,342,260 13.12 2015-11-20
2194 2015-11-23 19,570,784 -102,416 3.11 629,984,587 263,422,753 13.46 2015-11-19
2195 2015-11-20 19,673,200 -433,831 3.12 629,984,587 266,375,128 13.54 2015-11-18
2196 2015-11-19 20,107,031 -1,451,662 3.19 629,984,587 275,868,465 13.72 2015-11-17
2197 2015-11-18 21,558,693 -419,132 3.42 629,984,587 294,491,746 13.66 2015-11-16
2198 2015-11-17 21,977,825 931,500 3.49 629,984,587 347,249,635 15.80 2015-11-13
2199 2015-11-16 21,046,325 -61,500 3.34 629,984,587 342,634,171 16.28 2015-11-12
2200 2015-11-13 21,107,825 70,500 3.35 629,984,587 341,102,452 16.16 2015-11-11
2201 2015-11-12 21,037,325 -82,500 3.34 629,984,587 346,274,370 16.46 2015-11-10
2202 2015-11-11 21,119,825 122,000 3.35 629,984,587 348,477,113 16.50 2015-11-09
2203 2015-11-10 20,997,825 98,900 3.33 629,984,587 344,364,330 16.40 2015-11-06
2204 2015-11-09 20,898,925 2,500 3.32 629,984,587 346,086,198 16.56 2015-11-05
2205 2015-11-06 20,896,425 -325,893 3.32 629,984,587 348,552,369 16.68 2015-11-04
2206 2015-11-05 21,222,318 30,176 3.37 629,984,587 347,197,122 16.36 2015-11-03
2207 2015-11-04 21,192,142 174,300 3.36 629,984,587 350,941,872 16.56 2015-11-02
2208 2015-11-03 21,017,842 -193,646 3.34 629,984,587 363,188,310 17.28 2015-10-30
2209 2015-11-02 21,211,488 32,238 3.37 629,984,587 348,716,863 16.44 2015-10-29
2210 2015-10-30 21,179,250 3,501 3.36 629,928,629 329,972,715 15.58 2015-10-28
2211 2015-10-29 21,175,749 205,000 3.36 629,928,629 341,776,589 16.14 2015-10-27
2212 2015-10-28 20,970,749 23,999 3.33 629,928,629 340,984,379 16.26 2015-10-26
2213 2015-10-27 20,946,750 125,000 3.33 629,928,629 340,594,155 16.26 2015-10-23
2214 2015-10-26 20,821,750 -9,820 3.31 629,928,629 329,816,520 15.84 2015-10-22
2215 2015-10-23 20,831,570 61,354 3.31 629,928,629 338,721,328 16.26 2015-10-20
2216 2015-10-22 20,770,216 65,760 3.30 629,928,629 335,646,691 16.16 2015-10-19
2217 2015-10-20 20,704,456 -222,408 3.29 629,928,629 331,271,296 16.00 2015-10-16
2218 2015-10-19 20,926,864 -45,000 3.32 629,928,629 314,740,035 15.04 2015-10-15
2219 2015-10-16 20,971,864 -46,345 3.33 629,928,629 310,803,024 14.82 2015-10-14
2220 2015-10-15 21,018,209 9,404 3.34 629,928,629 318,215,684 15.14 2015-10-13
2221 2015-10-14 21,008,805 -15,700 3.34 629,928,629 318,493,484 15.16 2015-10-12
2222 2015-10-13 21,024,505 -16,000 3.34 629,928,629 320,833,946 15.26 2015-10-09
2223 2015-10-12 21,040,505 -264,500 3.34 629,928,629 326,548,638 15.52 2015-10-08
2224 2015-10-09 21,305,005 76,500 3.38 629,928,629 327,244,877 15.36 2015-10-07
2225 2015-10-08 21,228,505 -9,418 3.37 629,928,629 324,796,127 15.30 2015-10-06
2226 2015-10-07 21,237,923 -251,134 3.37 629,928,629 321,117,396 15.12 2015-10-05
2227 2015-10-06 21,489,057 436,000 3.41 629,928,629 329,642,134 15.34 2015-10-02
2228 2015-10-05 21,053,057 -5,000 3.34 629,928,629 312,848,427 14.86 2015-09-30
2229 2015-10-02 21,058,057 -399,798 3.34 629,928,629 312,922,727 14.86 2015-09-29
2230 2015-09-30 21,457,855 272,000 3.41 629,928,629 328,305,182 15.30 2015-09-25
2231 2015-09-29 21,185,855 64,298 3.48 609,399,609 321,177,562 15.16 2015-09-24
2232 2015-09-25 21,121,557 901,277 3.47 609,399,609 327,384,134 15.50 2015-09-23
2233 2015-09-24 20,220,280 62,490 3.32 609,399,609 332,825,809 16.46 2015-09-22
2234 2015-09-23 20,157,790 85,093 3.31 609,399,609 338,247,716 16.78 2015-09-21
2235 2015-09-22 20,072,697 -1,102,467 3.29 609,399,609 323,973,330 16.14 2015-09-18
2236 2015-09-18 21,175,164 -112,000 3.47 609,399,609 285,864,714 13.50 2015-09-16
2237 2015-09-17 21,287,164 19,000 3.49 609,399,609 286,099,484 13.44 2015-09-15
2238 2015-09-16 21,268,164 -45,800 3.49 609,399,609 296,052,843 13.92 2015-09-14
2239 2015-09-15 21,313,964 -101,162 3.50 609,399,609 285,607,118 13.40 2015-09-11
2240 2015-09-14 21,415,126 10,000 3.51 609,399,609 283,536,268 13.24 2015-09-10
2241 2015-09-11 21,405,126 334,260 3.51 609,399,609 281,263,356 13.14 2015-09-09
2242 2015-09-10 21,070,866 425,500 3.46 609,399,609 265,071,494 12.58 2015-09-08
2243 2015-09-09 20,645,366 238,500 3.39 609,399,609 256,415,446 12.42 2015-09-07
2244 2015-09-08 20,406,866 -111,000 3.35 609,399,609 244,474,255 11.98 2015-09-04
2245 2015-09-07 20,517,866 10,900 3.37 609,399,609 252,369,752 12.30 2015-09-02
2246 2015-09-04 20,506,966 -71,000 3.37 609,399,609 252,645,821 12.32 2015-09-01
2247 2015-09-02 20,577,966 -51,500 3.38 609,399,609 262,986,405 12.78 2015-08-31
2248 2015-09-01 20,629,466 -467,159 3.39 609,399,609 264,057,165 12.80 2015-08-28
2249 2015-08-31 21,096,625 -78,705 3.46 609,399,609 273,412,260 12.96 2015-08-27
2250 2015-08-28 21,175,330 -561,923 3.47 609,381,307 262,997,599 12.42 2015-08-26
2251 2015-08-27 21,737,253 733,654 3.57 609,381,307 274,758,878 12.64 2015-08-25
2252 2015-08-26 21,003,599 27,100 3.45 609,381,307 271,366,499 12.92 2015-08-24
2253 2015-08-25 20,976,499 -114,900 3.44 609,381,307 295,349,106 14.08 2015-08-21
2254 2015-08-24 21,091,399 81,600 3.46 609,381,307 297,810,554 14.12 2015-08-20
2255 2015-08-21 21,009,799 -296,122 3.45 609,381,307 277,749,543 13.22 2015-08-19
2256 2015-08-20 21,305,921 -438,601 3.50 609,381,307 297,856,776 13.98 2015-08-18
2257 2015-08-19 21,744,522 -374,623 3.57 609,381,307 312,251,336 14.36 2015-08-17
2258 2015-08-18 22,119,145 -184,581 3.63 609,381,307 325,593,814 14.72 2015-08-14
2259 2015-08-17 22,303,726 -115,986 3.66 609,381,307 334,109,815 14.98 2015-08-13
2260 2015-08-14 22,419,712 -232,143 3.68 609,381,307 335,398,892 14.96 2015-08-12
2261 2015-08-13 22,651,855 10,866 3.72 609,381,307 340,683,899 15.04 2015-08-11
2262 2015-08-12 22,640,989 -360,624 3.72 609,381,307 348,218,411 15.38 2015-08-10
2263 2015-08-11 23,001,613 -2,352,175 3.77 609,381,307 343,184,066 14.92 2015-08-07
2264 2015-08-10 25,353,788 80,383 4.16 609,381,307 371,179,456 14.64 2015-08-06
2265 2015-08-07 25,273,405 -947,542 4.15 609,381,307 370,002,649 14.64 2015-08-05
2266 2015-08-06 26,220,947 -422,351 4.30 609,381,307 370,239,772 14.12 2015-08-04
2267 2015-08-05 26,643,298 -501,570 4.37 609,381,307 376,203,368 14.12 2015-08-03
2268 2015-08-04 27,144,868 -239,428 4.45 609,381,307 394,686,381 14.54 2015-07-31
2269 2015-08-03 27,384,296 635,210 4.49 609,381,307 400,358,408 14.62 2015-07-30
2270 2015-07-31 26,749,086 64,220 4.39 609,381,307 400,166,327 14.96 2015-07-29
2271 2015-07-30 26,684,866 299,198 4.38 609,336,792 401,340,385 15.04 2015-07-28
2272 2015-07-29 26,385,668 -711,944 4.33 609,336,792 395,785,020 15.00 2015-07-27
2273 2015-07-28 27,097,612 -1,936,250 4.45 609,336,792 459,033,547 16.94 2015-07-24
2274 2015-07-27 29,033,862 -1,128,960 4.76 609,336,792 627,131,419 21.60 2015-07-23
2275 2015-07-24 30,162,822 793,413 4.95 609,336,792 662,073,943 21.95 2015-07-22
2276 2015-07-23 29,369,409 39,555 4.82 609,336,792 647,595,468 22.05 2015-07-21
2277 2015-07-22 29,329,854 390,700 4.81 609,336,792 639,390,817 21.80 2015-07-20
2278 2015-07-21 28,939,154 -221,332 4.75 609,336,792 626,532,684 21.65 2015-07-17
2279 2015-07-20 29,160,486 -70,000 4.79 609,336,792 612,370,206 21.00 2015-07-16
2280 2015-07-17 29,230,486 -74,346 4.80 609,336,792 597,763,439 20.45 2015-07-15
2281 2015-07-16 29,304,832 23,693 4.81 609,336,792 621,262,438 21.20 2015-07-14
2282 2015-07-15 29,281,139 1,628,352 4.81 609,336,792 626,616,375 21.40 2015-07-13
2283 2015-07-14 27,652,787 82,583 4.54 609,336,792 609,743,953 22.05 2015-07-10
2284 2015-07-13 27,570,204 333,687 4.52 609,336,792 574,838,753 20.85 2015-07-09
2285 2015-07-10 27,236,517 -89,113 4.47 609,336,792 543,096,149 19.94 2015-07-08
2286 2015-07-09 27,325,630 379,051 4.48 609,336,792 560,175,415 20.50 2015-07-07
2287 2015-07-08 26,946,579 -367,585 4.42 609,336,792 548,362,883 20.35 2015-07-06
2288 2015-07-07 27,314,164 212,613 4.48 609,336,792 607,740,149 22.25 2015-07-03
2289 2015-07-06 27,101,551 507,274 4.45 609,336,792 621,980,595 22.95 2015-07-02
2290 2015-07-03 26,594,277 191,060 4.36 609,336,792 603,690,088 22.70 2015-06-30
2291 2015-07-02 26,403,217 -440,338 4.33 609,336,792 565,028,844 21.40 2015-06-29
2292 2015-06-30 26,843,555 -169,498 4.41 609,336,792 614,717,410 22.90 2015-06-26
2293 2015-06-29 27,013,053 -371,229 4.43 609,288,124 618,598,914 22.90 2015-06-25
2294 2015-06-26 27,384,282 -193,215 4.49 609,288,124 657,222,768 24.00 2015-06-24
2295 2015-06-25 27,577,497 -139,292 4.53 609,288,124 710,120,548 25.75 2015-06-23
2296 2015-06-24 27,716,789 -184,960 4.55 609,288,124 735,880,748 26.55 2015-06-22
2297 2015-06-23 27,901,749 -272,599 4.58 609,288,124 744,976,698 26.70 2015-06-19
2298 2015-06-22 28,174,348 30,000 4.62 609,288,124 774,794,570 27.50 2015-06-18
2299 2015-06-19 28,144,348 -152,500 4.62 609,288,124 768,340,700 27.30 2015-06-17
2300 2015-06-18 28,296,848 -11,500 4.64 609,288,124 717,325,097 25.35 2015-06-16
2301 2015-06-17 28,308,348 1,070,300 4.65 609,288,124 714,785,787 25.25 2015-06-15
2302 2015-06-16 27,238,048 426,291 4.47 609,288,124 694,570,224 25.50 2015-06-12
2303 2015-06-15 26,811,757 146,299 4.40 609,288,124 672,975,101 25.10 2015-06-11
2304 2015-06-12 26,665,458 -1,158 4.38 609,288,124 655,970,267 24.60 2015-06-10
2305 2015-06-11 26,666,616 105,546 4.38 609,288,124 653,332,092 24.50 2015-06-09
2306 2015-06-10 26,561,070 213,154 4.36 609,288,124 695,900,034 26.20 2015-06-08
2307 2015-06-09 26,347,916 42,969 4.32 609,288,124 723,250,294 27.45 2015-06-05
2308 2015-06-08 26,304,947 -570,738 4.32 609,288,124 685,243,869 26.05 2015-06-04
2309 2015-06-05 26,875,685 -2,478 4.41 609,288,124 698,767,810 26.00 2015-06-03
2310 2015-06-04 26,878,163 513,985 4.41 609,288,124 740,493,391 27.55 2015-06-02
2311 2015-06-03 26,364,178 251,000 4.33 609,288,124 835,744,443 31.70 2015-06-01
2312 2015-06-02 26,113,178 181,500 4.29 609,288,124 848,678,285 32.50 2015-05-29
2313 2015-06-01 25,931,678 235,100 4.26 609,288,124 845,372,703 32.60 2015-05-28
2314 2015-05-29 25,696,578 139,000 4.22 608,936,707 847,987,074 33.00 2015-05-27
2315 2015-05-28 25,557,578 17,202 4.20 608,936,707 802,507,949 31.40 2015-05-26
2316 2015-05-27 25,540,376 18,200 4.19 608,936,707 784,089,543 30.70 2015-05-22
2317 2015-05-26 25,522,176 -19,808 4.19 608,936,707 800,120,218 31.35 2015-05-21
2318 2015-05-22 25,541,984 -2,469,036 4.19 608,936,707 796,909,901 31.20 2015-05-20
2319 2015-05-21 28,011,020 -161,500 4.60 608,936,707 921,562,558 32.90 2015-05-19
2320 2015-05-20 28,172,520 -109,500 4.63 608,936,707 929,693,160 33.00 2015-05-18
2321 2015-05-19 28,282,020 1,748,160 4.64 608,936,707 919,165,650 32.50 2015-05-15
2322 2015-05-18 26,533,860 111,500 4.36 608,936,707 872,963,994 32.90 2015-05-14
2323 2015-05-15 26,422,360 388,482 4.34 608,936,707 853,442,228 32.30 2015-05-13
2324 2015-05-14 26,033,878 -549,085 4.28 608,936,707 853,911,198 32.80 2015-05-12
2325 2015-05-13 26,582,963 -987,867 4.37 608,936,707 882,554,372 33.20 2015-05-11
2326 2015-05-12 27,570,830 71,500 4.53 608,936,707 933,272,596 33.85 2015-05-08
2327 2015-05-11 27,499,330 741,858 4.52 608,936,707 923,977,488 33.60 2015-05-07
2328 2015-05-08 26,757,472 142,890 4.39 608,936,707 935,173,646 34.95 2015-05-06
2329 2015-05-07 26,614,582 -22,000 4.37 608,936,707 928,848,912 34.90 2015-05-05
2330 2015-05-06 26,636,582 1,241,685 4.37 608,936,707 936,275,857 35.15 2015-05-04
2331 2015-05-05 25,394,897 -8,000 4.17 608,936,707 904,058,333 35.60 2015-04-30
2332 2015-05-04 25,402,897 38,248 4.17 608,936,707 899,262,554 35.40 2015-04-29
2333 2015-04-30 25,364,649 -352,479 4.17 608,936,707 908,054,434 35.80 2015-04-28
2334 2015-04-29 25,717,128 -216,438 4.24 606,962,726 947,676,167 36.85 2015-04-27
2335 2015-04-28 25,933,566 -198,000 4.27 606,962,726 966,025,334 37.25 2015-04-24
2336 2015-04-27 26,131,566 376,100 4.31 606,962,726 990,386,351 37.90 2015-04-23
2337 2015-04-24 25,755,466 42,974 4.24 606,962,726 956,815,562 37.15 2015-04-22
2338 2015-04-23 25,712,492 7,523 4.24 606,962,726 939,791,583 36.55 2015-04-21
2339 2015-04-22 25,704,969 85,169 4.24 606,962,726 884,250,934 34.40 2015-04-20
2340 2015-04-21 25,619,800 222,643 4.22 606,962,726 910,783,890 35.55 2015-04-17
2341 2015-04-20 25,397,157 410,060 4.18 606,962,726 913,027,794 35.95 2015-04-16
2342 2015-04-17 24,987,097 -1,016,595 4.12 606,962,726 908,280,976 36.35 2015-04-15
2343 2015-04-16 26,003,692 -1,132,700 4.28 606,962,726 960,836,419 36.95 2015-04-14
2344 2015-04-15 27,136,392 -291,998 4.47 606,962,726 1,014,901,061 37.40 2015-04-13
2345 2015-04-14 27,428,390 -45,718 4.52 606,962,726 1,097,135,600 40.00 2015-04-10
2346 2015-04-13 27,474,108 1,879,877 4.53 606,962,726 1,126,438,428 41.00 2015-04-09
2347 2015-04-10 25,594,231 1,631,972 4.22 606,962,726 946,986,547 37.00 2015-04-08
2348 2015-04-09 23,962,259 9,488 3.95 606,962,726 797,943,225 33.30 2015-04-02
2349 2015-04-08 23,952,771 123,000 3.95 606,962,726 766,488,672 32.00 2015-04-01
2350 2015-04-02 23,829,771 -175,882 3.93 606,962,726 774,467,558 32.50 2015-03-31
2351 2015-04-01 24,005,653 123,500 3.96 606,962,726 806,589,941 33.60 2015-03-30
2352 2015-03-31 23,882,153 416,093 3.93 606,962,726 764,228,896 32.00 2015-03-27
2353 2015-03-30 23,466,060 -36,836 3.87 606,857,518 748,567,314 31.90 2015-03-26
2354 2015-03-27 23,502,896 -352,018 3.87 606,857,518 701,561,446 29.85 2015-03-25
2355 2015-03-26 23,854,914 -127,700 3.93 606,857,518 616,649,527 25.85 2015-03-24
2356 2015-03-25 23,982,614 40,208 3.95 606,857,518 611,556,657 25.50 2015-03-23
2357 2015-03-24 23,942,406 -524,000 3.95 606,857,518 596,165,909 24.90 2015-03-20
2358 2015-03-23 24,466,406 -114,000 4.03 606,857,518 583,523,783 23.85 2015-03-19
2359 2015-03-20 24,580,406 -7,320 4.05 606,857,518 571,494,440 23.25 2015-03-18
2360 2015-03-19 24,587,726 110,775 4.05 606,857,518 567,976,471 23.10 2015-03-17
2361 2015-03-18 24,476,951 -533,348 4.03 606,857,518 587,446,824 24.00 2015-03-16
2362 2015-03-17 25,010,299 -393,447 4.12 606,857,518 615,253,355 24.60 2015-03-13
2363 2015-03-16 25,403,746 -680,836 4.19 606,857,518 635,093,650 25.00 2015-03-12
2364 2015-03-13 26,084,582 -236,391 4.30 606,857,518 661,244,154 25.35 2015-03-11
2365 2015-03-12 26,320,973 -36,830 4.34 606,857,518 676,449,006 25.70 2015-03-10
2366 2015-03-11 26,357,803 295,244 4.34 606,857,518 661,580,855 25.10 2015-03-09
2367 2015-03-10 26,062,559 372,037 4.29 606,857,518 637,229,568 24.45 2015-03-06
2368 2015-03-09 25,690,522 487,255 4.23 606,857,518 624,279,685 24.30 2015-03-05
2369 2015-03-06 25,203,267 -107,865 4.15 606,857,518 616,219,878 24.45 2015-03-04
2370 2015-03-05 25,311,132 -14,265 4.17 606,857,518 604,936,055 23.90 2015-03-03
2371 2015-03-04 25,325,397 33,500 4.17 606,857,518 606,543,258 23.95 2015-03-02
2372 2015-03-03 25,291,897 87,000 4.17 606,857,518 604,476,338 23.90 2015-02-27
2373 2015-03-02 25,204,897 -42,000 4.15 606,857,518 609,958,507 24.20 2015-02-26
2374 2015-02-27 25,246,897 -559,000 4.16 606,857,518 617,286,632 24.45 2015-02-25
2375 2015-02-26 25,805,897 -315,040 4.25 606,857,518 609,019,169 23.60 2015-02-24
2376 2015-02-25 26,120,937 -225,270 4.30 606,857,518 653,023,425 25.00 2015-02-23
2377 2015-02-24 26,346,207 379,625 4.34 606,857,518 659,972,485 25.05 2015-02-17
2378 2015-02-23 25,966,582 232,171 4.28 606,857,518 658,252,854 25.35 2015-02-16
2379 2015-02-17 25,734,411 -89,400 4.24 606,857,518 663,947,804 25.80 2015-02-13
2380 2015-02-16 25,823,811 -748,565 4.26 606,857,518 645,595,275 25.00 2015-02-12
2381 2015-02-13 26,572,376 889,000 4.38 606,857,518 657,666,306 24.75 2015-02-11
2382 2015-02-12 25,683,376 174,214 4.23 606,857,518 599,706,830 23.35 2015-02-10
2383 2015-02-11 25,509,162 120,500 4.20 606,857,518 594,363,475 23.30 2015-02-09
2384 2015-02-10 25,388,662 311,302 4.18 606,857,518 594,094,691 23.40 2015-02-06
2385 2015-02-09 25,077,360 332,252 4.13 606,857,518 575,525,412 22.95 2015-02-05
2386 2015-02-06 24,745,108 -798,500 4.08 606,857,518 583,984,549 23.60 2015-02-04
2387 2015-02-05 25,543,608 -3,249 4.21 606,857,518 615,600,953 24.10 2015-02-03
2388 2015-02-04 25,546,857 -158,967 4.21 606,857,518 541,593,368 21.20 2015-02-02
2389 2015-02-03 25,705,824 137,000 4.24 606,857,518 542,392,886 21.10 2015-01-30
2390 2015-02-02 25,568,824 -13,200 4.21 606,857,518 544,615,951 21.30 2015-01-29
2391 2015-01-30 25,582,024 -25,095 4.22 606,825,765 557,688,123 21.80 2015-01-28
2392 2015-01-29 25,607,119 452,640 4.22 606,825,765 554,394,126 21.65 2015-01-27
2393 2015-01-28 25,154,479 370,360 4.15 606,825,765 540,821,299 21.50 2015-01-26
2394 2015-01-27 24,784,119 -128,000 4.08 606,825,765 461,480,296 18.62 2015-01-23
2395 2015-01-26 24,912,119 59,000 4.11 606,825,765 414,537,660 16.64 2015-01-22
2396 2015-01-23 24,853,119 126,516 4.10 606,825,765 399,638,154 16.08 2015-01-21
2397 2015-01-22 24,726,603 -68,000 4.07 606,825,765 384,745,943 15.56 2015-01-20
2398 2015-01-21 24,794,603 -170,500 4.09 606,825,765 373,406,721 15.06 2015-01-19
2399 2015-01-20 24,965,103 314,984 4.11 606,825,765 384,961,888 15.42 2015-01-16
2400 2015-01-19 24,650,119 59,924 4.06 606,825,765 382,569,847 15.52 2015-01-15
2401 2015-01-16 24,590,195 -6,500 4.05 606,825,765 391,475,904 15.92 2015-01-14
2402 2015-01-15 24,596,695 -201,500 4.05 606,825,765 394,530,988 16.04 2015-01-13
2403 2015-01-14 24,798,195 -84,519 4.09 606,825,765 403,714,615 16.28 2015-01-12
2404 2015-01-13 24,882,714 663,448 4.10 606,825,765 411,560,090 16.54 2015-01-09
2405 2015-01-12 24,219,266 -371,800 3.99 606,825,765 392,352,109 16.20 2015-01-08
2406 2015-01-09 24,591,066 -510,465 4.05 606,825,765 407,228,053 16.56 2015-01-07
2407 2015-01-08 25,101,531 -293,500 4.14 606,825,765 426,223,996 16.98 2015-01-06
2408 2015-01-07 25,395,031 -315,940 4.18 606,825,765 434,255,030 17.10 2015-01-05
2409 2015-01-06 25,710,971 -7,465 4.24 606,825,765 418,060,388 16.26 2015-01-02
2410 2015-01-05 25,718,436 -35,516 4.24 606,825,765 398,635,758 15.50 2014-12-30
2411 2015-01-02 25,753,952 134,500 4.24 606,825,765 399,186,256 15.50 2014-12-29
2412 2014-12-30 25,619,452 18,670 4.22 606,824,065 391,977,616 15.30 2014-12-23
2413 2014-12-29 25,600,782 -51,195 4.22 606,824,065 399,884,215 15.62 2014-12-22
2414 2014-12-23 25,651,977 350,500 4.23 606,824,065 399,657,802 15.58 2014-12-19
2415 2014-12-22 25,301,477 -54,600 4.17 606,824,065 390,654,805 15.44 2014-12-18
2416 2014-12-19 25,356,077 -813,706 4.18 606,824,065 390,483,586 15.40 2014-12-17
2417 2014-12-18 26,169,783 945,349 4.31 606,824,065 400,397,680 15.30 2014-12-16
2418 2014-12-17 25,224,434 215,400 4.16 606,824,065 391,483,216 15.52 2014-12-15
2419 2014-12-16 25,009,034 -196,789 4.12 606,824,065 385,139,124 15.40 2014-12-12
2420 2014-12-15 25,205,823 -116,084 4.15 606,824,065 385,144,975 15.28 2014-12-11
2421 2014-12-12 25,321,907 348,754 4.17 606,824,065 390,463,806 15.42 2014-12-10
2422 2014-12-11 24,973,153 6,500 4.12 606,824,065 375,096,758 15.02 2014-12-09
2423 2014-12-10 24,966,653 17,500 4.11 606,824,065 394,473,117 15.80 2014-12-08
2424 2014-12-09 24,949,153 -119,110 4.11 606,824,065 394,196,617 15.80 2014-12-05
2425 2014-12-08 25,068,263 -87,700 4.13 606,824,065 398,585,382 15.90 2014-12-04
2426 2014-12-05 25,155,963 127,910 4.15 606,824,065 416,582,747 16.56 2014-12-03
2427 2014-12-04 25,028,053 -422,039 4.12 606,824,065 430,482,512 17.20 2014-12-02
2428 2014-12-03 25,450,092 331,700 4.19 606,824,065 458,101,656 18.00 2014-12-01
2429 2014-12-02 25,118,392 431,200 4.14 606,824,065 465,192,620 18.52 2014-11-28
2430 2014-12-01 24,687,192 -166,709 4.07 606,824,065 454,738,077 18.42 2014-11-27
2431 2014-11-28 24,853,901 -331,163 4.10 606,818,873 461,785,481 18.58 2014-11-26
2432 2014-11-27 25,185,064 -1,092,491 4.15 606,818,873 433,686,802 17.22 2014-11-25
2433 2014-11-26 26,277,555 536,859 4.33 606,818,873 435,681,862 16.58 2014-11-24
2434 2014-11-25 25,740,696 219,870 4.24 606,818,873 434,502,948 16.88 2014-11-21
2435 2014-11-24 25,520,826 149,088 4.21 606,818,873 441,510,290 17.30 2014-11-20
2436 2014-11-21 25,371,738 -883,376 4.18 606,818,873 434,871,589 17.14 2014-11-19
2437 2014-11-20 26,255,114 42,700 4.33 606,818,873 483,619,200 18.42 2014-11-18
2438 2014-11-19 26,212,414 662,536 4.32 606,818,873 500,657,107 19.10 2014-11-17
2439 2014-11-18 25,549,878 866,500 4.21 606,818,873 477,271,721 18.68 2014-11-14
2440 2014-11-17 24,683,378 205,576 4.07 606,818,873 444,300,804 18.00 2014-11-13
2441 2014-11-14 24,477,802 -491,275 4.04 605,961,001 419,549,526 17.14 2014-11-12
2442 2014-11-13 24,969,077 37,567 4.12 605,961,001 429,967,506 17.22 2014-11-11
2443 2014-11-12 24,931,510 -103,578 4.11 605,961,001 407,380,873 16.34 2014-11-10
2444 2014-11-11 25,035,088 70,200 4.13 605,961,001 434,609,128 17.36 2014-11-07
2445 2014-11-10 24,964,888 -23,100 4.12 605,961,001 440,879,922 17.66 2014-11-06
2446 2014-11-07 24,987,988 -1,900 4.12 605,961,001 440,288,349 17.62 2014-11-05
2447 2014-11-06 24,989,888 -53,003 4.12 605,961,001 445,819,602 17.84 2014-11-04
2448 2014-11-05 25,042,891 -597,180 4.13 605,961,001 464,796,057 18.56 2014-11-03
2449 2014-11-04 25,640,071 -936,938 4.23 605,961,001 450,239,647 17.56 2014-10-31
2450 2014-11-03 26,577,009 -1,427,724 4.39 605,961,001 458,719,175 17.26 2014-10-30
2451 2014-10-31 28,004,733 -918,725 4.62 605,961,001 502,404,910 17.94 2014-10-29
2452 2014-10-30 28,923,458 -1,596,185 4.77 605,921,709 543,761,010 18.80 2014-10-28
2453 2014-10-29 30,519,643 267,968 5.04 605,921,709 642,438,485 21.05 2014-10-27
2454 2014-10-28 30,251,675 133,061 4.99 605,921,709 624,697,089 20.65 2014-10-24
2455 2014-10-27 30,118,614 39,500 4.97 605,921,709 632,490,894 21.00 2014-10-23
2456 2014-10-24 30,079,114 534,650 4.96 605,921,709 631,661,394 21.00 2014-10-22
2457 2014-10-23 29,544,464 -271,500 4.88 605,921,709 587,934,834 19.90 2014-10-21
2458 2014-10-22 29,815,964 -334,109 4.92 605,921,709 615,699,657 20.65 2014-10-20
2459 2014-10-21 30,150,073 -313,300 4.98 605,921,709 631,644,029 20.95 2014-10-17
2460 2014-10-20 30,463,373 -90,001 5.03 605,921,709 647,346,676 21.25 2014-10-16
2461 2014-10-17 30,553,374 336,257 5.04 605,921,709 704,255,271 23.05 2014-10-15
2462 2014-10-16 30,217,117 195,563 4.99 605,921,709 731,254,231 24.20 2014-10-14
2463 2014-10-15 30,021,554 191,908 4.95 605,921,709 729,523,762 24.30 2014-10-13
2464 2014-10-14 29,829,646 385,638 4.92 605,921,709 747,232,632 25.05 2014-10-10
2465 2014-10-13 29,444,008 407,371 4.86 605,921,709 737,572,400 25.05 2014-10-09
2466 2014-10-10 29,036,637 -45,898 4.79 605,921,709 717,204,934 24.70 2014-10-08
2467 2014-10-09 29,082,535 422,789 4.80 605,921,709 728,517,502 25.05 2014-10-07
2468 2014-10-08 28,659,746 -120,862 4.73 605,921,709 694,998,841 24.25 2014-10-06
2469 2014-10-07 28,780,608 410,682 4.75 605,921,709 690,734,592 24.00 2014-10-03
2470 2014-10-06 28,369,926 132,156 4.68 605,921,709 685,133,713 24.15 2014-09-30
2471 2014-10-03 28,237,770 -226,000 4.66 605,921,709 693,237,254 24.55 2014-09-29
2472 2014-09-30 28,463,770 -594,007 4.70 605,921,709 725,826,135 25.50 2014-09-26
2473 2014-09-29 29,057,777 -304,141 4.80 605,854,794 742,426,202 25.55 2014-09-25
2474 2014-09-26 29,361,918 115,024 4.85 605,854,794 763,409,868 26.00 2014-09-24
2475 2014-09-25 29,246,894 879,920 4.83 605,854,794 766,268,623 26.20 2014-09-23
2476 2014-09-24 28,366,974 -847,189 4.68 605,854,794 723,357,837 25.50 2014-09-22
2477 2014-09-23 29,214,163 -505,355 4.82 605,854,794 739,118,324 25.30 2014-09-19
2478 2014-09-22 29,719,518 -64,138 4.91 605,854,794 737,044,046 24.80 2014-09-18
2479 2014-09-19 29,783,656 -103,000 4.92 605,854,794 735,656,303 24.70 2014-09-17
2480 2014-09-18 29,886,656 -23,377 4.93 605,854,794 756,132,397 25.30 2014-09-16
2481 2014-09-17 29,910,033 -277,129 4.94 605,854,794 776,165,356 25.95 2014-09-15
2482 2014-09-16 30,187,162 316,905 4.98 605,854,794 828,637,597 27.45 2014-09-12
2483 2014-09-15 29,870,257 -25,621 4.93 605,854,794 833,380,170 27.90 2014-09-11
2484 2014-09-12 29,895,878 674,623 4.93 605,854,794 844,558,554 28.25 2014-09-10
2485 2014-09-11 29,221,255 -32,106 4.82 605,854,794 853,260,646 29.20 2014-09-08
2486 2014-09-10 29,253,361 -371,361 4.83 605,854,794 820,556,776 28.05 2014-09-05
2487 2014-09-08 29,624,722 -416,909 4.89 605,854,794 839,860,869 28.35 2014-09-04
2488 2014-09-05 30,041,631 -965,936 4.96 605,854,794 839,663,586 27.95 2014-09-03
2489 2014-09-04 31,007,567 -2,059,452 5.12 605,854,794 869,762,254 28.05 2014-09-02
2490 2014-09-03 33,067,019 1,925,621 5.46 605,854,794 932,489,936 28.20 2014-09-01
2491 2014-09-02 31,141,398 -258,900 5.14 605,854,794 901,543,472 28.95 2014-08-29
2492 2014-09-01 31,400,298 157,527 5.18 605,854,794 910,608,642 29.00 2014-08-28
2493 2014-08-29 31,242,771 -1,200,000 5.16 605,854,794 938,845,269 30.05 2014-08-27
2494 2014-08-28 32,442,771 -40,427 5.37 604,544,011 992,748,793 30.60 2014-08-26
2495 2014-08-27 32,483,198 1,736,639 5.37 604,544,011 1,006,979,138 31.00 2014-08-25
2496 2014-08-26 30,746,559 -404,200 5.09 604,544,011 933,158,066 30.35 2014-08-22
2497 2014-08-25 31,150,759 -575,835 5.15 604,544,011 942,310,460 30.25 2014-08-21
2498 2014-08-22 31,726,594 -9,242,115 5.25 604,544,011 1,048,563,932 33.05 2014-08-20
2499 2014-08-21 40,968,709 -710,741 6.78 604,544,011 1,519,939,104 37.10 2014-08-19
2500 2014-08-20 41,679,450 -58,715 6.89 604,544,011 1,562,979,375 37.50 2014-08-18
2501 2014-08-19 41,738,165 -426,093 6.90 604,544,011 1,588,137,178 38.05 2014-08-15
2502 2014-08-18 42,164,258 114,614 6.97 604,544,011 1,595,917,165 37.85 2014-08-14
2503 2014-08-15 42,049,644 -407,532 6.96 604,544,011 1,587,374,061 37.75 2014-08-13
2504 2014-08-14 42,457,176 557,166 7.02 604,544,011 1,581,529,806 37.25 2014-08-12
2505 2014-08-13 41,900,010 -1,128,355 6.93 604,544,011 1,579,630,377 37.70 2014-08-11
2506 2014-08-12 43,028,365 639,351 7.12 604,544,011 1,592,049,505 37.00 2014-08-08
2507 2014-08-11 42,389,014 -43,333 7.01 604,544,011 1,574,751,870 37.15 2014-08-07
2508 2014-08-08 42,432,347 1,487 7.02 604,544,011 1,567,875,222 36.95 2014-08-06
2509 2014-08-07 42,430,860 228,000 7.02 604,544,011 1,582,671,078 37.30 2014-08-05
2510 2014-08-06 42,202,860 502,976 6.98 604,544,011 1,569,946,392 37.20 2014-08-04
2511 2014-08-05 41,699,884 -678,000 6.90 604,544,011 1,617,955,499 38.80 2014-08-01
2512 2014-08-04 42,377,884 -66,000 7.01 604,544,011 1,502,295,988 35.45 2014-07-31
2513 2014-08-01 42,443,884 -695,472 7.02 604,544,011 1,519,491,047 35.80 2014-07-30
2514 2014-07-31 43,139,356 17,000 7.14 604,544,011 1,527,133,202 35.40 2014-07-29
2515 2014-07-30 43,122,356 -651,664 7.14 604,307,031 1,513,594,696 35.10 2014-07-28
2516 2014-07-29 43,774,020 554,652 7.24 604,307,031 1,584,619,524 36.20 2014-07-25
2517 2014-07-28 43,219,368 -513,090 7.15 604,307,031 1,566,702,090 36.25 2014-07-24
2518 2014-07-25 43,732,458 -653,048 7.24 604,307,031 1,655,273,535 37.85 2014-07-23
2519 2014-07-24 44,385,506 208,800 7.34 604,307,031 1,651,140,823 37.20 2014-07-22
2520 2014-07-23 44,176,706 27,000 7.31 604,307,031 1,636,746,957 37.05 2014-07-21
2521 2014-07-22 44,149,706 -128,500 7.31 604,307,031 1,686,518,769 38.20 2014-07-18
2522 2014-07-21 44,278,206 -63,026 7.33 604,307,031 1,673,716,187 37.80 2014-07-17
2523 2014-07-18 44,341,232 1,045,500 7.34 604,307,031 1,720,439,802 38.80 2014-07-16
2524 2014-07-17 43,295,732 784,500 7.16 604,307,031 1,688,533,548 39.00 2014-07-15
2525 2014-07-16 42,511,232 496,525 7.03 604,307,031 1,634,556,870 38.45 2014-07-14
2526 2014-07-15 42,014,707 -340,500 6.95 604,307,031 1,682,689,015 40.05 2014-07-11
2527 2014-07-14 42,355,207 951,700 7.01 604,307,031 1,728,092,446 40.80 2014-07-10
2528 2014-07-11 41,403,507 -1,551,247 6.85 604,307,031 1,658,210,455 40.05 2014-07-09
2529 2014-07-10 42,954,754 -31,400 7.11 604,307,031 1,756,849,439 40.90 2014-07-08
2530 2014-07-09 42,986,154 -482,011 7.11 604,307,031 1,760,283,006 40.95 2014-07-07
2531 2014-07-08 43,468,165 -53,776 7.19 604,307,031 1,816,969,297 41.80 2014-07-04
2532 2014-07-07 43,521,941 -811,619 7.20 604,307,031 1,756,110,319 40.35 2014-07-03
2533 2014-07-04 44,333,560 -580,358 7.34 604,307,031 1,848,709,452 41.70 2014-07-02
2534 2014-07-03 44,913,918 75,927 7.43 604,307,031 1,931,298,474 43.00 2014-06-30
2535 2014-07-02 44,837,991 84,629 7.42 604,307,031 1,986,323,001 44.30 2014-06-27
2536 2014-06-30 44,753,362 -478 7.41 604,307,031 1,984,811,605 44.35 2014-06-26
2537 2014-06-27 44,753,840 -195,378 7.41 603,889,477 1,969,168,960 44.00 2014-06-25
2538 2014-06-26 44,949,218 559,667 7.44 603,889,477 2,022,714,810 45.00 2014-06-24
2539 2014-06-25 44,389,551 605,296 7.35 603,889,477 1,973,115,542 44.45 2014-06-23
2540 2014-06-24 43,784,255 690,000 7.25 603,889,477 1,930,885,646 44.10 2014-06-20
2541 2014-06-23 43,094,255 -1,387,907 7.14 603,889,477 1,928,467,911 44.75 2014-06-19
2542 2014-06-20 44,482,162 231,100 7.37 603,889,477 2,046,179,452 46.00 2014-06-18
2543 2014-06-19 44,251,062 -849,920 7.33 603,889,477 2,073,162,255 46.85 2014-06-17
2544 2014-06-18 45,100,982 512,996 7.47 603,889,477 2,164,847,136 48.00 2014-06-16
2545 2014-06-17 44,587,986 -658,000 7.38 603,889,477 2,184,811,314 49.00 2014-06-13
2546 2014-06-16 45,245,986 -197,400 7.49 603,889,477 2,291,709,191 50.65 2014-06-12
2547 2014-06-13 45,443,386 205,522 7.53 603,889,477 2,358,511,733 51.90 2014-06-11
2548 2014-06-12 45,237,864 254,000 7.49 603,889,477 2,325,226,210 51.40 2014-06-10
2549 2014-06-11 44,983,864 216,382 7.45 603,889,477 2,341,410,121 52.05 2014-06-09
2550 2014-06-10 44,767,482 367,099 7.41 603,889,477 2,191,368,244 48.95 2014-06-06
2551 2014-06-09 44,400,383 293,806 7.35 603,889,477 2,193,378,920 49.40 2014-06-05
2552 2014-06-06 44,106,577 3,607,470 7.30 603,889,477 2,216,355,494 50.25 2014-06-04
2553 2014-06-05 40,499,107 482,154 6.71 603,889,477 2,065,454,457 51.00 2014-06-03
2554 2014-06-04 40,016,953 467,642 6.63 603,889,477 2,092,886,642 52.30 2014-05-30
2555 2014-06-03 39,549,311 20,975 6.55 603,889,477 2,020,969,792 51.10 2014-05-29
2556 2014-05-30 39,528,336 -403,823 6.55 603,651,689 2,000,133,802 50.60 2014-05-28
2557 2014-05-29 39,932,159 33,000 6.62 603,651,689 2,002,597,774 50.15 2014-05-27
2558 2014-05-28 39,899,159 37,064 6.61 603,651,689 2,028,872,235 50.85 2014-05-26
2559 2014-05-27 39,862,095 349,948 6.60 603,651,689 1,979,153,017 49.65 2014-05-23
2560 2014-05-26 39,512,147 576,500 6.55 603,651,689 1,943,997,632 49.20 2014-05-22
2561 2014-05-23 38,935,647 245,400 6.45 603,651,689 1,845,549,668 47.40 2014-05-21
2562 2014-05-22 38,690,247 91,513 6.41 603,651,689 1,839,721,245 47.55 2014-05-20
2563 2014-05-21 38,598,734 296,254 6.39 603,651,689 1,841,159,612 47.70 2014-05-19
2564 2014-05-20 38,302,480 -111,423 6.35 603,651,689 1,859,585,404 48.55 2014-05-16
2565 2014-05-19 38,413,903 26,188 6.36 603,651,689 1,849,629,429 48.15 2014-05-15
2566 2014-05-16 38,387,715 54,436 6.36 603,651,689 1,823,416,463 47.50 2014-05-14
2567 2014-05-15 38,333,279 -276,916 6.35 603,651,689 1,828,497,408 47.70 2014-05-13
2568 2014-05-14 38,610,195 -822,735 6.40 603,651,689 1,814,679,165 47.00 2014-05-12
2569 2014-05-13 39,432,930 273,896 6.53 603,651,689 1,825,744,659 46.30 2014-05-09
2570 2014-05-12 39,159,034 232,125 6.49 603,651,689 1,883,549,535 48.10 2014-05-08
2571 2014-05-09 38,926,909 -539,737 6.45 603,651,689 1,909,364,886 49.05 2014-05-07
2572 2014-05-08 39,466,646 -10,200 6.54 603,651,689 2,036,478,934 51.60 2014-05-05
2573 2014-05-07 39,476,846 142,142 6.54 603,651,689 2,021,214,515 51.20 2014-05-02
2574 2014-05-05 39,334,704 178,900 6.52 603,651,689 2,025,737,256 51.50 2014-04-30
2575 2014-05-02 39,155,804 266,200 6.49 603,651,689 2,071,342,032 52.90 2014-04-29
2576 2014-04-30 38,889,604 396,500 6.44 603,651,689 2,092,260,695 53.80 2014-04-28
2577 2014-04-29 38,493,104 -154,138 6.39 602,294,000 2,165,237,100 56.25 2014-04-25
2578 2014-04-28 38,647,242 377,593 6.42 602,294,000 2,142,989,569 55.45 2014-04-24
2579 2014-04-25 38,269,649 331,900 6.35 602,294,000 2,043,599,257 53.40 2014-04-23
2580 2014-04-24 37,937,749 -374,201 6.30 602,294,000 1,959,484,736 51.65 2014-04-22
2581 2014-04-23 38,311,950 309,636 6.36 602,294,000 1,997,968,193 52.15 2014-04-17
2582 2014-04-22 38,002,314 -83,778 6.31 602,294,000 1,930,517,551 50.80 2014-04-16
2583 2014-04-17 38,086,092 210,440 6.32 602,294,000 1,974,763,870 51.85 2014-04-15
2584 2014-04-16 37,875,652 168,500 6.29 602,294,000 1,944,914,730 51.35 2014-04-14
2585 2014-04-15 37,707,152 -837,300 6.26 602,294,000 1,949,459,758 51.70 2014-04-11
2586 2014-04-14 38,544,452 -26,704 6.40 602,294,000 1,963,839,829 50.95 2014-04-10
2587 2014-04-11 38,571,156 178,838 6.40 602,294,000 2,034,628,479 52.75 2014-04-09
2588 2014-04-10 38,392,318 -48,463 6.37 602,294,000 1,948,410,139 50.75 2014-04-08
2589 2014-04-09 38,440,781 -500,143 6.38 602,294,000 1,960,479,831 51.00 2014-04-07
2590 2014-04-08 38,940,924 -530,700 6.47 602,294,000 2,083,339,434 53.50 2014-04-04
2591 2014-04-07 39,471,624 146,696 6.55 602,294,000 2,137,388,440 54.15 2014-04-03
2592 2014-04-04 39,324,928 208,109 6.53 602,294,000 2,155,006,054 54.80 2014-04-02
2593 2014-04-03 39,116,819 305,463 6.49 602,294,000 2,124,043,272 54.30 2014-04-01
2594 2014-04-02 38,811,356 268,917 6.44 602,294,000 2,064,764,139 53.20 2014-03-31
2595 2014-04-01 38,542,439 -116,385 6.40 602,294,000 1,923,267,706 49.90 2014-03-28
2596 2014-03-31 38,658,824 -193,256 6.42 602,294,000 2,031,521,201 52.55 2014-03-27
2597 2014-03-28 38,852,080 -899,466 6.45 602,294,000 2,111,610,548 54.35 2014-03-26
2598 2014-03-27 39,751,546 -320,770 6.60 602,294,000 2,239,999,617 56.35 2014-03-25
2599 2014-03-26 40,072,316 385,493 6.65 602,294,000 2,306,161,786 57.55 2014-03-24
2600 2014-03-25 39,686,823 -129,800 6.59 602,294,000 2,281,992,323 57.50 2014-03-21
2601 2014-03-24 39,816,623 57,979 6.61 602,294,000 2,422,841,510 60.85 2014-03-20
2602 2014-03-21 39,758,644 -152,429 6.60 602,294,000 2,407,385,894 60.55 2014-03-19
2603 2014-03-20 39,911,073 -96,800 6.63 602,294,000 2,454,530,990 61.50 2014-03-18
2604 2014-03-19 40,007,873 -1,894,229 6.64 602,294,000 2,424,477,104 60.60 2014-03-17
2605 2014-03-18 41,902,102 105,564 6.96 602,294,000 2,606,310,744 62.20 2014-03-14
2606 2014-03-17 41,796,538 333,962 6.94 602,294,000 2,614,373,452 62.55 2014-03-13
2607 2014-03-14 41,462,576 1,017,606 6.88 602,294,000 2,597,630,386 62.65 2014-03-12
2608 2014-03-13 40,444,970 79,500 6.72 602,294,000 2,582,411,335 63.85 2014-03-11
2609 2014-03-12 40,365,470 31,204 6.70 602,294,000 2,571,280,439 63.70 2014-03-10
2610 2014-03-11 40,334,266 -290,246 6.70 602,294,000 2,619,710,577 64.95 2014-03-07
2611 2014-03-10 40,624,512 455,935 6.74 602,294,000 2,731,998,432 67.25 2014-03-06
2612 2014-03-07 40,168,577 117,556 6.67 602,294,000 2,701,336,803 67.25 2014-03-05
2613 2014-03-06 40,051,021 -309,620 6.65 602,294,000 2,763,520,449 69.00 2014-03-04
2614 2014-03-05 40,360,641 -5,097 6.70 602,294,000 2,801,028,485 69.40 2014-03-03
2615 2014-03-04 40,365,738 335,690 6.70 602,294,000 2,795,327,357 69.25 2014-02-28
2616 2014-03-03 40,030,048 292,380 6.65 602,294,000 2,766,076,317 69.10 2014-02-27
2617 2014-02-28 39,737,668 736,653 6.60 602,294,000 2,702,161,424 68.00 2014-02-26
2618 2014-02-27 39,001,015 545,652 6.48 602,294,000 2,632,568,513 67.50 2014-02-25
2619 2014-02-26 38,455,363 673,311 6.38 602,294,000 2,553,436,103 66.40 2014-02-24
2620 2014-02-25 37,782,052 -635,567 6.27 602,294,000 2,486,059,022 65.80 2014-02-21
2621 2014-02-24 38,417,619 -13,418 6.38 602,294,000 2,497,145,235 65.00 2014-02-20
2622 2014-02-21 38,431,037 -451,000 6.38 602,294,000 2,507,625,164 65.25 2014-02-19
2623 2014-02-20 38,882,037 -249,388 6.46 602,294,000 2,537,052,914 65.25 2014-02-18
2624 2014-02-19 39,131,425 765,500 6.50 602,294,000 2,580,717,479 65.95 2014-02-17
2625 2014-02-18 38,365,925 162,341 6.37 602,294,000 2,551,334,013 66.50 2014-02-14
2626 2014-02-17 38,203,584 -761,000 6.34 602,294,000 2,546,268,874 66.65 2014-02-13
2627 2014-02-14 38,964,584 -211,800 6.47 602,294,000 2,596,989,524 66.65 2014-02-12
2628 2014-02-13 39,176,384 -87,500 6.50 602,294,000 2,597,394,259 66.30 2014-02-11
2629 2014-02-12 39,263,884 -229,784 6.52 602,294,000 2,717,060,773 69.20 2014-02-10
2630 2014-02-11 39,493,668 -1,460,075 6.56 602,294,000 2,701,366,891 68.40 2014-02-07
2631 2014-02-10 40,953,743 1,549,643 6.80 602,294,000 2,733,662,345 66.75 2014-02-06
2632 2014-02-07 39,404,100 362,536 6.54 602,294,000 2,610,521,625 66.25 2014-02-05
2633 2014-02-06 39,041,564 -280,489 6.48 602,294,000 2,633,353,492 67.45 2014-02-04
2634 2014-02-05 39,322,053 246,519 6.53 602,294,000 2,634,577,551 67.00 2014-01-29
2635 2014-02-04 39,075,534 -1,677,138 6.49 602,294,000 2,618,060,778 67.00 2014-01-28
2636 2014-01-29 40,752,672 9,007 6.77 602,294,000 2,699,864,520 66.25 2014-01-27
2637 2014-01-28 40,743,665 78,904 6.76 602,294,000 2,742,048,655 67.30 2014-01-24
2638 2014-01-27 40,664,761 188,058 6.75 602,294,000 2,848,566,508 70.05 2014-01-23
2639 2014-01-24 40,476,703 852,858 6.72 602,294,000 2,819,202,364 69.65 2014-01-22
2640 2014-01-23 39,623,845 1,554,056 6.58 602,294,000 2,843,010,879 71.75 2014-01-21
2641 2014-01-22 38,069,789 -202,250 6.32 602,294,000 2,756,252,724 72.40 2014-01-20
2642 2014-01-21 38,272,039 334,829 6.35 602,294,000 2,736,450,789 71.50 2014-01-17
2643 2014-01-20 37,937,210 672,321 6.30 602,294,000 2,680,263,887 70.65 2014-01-16
2644 2014-01-17 37,264,889 -1,505,403 6.19 602,294,000 2,606,678,986 69.95 2014-01-15
2645 2014-01-16 38,770,292 -161,415 6.44 602,294,000 2,762,383,305 71.25 2014-01-14
2646 2014-01-15 38,931,707 -298,200 6.46 602,294,000 2,785,563,636 71.55 2014-01-13
2647 2014-01-14 39,229,907 -449,684 6.51 602,294,000 2,801,015,360 71.40 2014-01-10
2648 2014-01-13 39,679,591 -940,436 6.59 602,294,000 2,753,763,615 69.40 2014-01-09
2649 2014-01-10 40,620,027 1,106,822 6.74 602,294,000 2,884,021,917 71.00 2014-01-08
2650 2014-01-09 39,513,205 270,541 6.56 602,294,000 2,811,364,536 71.15 2014-01-07
2651 2014-01-08 39,242,664 -1,523,000 6.52 602,294,000 2,764,645,679 70.45 2014-01-06
2652 2014-01-07 40,765,664 331,500 6.77 602,294,000 2,890,285,578 70.90 2014-01-03
2653 2014-01-06 40,434,164 135,766 6.71 602,294,000 2,816,239,523 69.65 2014-01-02
2654 2014-01-03 40,298,398 862,034 6.69 602,294,000 2,776,559,622 68.90 2013-12-30
2655 2014-01-02 39,436,364 522,302 6.55 602,294,000 2,713,221,843 68.80 2013-12-27
2656 2013-12-30 38,914,062 269,808 6.46 602,294,000 2,642,264,810 67.90 2013-12-23
2657 2013-12-27 38,644,254 64,826 6.42 602,294,000 2,608,487,145 67.50 2013-12-20
2658 2013-12-23 38,579,428 706,844 6.41 602,294,000 2,607,969,333 67.60 2013-12-19
2659 2013-12-20 37,872,584 438,709 6.29 602,294,000 2,563,973,937 67.70 2013-12-18
2660 2013-12-19 37,433,875 24,700 6.22 602,294,000 2,515,556,400 67.20 2013-12-17
2661 2013-12-18 37,409,175 105,790 6.21 602,294,000 2,541,953,441 67.95 2013-12-16
2662 2013-12-17 37,303,385 -668,020 6.19 602,294,000 2,536,630,180 68.00 2013-12-13
2663 2013-12-16 37,971,405 1,392,200 6.30 602,294,000 2,508,011,300 66.05 2013-12-12
2664 2013-12-13 36,579,205 70,000 6.07 602,294,000 2,456,293,616 67.15 2013-12-11
2665 2013-12-12 36,509,205 766,358 6.06 602,294,000 2,422,385,752 66.35 2013-12-10
2666 2013-12-11 35,742,847 -57,100 5.93 602,294,000 2,310,775,059 64.65 2013-12-09
2667 2013-12-10 35,799,947 -133,464 5.94 602,294,000 2,314,466,574 64.65 2013-12-06
2668 2013-12-09 35,933,411 470,730 5.97 602,294,000 2,306,924,986 64.20 2013-12-05
2669 2013-12-06 35,462,681 -789,731 5.89 602,294,000 2,269,611,584 64.00 2013-12-04
2670 2013-12-05 36,252,412 -319,148 6.02 602,294,000 2,254,900,026 62.20 2013-12-03
2671 2013-12-04 36,571,560 150,733 6.07 602,294,000 2,294,865,390 62.75 2013-12-02
2672 2013-12-03 36,420,827 -332,000 6.05 602,294,000 2,356,427,507 64.70 2013-11-29
2673 2013-12-02 36,752,827 -94,344 6.10 602,294,000 2,453,251,202 66.75 2013-11-28
2674 2013-11-29 36,847,171 -302,459 6.12 602,294,000 2,413,489,701 65.50 2013-11-27
2675 2013-11-28 37,149,630 6,018,773 6.17 602,294,000 2,585,614,248 69.60 2013-11-26
2676 2013-11-27 31,130,857 230,158 5.17 602,294,000 2,165,151,104 69.55 2013-11-25
2677 2013-11-26 30,900,699 -111,264 5.13 602,294,000 2,133,693,266 69.05 2013-11-22
2678 2013-11-25 31,011,963 400,200 5.15 602,294,000 2,142,926,643 69.10 2013-11-21
2679 2013-11-22 30,611,763 120,411 5.08 602,294,000 2,121,395,176 69.30 2013-11-20
2680 2013-11-21 30,491,352 -152,925 5.06 602,294,000 2,071,887,368 67.95 2013-11-19
2681 2013-11-20 30,644,277 185,683 5.09 602,294,000 2,096,068,547 68.40 2013-11-18
2682 2013-11-19 30,458,594 -316,206 5.06 602,294,000 1,956,964,665 64.25 2013-11-15
2683 2013-11-18 30,774,800 -14,900 5.11 602,294,000 1,975,742,160 64.20 2013-11-14
2684 2013-11-15 30,789,700 110,806 5.11 602,294,000 1,932,053,675 62.75 2013-11-13
2685 2013-11-14 30,678,894 95,129 5.09 602,294,000 1,931,236,377 62.95 2013-11-12
2686 2013-11-13 30,583,765 158,901 5.08 602,294,000 1,916,072,877 62.65 2013-11-11
2687 2013-11-12 30,424,864 -31,328 5.05 602,294,000 1,872,650,379 61.55 2013-11-08
2688 2013-11-11 30,456,192 -30,000 5.06 602,294,000 1,917,217,286 62.95 2013-11-07
2689 2013-11-08 30,486,192 26,772 5.06 602,294,000 1,925,203,025 63.15 2013-11-06
2690 2013-11-07 30,459,420 160,344 5.06 602,294,000 1,923,512,373 63.15 2013-11-05
2691 2013-11-06 30,299,076 -26,500 5.03 602,294,000 1,873,997,851 61.85 2013-11-04
2692 2013-11-05 30,325,576 352,500 5.04 602,294,000 1,874,120,597 61.80 2013-11-01
2693 2013-11-04 29,973,076 -105,051 4.98 602,294,000 1,760,918,215 58.75 2013-10-31
2694 2013-11-01 30,078,127 766,359 4.99 602,294,000 1,758,066,523 58.45 2013-10-30
2695 2013-10-31 29,311,768 -383,370 4.87 602,294,000 1,710,341,663 58.35 2013-10-29
2696 2013-10-30 29,695,138 60,509 4.93 602,294,000 1,746,074,114 58.80 2013-10-28
2697 2013-10-29 29,634,629 -394,100 4.92 602,294,000 1,715,845,019 57.90 2013-10-25
2698 2013-10-28 30,028,729 97,487 4.99 602,294,000 1,741,666,282 58.00 2013-10-24
2699 2013-10-25 29,931,242 77,169 4.97 602,294,000 1,872,199,187 62.55 2013-10-23
2700 2013-10-24 29,854,073 -26,072 4.96 602,294,000 1,919,616,894 64.30 2013-10-22
2701 2013-10-23 29,880,145 -138,051 4.96 602,294,000 1,898,883,215 63.55 2013-10-21
2702 2013-10-22 30,018,196 -43,000 4.98 602,294,000 1,930,170,003 64.30 2013-10-18
2703 2013-10-21 30,061,196 -697,769 4.99 602,294,000 1,938,947,142 64.50 2013-10-17
2704 2013-10-18 30,758,965 -339,637 5.11 602,294,000 2,014,712,208 65.50 2013-10-16
2705 2013-10-17 31,098,602 -438,000 5.16 602,294,000 2,088,271,124 67.15 2013-10-15
2706 2013-10-16 31,536,602 -790,995 5.24 602,294,000 2,103,491,353 66.70 2013-10-11
2707 2013-10-15 32,327,597 -115,700 5.37 602,294,000 2,085,130,007 64.50 2013-10-10
2708 2013-10-11 32,443,297 -85,852 5.39 602,294,000 1,982,285,447 61.10 2013-10-09
2709 2013-10-10 32,529,149 -405,884 5.40 602,294,000 2,034,698,270 62.55 2013-10-08
2710 2013-10-09 32,935,033 -459,069 5.47 602,294,000 2,060,086,314 62.55 2013-10-07
2711 2013-10-08 33,394,102 -189,200 5.54 602,294,000 2,143,901,348 64.20 2013-10-04
2712 2013-10-07 33,583,302 -143,794 5.58 602,294,000 2,140,935,503 63.75 2013-10-03
2713 2013-10-04 33,727,096 639,232 5.60 602,294,000 2,040,489,308 60.50 2013-10-02
2714 2013-10-03 33,087,864 234,435 5.49 602,294,000 1,940,603,224 58.65 2013-09-30
2715 2013-10-02 32,853,429 -6,000 5.45 602,294,000 1,954,779,026 59.50 2013-09-27
2716 2013-09-30 32,859,429 -109,000 5.46 602,294,000 1,955,136,026 59.50 2013-09-26
2717 2013-09-27 32,968,429 -850,919 5.47 602,294,000 1,917,114,146 58.15 2013-09-25
2718 2013-09-26 33,819,348 -35,335 5.62 602,294,000 1,997,032,499 59.05 2013-09-24
2719 2013-09-25 33,854,683 271,000 5.62 602,294,000 1,897,554,982 56.05 2013-09-23
2720 2013-09-24 33,583,683 -8,500 5.58 602,294,000 1,837,027,460 54.70 2013-09-19
2721 2013-09-23 33,592,183 167,820 5.58 602,294,000 1,800,541,009 53.60 2013-09-18
2722 2013-09-19 33,424,363 210,899 5.55 602,294,000 1,781,518,548 53.30 2013-09-17
2723 2013-09-18 33,213,464 249,343 5.51 602,294,000 1,753,670,899 52.80 2013-09-16
2724 2013-09-17 32,964,121 119,988 5.47 602,294,000 1,659,743,492 50.35 2013-09-13
2725 2013-09-16 32,844,133 -138,000 5.45 602,294,000 1,633,995,617 49.75 2013-09-12
2726 2013-09-13 32,982,133 4,000 5.48 602,294,000 1,609,528,090 48.80 2013-09-11
2727 2013-09-12 32,978,133 78,000 5.48 602,294,000 1,614,279,610 48.95 2013-09-10
2728 2013-09-11 32,900,133 75,500 5.46 602,294,000 1,594,011,444 48.45 2013-09-09
2729 2013-09-10 32,824,633 146,610 5.45 602,294,000 1,614,971,944 49.20 2013-09-06
2730 2013-09-09 32,678,023 135,339 5.43 602,294,000 1,594,687,522 48.80 2013-09-05
2731 2013-09-06 32,542,684 491,806 5.40 602,294,000 1,550,658,893 47.65 2013-09-04
2732 2013-09-05 32,050,878 64,500 5.32 602,294,000 1,527,224,337 47.65 2013-09-03
2733 2013-09-04 31,986,378 -24,000 5.31 602,294,000 1,471,373,388 46.00 2013-09-02
2734 2013-09-03 32,010,378 -41,634 5.31 602,294,000 1,482,080,501 46.30 2013-08-30
2735 2013-09-02 32,052,012 75,581 5.32 602,294,000 1,479,200,354 46.15 2013-08-29
2736 2013-08-30 31,976,431 14,500 5.31 602,294,000 1,469,317,004 45.95 2013-08-28
2737 2013-08-29 31,961,931 357,500 5.31 602,294,000 1,463,856,440 45.80 2013-08-27
2738 2013-08-28 31,604,431 19,206 5.25 602,294,000 1,453,803,826 46.00 2013-08-26
2739 2013-08-27 31,585,225 66,594 5.24 602,294,000 1,476,609,269 46.75 2013-08-23
2740 2013-08-26 31,518,631 55,000 5.23 602,294,000 1,413,610,600 44.85 2013-08-22
2741 2013-08-23 31,463,631 -85,500 5.22 602,294,000 1,434,741,574 45.60 2013-08-21
2742 2013-08-22 31,549,131 167,112 5.24 602,294,000 1,336,105,698 42.35 2013-08-20
2743 2013-08-21 31,382,019 -43,700 5.21 602,294,000 1,379,239,735 43.95 2013-08-19
2744 2013-08-20 31,425,719 -68,611 5.22 602,294,000 1,368,590,062 43.55 2013-08-16
2745 2013-08-19 31,494,330 -14,101 5.23 602,294,000 1,327,486,010 42.15 2013-08-15
2746 2013-08-16 31,508,431 27,570 5.23 602,294,000 1,354,862,533 43.00 2013-08-13
2747 2013-08-15 31,480,861 -186,948 5.23 602,294,000 1,339,510,636 42.55 2013-08-12
2748 2013-08-13 31,667,809 146,388 5.26 602,294,000 1,369,632,739 43.25 2013-08-09
2749 2013-08-12 31,521,421 264,500 5.23 602,294,000 1,377,486,098 43.70 2013-08-08
2750 2013-08-09 31,256,921 368,800 5.19 602,294,000 1,390,932,985 44.50 2013-08-07
2751 2013-08-08 30,888,121 -294,422 5.13 602,294,000 1,291,123,458 41.80 2013-08-06
2752 2013-08-07 31,182,543 793,700 5.18 602,294,000 1,351,763,239 43.35 2013-08-05
2753 2013-08-06 30,388,843 320,500 5.05 602,294,000 1,200,359,299 39.50 2013-08-02
2754 2013-08-05 30,068,343 475,500 4.99 602,294,000 1,160,638,040 38.60 2013-08-01
2755 2013-08-02 29,592,843 363,632 4.91 602,294,000 1,108,251,970 37.45 2013-07-31
2756 2013-08-01 29,229,211 90,388 4.85 602,294,000 1,093,172,491 37.40 2013-07-30
2757 2013-07-31 29,138,823 134,704 4.84 602,294,000 1,041,712,922 35.75 2013-07-29
2758 2013-07-30 29,004,119 13,868 4.82 602,294,000 1,071,702,197 36.95 2013-07-26
2759 2013-07-29 28,990,251 -236,500 4.81 602,294,000 1,076,987,825 37.15 2013-07-25
2760 2013-07-26 29,226,751 -321,895 4.85 602,294,000 1,119,384,563 38.30 2013-07-24
2761 2013-07-25 29,548,646 459,282 4.91 602,294,000 1,143,532,600 38.70 2013-07-23
2762 2013-07-24 29,089,364 -935 4.83 602,294,000 1,151,938,814 39.60 2013-07-22
2763 2013-07-23 29,090,299 -111,501 4.83 602,294,000 1,124,340,056 38.65 2013-07-19
2764 2013-07-22 29,201,800 23,570 4.85 602,294,000 1,141,790,380 39.10 2013-07-18
2765 2013-07-19 29,178,230 1,432,400 4.84 602,294,000 1,193,389,607 40.90 2013-07-17
2766 2013-07-18 27,745,830 -428,500 4.61 602,294,000 1,070,989,038 38.60 2013-07-16
2767 2013-07-17 28,174,330 1,204,994 4.68 602,294,000 1,001,597,432 35.55 2013-07-15
2768 2013-07-16 26,969,336 -204,352 4.48 602,294,000 961,456,828 35.65 2013-07-12
2769 2013-07-15 27,173,688 1,919,524 4.51 602,294,000 945,644,342 34.80 2013-07-11
2770 2013-07-12 25,254,164 750,558 4.19 602,294,000 833,387,412 33.00 2013-07-10
2771 2013-07-11 24,503,606 -142,257 4.07 602,294,000 808,618,998 33.00 2013-07-09
2772 2013-07-10 24,645,863 55,659 4.09 602,294,000 780,041,564 31.65 2013-07-08
2773 2013-07-09 24,590,204 -865,558 4.08 602,294,000 797,952,120 32.45 2013-07-05
2774 2013-07-08 25,455,762 106,695 4.23 602,294,000 789,128,622 31.00 2013-07-04
2775 2013-07-05 25,349,067 -564,005 4.21 602,294,000 949,322,559 37.45 2013-07-03
2776 2013-07-04 25,913,072 -372,502 4.30 602,294,000 1,115,557,750 43.05 2013-07-02
2777 2013-07-03 26,285,574 59,170 4.36 602,294,000 1,143,422,469 43.50 2013-06-28
2778 2013-07-02 26,226,404 241,941 4.35 602,294,000 1,233,952,308 47.05 2013-06-27
2779 2013-06-28 25,984,463 -54,000 4.31 602,294,000 1,214,773,645 46.75 2013-06-26
2780 2013-06-27 26,038,463 450,500 4.32 602,294,000 1,158,711,604 44.50 2013-06-25
2781 2013-06-26 25,587,963 408,630 4.25 602,294,000 1,169,369,909 45.70 2013-06-24
2782 2013-06-25 25,179,333 -99,695 4.18 602,294,000 1,199,795,217 47.65 2013-06-21
2783 2013-06-24 25,279,028 -245,130 4.20 602,294,000 1,153,987,628 45.65 2013-06-20
2784 2013-06-21 25,524,158 148,323 4.24 602,294,000 1,174,111,268 46.00 2013-06-19
2785 2013-06-20 25,375,835 -3,607 4.21 602,294,000 1,093,698,489 43.10 2013-06-18
2786 2013-06-19 25,379,442 138,500 4.21 602,294,000 1,068,474,508 42.10 2013-06-17
2787 2013-06-18 25,240,942 99,015 4.19 602,294,000 1,060,119,564 42.00 2013-06-14
2788 2013-06-17 25,141,927 180,712 4.17 602,294,000 1,066,017,705 42.40 2013-06-13
2789 2013-06-14 24,961,215 65,000 4.14 602,294,000 1,069,588,063 42.85 2013-06-11
2790 2013-06-13 24,896,215 13,800 4.13 602,294,000 1,079,250,920 43.35 2013-06-10
2791 2013-06-11 24,882,415 -58,200 4.13 602,294,000 1,072,432,087 43.10 2013-06-07
2792 2013-06-10 24,940,615 40,500 4.14 602,294,000 1,079,928,630 43.30 2013-06-06
2793 2013-06-07 24,900,115 188,000 4.13 602,294,000 1,099,340,077 44.15 2013-06-05
2794 2013-06-06 24,712,115 36,000 4.10 602,294,000 1,079,919,426 43.70 2013-06-04
2795 2013-06-05 24,676,115 45,587 4.10 602,294,000 1,089,450,477 44.15 2013-06-03
2796 2013-06-04 24,630,528 -1,301,993 4.09 602,294,000 1,066,501,862 43.30 2013-05-31
2797 2013-06-03 25,932,521 204,800 4.31 602,294,000 1,194,192,592 46.05 2013-05-30
2798 2013-05-31 25,727,721 -692,590 4.27 602,294,000 1,209,202,887 47.00 2013-05-29
2799 2013-05-30 26,420,311 371,000 4.39 602,294,000 1,161,172,668 43.95 2013-05-28
2800 2013-05-29 26,049,311 2,399 4.33 602,294,000 1,104,490,786 42.40 2013-05-27
2801 2013-05-28 26,046,912 104,000 4.32 602,294,000 1,109,598,451 42.60 2013-05-24
2802 2013-05-27 25,942,912 22,695 4.31 602,294,000 1,089,602,304 42.00 2013-05-23
2803 2013-05-24 25,920,217 22,389 4.30 602,294,000 1,087,353,103 41.95 2013-05-22
2804 2013-05-23 25,897,828 -228,105 4.30 602,294,000 1,113,606,604 43.00 2013-05-21
2805 2013-05-22 26,125,933 -253,541 4.34 602,294,000 1,169,135,502 44.75 2013-05-20
2806 2013-05-21 26,379,474 172,177 4.38 602,294,000 1,123,765,592 42.60 2013-05-16
2807 2013-05-20 26,207,297 48,262 4.35 602,294,000 1,130,844,866 43.15 2013-05-15
2808 2013-05-16 26,159,035 -5,691 4.34 602,294,000 1,143,149,830 43.70 2013-05-14
2809 2013-05-15 26,164,726 -531,748 4.34 602,294,000 1,134,240,872 43.35 2013-05-13
2810 2013-05-14 26,696,474 -4,405 4.43 602,294,000 1,170,640,385 43.85 2013-05-10
2811 2013-05-13 26,700,879 248,000 4.43 602,294,000 1,150,807,885 43.10 2013-05-09
2812 2013-05-10 26,452,879 675,914 4.39 602,294,000 1,161,281,388 43.90 2013-05-08
2813 2013-05-09 25,776,965 276,399 4.28 602,294,000 1,123,875,674 43.60 2013-05-07
2814 2013-05-08 25,500,566 -28,898 4.23 602,294,000 1,156,450,668 45.35 2013-05-06
2815 2013-05-07 25,529,464 -117,500 4.24 602,294,000 1,155,208,246 45.25 2013-05-03
2816 2013-05-06 25,646,964 -128,990 4.26 602,294,000 1,160,525,121 45.25 2013-05-02
2817 2013-05-03 25,775,954 -110,765 4.28 602,294,000 1,152,185,144 44.70 2013-04-30
2818 2013-05-02 25,886,719 -39,800 4.30 602,294,000 1,129,955,284 43.65 2013-04-29
2819 2013-04-30 25,926,519 73,299 4.30 602,294,000 1,127,803,577 43.50 2013-04-26
2820 2013-04-29 25,853,220 24,449 4.29 602,294,000 1,100,054,511 42.55 2013-04-25
2821 2013-04-26 25,828,771 51,537 4.29 602,294,000 1,119,677,223 43.35 2013-04-24
2822 2013-04-25 25,777,234 -197,500 4.28 602,294,000 1,143,220,328 44.35 2013-04-23
2823 2013-04-24 25,974,734 -18,500 4.31 602,294,000 1,138,992,086 43.85 2013-04-22
2824 2013-04-23 25,993,234 -37,611 4.32 602,294,000 1,156,698,913 44.50 2013-04-19
2825 2013-04-22 26,030,845 626,972 4.32 602,294,000 1,115,421,708 42.85 2013-04-18
2826 2013-04-19 25,403,873 186,441 4.22 602,294,000 1,052,990,536 41.45 2013-04-17
2827 2013-04-18 25,217,432 3,000 4.19 602,294,000 1,021,305,996 40.50 2013-04-16
2828 2013-04-17 25,214,432 -14,141 4.19 602,294,000 1,026,227,382 40.70 2013-04-15
2829 2013-04-16 25,228,573 50,001 4.19 602,294,000 1,034,371,493 41.00 2013-04-12
2830 2013-04-15 25,178,572 231,142 4.18 602,294,000 1,009,660,737 40.10 2013-04-11
2831 2013-04-12 24,947,430 -274,964 4.14 602,294,000 1,015,360,401 40.70 2013-04-10
2832 2013-04-11 25,222,394 -233,500 4.19 602,294,000 1,008,895,760 40.00 2013-04-09
2833 2013-04-10 25,455,894 -251,141 4.23 602,294,000 1,018,235,760 40.00 2013-04-08
2834 2013-04-09 25,707,035 -30,775 4.27 602,294,000 1,006,430,420 39.15 2013-04-05
2835 2013-04-08 25,737,810 7,545 4.27 602,294,000 1,043,668,196 40.55 2013-04-03
2836 2013-04-05 25,730,265 -26,449 4.27 602,294,000 1,008,626,388 39.20 2013-04-02
2837 2013-04-03 25,756,714 -39,741 4.28 602,294,000 1,041,859,081 40.45 2013-03-28
2838 2013-04-02 25,796,455 111,503 4.28 602,294,000 1,070,552,883 41.50 2013-03-27
2839 2013-03-28 25,684,952 148,547 4.26 602,294,000 1,091,610,460 42.50 2013-03-26
2840 2013-03-27 25,536,405 -203,524 4.24 602,294,000 1,018,902,560 39.90 2013-03-25
2841 2013-03-26 25,739,929 -89,755 4.27 602,294,000 1,024,449,174 39.80 2013-03-22
2842 2013-03-25 25,829,684 -140,300 4.29 602,294,000 944,074,950 36.55 2013-03-21
2843 2013-03-22 25,969,984 -147,402 4.31 602,294,000 931,023,926 35.85 2013-03-20
2844 2013-03-21 26,117,386 96,500 4.34 602,294,000 885,379,385 33.90 2013-03-19
2845 2013-03-20 26,020,886 234,053 4.32 602,294,000 887,312,213 34.10 2013-03-18
2846 2013-03-19 25,786,833 25,500 4.28 602,294,000 890,935,080 34.55 2013-03-15
2847 2013-03-18 25,761,333 -323,500 4.28 602,294,000 884,901,789 34.35 2013-03-14
2848 2013-03-15 26,084,833 500 4.33 602,294,000 881,667,355 33.80 2013-03-13
2849 2013-03-14 26,084,333 -248,251 4.33 602,294,000 889,475,755 34.10 2013-03-12
2850 2013-03-13 26,332,584 -105,000 4.37 602,294,000 925,590,328 35.15 2013-03-11
2851 2013-03-12 26,437,584 210,500 4.39 602,294,000 957,040,541 36.20 2013-03-08
2852 2013-03-11 26,227,084 -35,500 4.35 602,294,000 952,043,149 36.30 2013-03-07
2853 2013-03-08 26,262,584 40,624 4.36 602,294,000 970,402,479 36.95 2013-03-06
2854 2013-03-07 26,221,960 -100,000 4.35 602,294,000 916,457,502 34.95 2013-03-05
2855 2013-03-06 26,321,960 339,238 4.37 602,294,000 890,998,346 33.85 2013-03-04
2856 2013-03-05 25,982,722 6,083 4.31 602,294,000 878,216,004 33.80 2013-03-01
2857 2013-03-04 25,976,639 444,137 4.31 602,294,000 883,205,726 34.00 2013-02-28
2858 2013-03-01 25,532,502 76,582 4.24 602,294,000 851,508,942 33.35 2013-02-27
2859 2013-02-28 25,455,920 449,059 4.23 602,294,000 831,135,788 32.65 2013-02-26
2860 2013-02-27 25,006,861 77,912 4.15 602,294,000 842,731,216 33.70 2013-02-25
2861 2013-02-26 24,928,949 99,527 4.14 602,294,000 830,134,002 33.30 2013-02-22
2862 2013-02-25 24,829,422 184,203 4.12 602,294,000 819,370,926 33.00 2013-02-21
2863 2013-02-22 24,645,219 114,656 4.09 602,294,000 830,543,880 33.70 2013-02-20
2864 2013-02-21 24,530,563 90,606 4.07 602,294,000 827,906,501 33.75 2013-02-19
2865 2013-02-20 24,439,957 -59,612 4.06 602,294,000 819,960,557 33.55 2013-02-18
2866 2013-02-19 24,499,569 -71,154 4.07 602,294,000 830,535,389 33.90 2013-02-15
2867 2013-02-18 24,570,723 -712,125 4.08 602,294,000 826,804,829 33.65 2013-02-14
2868 2013-02-15 25,282,848 -208,710 4.20 602,294,000 846,975,408 33.50 2013-02-08
2869 2013-02-14 25,491,558 146,289 4.23 602,294,000 878,184,173 34.45 2013-02-07
2870 2013-02-08 25,345,269 -195,069 4.21 602,294,000 893,420,732 35.25 2013-02-06
2871 2013-02-07 25,540,338 -116,552 4.24 602,294,000 856,878,340 33.55 2013-02-05
2872 2013-02-06 25,656,890 181,857 4.26 602,294,000 859,505,815 33.50 2013-02-04
2873 2013-02-05 25,475,033 -14,500 4.23 602,294,000 829,212,324 32.55 2013-02-01
2874 2013-02-04 25,489,533 -348,000 4.23 602,294,000 819,488,486 32.15 2013-01-31
2875 2013-02-01 25,837,533 -27,015 4.29 602,294,000 831,968,563 32.20 2013-01-30
2876 2013-01-31 25,864,548 216,163 4.29 602,294,000 840,597,810 32.50 2013-01-29
2877 2013-01-30 25,648,385 355,400 4.26 602,294,000 810,488,966 31.60 2013-01-28
2878 2013-01-29 25,292,985 -19,500 4.20 602,294,000 785,347,184 31.05 2013-01-25
2879 2013-01-28 25,312,485 -69,100 4.20 602,294,000 821,390,138 32.45 2013-01-24
2880 2013-01-25 25,381,585 -14,000 4.21 602,294,000 777,945,580 30.65 2013-01-23
2881 2013-01-24 25,395,585 -155,000 4.22 602,294,000 763,137,329 30.05 2013-01-22
2882 2013-01-23 25,550,585 -6,000 4.24 602,294,000 753,742,258 29.50 2013-01-21
2883 2013-01-22 25,556,585 -214,485 4.24 602,294,000 752,641,428 29.45 2013-01-18
2884 2013-01-21 25,771,070 -231,000 4.28 602,294,000 748,649,584 29.05 2013-01-17
2885 2013-01-18 26,002,070 -196,500 4.32 602,294,000 764,460,858 29.40 2013-01-16
2886 2013-01-17 26,198,570 2,500 4.35 602,294,000 779,407,458 29.75 2013-01-15
2887 2013-01-16 26,196,070 -595,500 4.35 602,294,000 785,882,100 30.00 2013-01-14
2888 2013-01-15 26,791,570 -14,500 4.45 602,294,000 795,709,629 29.70 2013-01-11
2889 2013-01-14 26,806,070 -456,590 4.45 602,294,000 761,292,388 28.40 2013-01-10
2890 2013-01-11 27,262,660 -304,147 4.53 602,294,000 748,360,017 27.45 2013-01-09
2891 2013-01-10 27,566,807 -310,400 4.58 602,294,000 777,383,957 28.20 2013-01-08
2892 2013-01-09 27,877,207 294,537 4.63 602,294,000 822,377,607 29.50 2013-01-07
2893 2013-01-08 27,582,670 -142,710 4.58 602,294,000 779,210,428 28.25 2013-01-04
2894 2013-01-07 27,725,380 -347,900 4.60 602,294,000 754,130,336 27.20 2013-01-03
2895 2013-01-04 28,073,280 -288,700 4.66 602,294,000 715,868,640 25.50 2013-01-02
2896 2013-01-03 28,361,980 -14,101 4.71 602,294,000 689,196,114 24.30 2012-12-28
2897 2013-01-02 28,376,081 156,301 4.71 602,294,000 681,025,944 24.00 2012-12-27
2898 2012-12-28 28,219,780 33,701 4.69 602,294,000 640,589,006 22.70 2012-12-21
2899 2012-12-27 28,186,079 177,000 4.68 602,294,000 637,005,385 22.60 2012-12-20
2900 2012-12-21 28,009,079 194,017 4.65 602,294,000 627,403,370 22.40 2012-12-19
2901 2012-12-20 27,815,062 -155,000 4.62 602,294,000 636,964,920 22.90 2012-12-18
2902 2012-12-19 27,970,062 205,000 4.64 602,294,000 660,093,463 23.60 2012-12-17
2903 2012-12-18 27,765,062 113,172 4.61 602,294,000 666,361,488 24.00 2012-12-14
2904 2012-12-17 27,651,890 101,500 4.59 602,294,000 671,940,927 24.30 2012-12-13
2905 2012-12-14 27,550,390 -137,000 4.57 602,294,000 669,474,477 24.30 2012-12-12
2906 2012-12-13 27,687,390 735,000 4.60 602,294,000 660,344,252 23.85 2012-12-11
2907 2012-12-12 26,952,390 24,082 4.47 602,294,000 641,466,882 23.80 2012-12-10
2908 2012-12-11 26,928,308 -32,000 4.47 602,294,000 665,129,208 24.70 2012-12-07
2909 2012-12-10 26,960,308 327,000 4.48 602,294,000 676,703,731 25.10 2012-12-06
2910 2012-12-07 26,633,308 757,200 4.42 602,294,000 664,501,035 24.95 2012-12-05
2911 2012-12-06 25,876,108 260,800 4.30 602,294,000 653,371,727 25.25 2012-12-04
2912 2012-12-05 25,615,308 1,396,600 4.25 602,294,000 617,328,923 24.10 2012-12-03
2913 2012-12-04 24,218,708 673,100 4.02 602,294,000 567,928,703 23.45 2012-11-30
2914 2012-12-03 23,545,608 39,900 3.91 602,294,000 553,321,788 23.50 2012-11-29
2915 2012-11-30 23,505,708 52,500 3.90 602,294,000 560,611,136 23.85 2012-11-28
2916 2012-11-29 23,453,208 307,900 3.89 602,294,000 578,121,577 24.65 2012-11-27
2917 2012-11-28 23,145,308 -206,500 3.84 602,294,000 547,386,534 23.65 2012-11-26
2918 2012-11-27 23,351,808 10,500 3.88 602,294,000 539,426,765 23.10 2012-11-23
2919 2012-11-26 23,341,308 7,000 3.88 602,294,000 534,515,953 22.90 2012-11-22
2920 2012-11-23 23,334,308 71,600 3.87 602,294,000 502,854,337 21.55 2012-11-21
2921 2012-11-22 23,262,708 204,500 3.86 602,294,000 511,779,576 22.00 2012-11-20
2922 2012-11-21 23,058,208 85,075 3.83 602,294,000 500,363,114 21.70 2012-11-19
2923 2012-11-20 22,973,133 -33,300 3.81 602,294,000 505,408,926 22.00 2012-11-16
2924 2012-11-19 23,006,433 95,000 3.82 602,294,000 498,089,274 21.65 2012-11-15
2925 2012-11-16 22,911,433 518,100 3.80 602,294,000 467,393,233 20.40 2012-11-14
2926 2012-11-15 22,393,333 218,200 3.72 602,294,000 447,418,793 19.98 2012-11-13
2927 2012-11-14 22,175,133 99,700 3.68 602,294,000 443,059,157 19.98 2012-11-12
2928 2012-11-13 22,075,433 218,400 3.67 602,294,000 441,067,151 19.98 2012-11-09
2929 2012-11-12 21,857,033 103,000 3.63 602,294,000 436,703,519 19.98 2012-11-08
2930 2012-11-09 21,754,033 279,500 3.61 602,294,000 434,645,579 19.98 2012-11-07
2931 2012-11-08 21,474,533 -23,500 3.57 602,294,000 429,061,169 19.98 2012-11-06
2932 2012-11-07 21,498,033 37,657 3.57 602,294,000 429,530,699 19.98 2012-11-05
2933 2012-11-06 21,460,376 -29,300 3.56 602,294,000 429,207,520 20.00 2012-11-02
2934 2012-11-05 21,489,676 166,649 3.57 602,294,000 427,214,759 19.88 2012-11-01
2935 2012-11-02 21,323,027 35,600 3.54 602,294,000 423,901,777 19.88 2012-10-31
2936 2012-11-01 21,287,427 -3,300 3.53 602,294,000 421,491,055 19.80 2012-10-30
2937 2012-10-31 21,290,727 -32,000 3.53 602,294,000 425,388,725 19.98 2012-10-29
2938 2012-10-30 21,322,727 15,000 3.54 602,294,000 425,175,176 19.94 2012-10-26
2939 2012-10-29 21,307,727 24,800 3.54 602,294,000 430,416,085 20.20 2012-10-25
2940 2012-10-26 21,282,927 -597,200 3.53 602,294,000 436,300,004 20.50 2012-10-24
2941 2012-10-25 21,880,127 -10,500 3.63 602,294,000 443,072,572 20.25 2012-10-22
2942 2012-10-24 21,890,627 -113,000 3.63 602,294,000 433,872,227 19.82 2012-10-19
2943 2012-10-22 22,003,627 33,500 3.65 602,294,000 451,074,354 20.50 2012-10-18
2944 2012-10-19 21,970,127 -114,000 3.65 602,294,000 452,584,616 20.60 2012-10-17
2945 2012-10-18 22,084,127 2,500 3.67 602,294,000 453,828,810 20.55 2012-10-16
2946 2012-10-17 22,081,627 -76,600 3.67 602,294,000 459,297,842 20.80 2012-10-15
2947 2012-10-16 22,158,227 236,305 3.68 602,294,000 463,106,944 20.90 2012-10-12
2948 2012-10-15 21,921,922 1,260,817 3.64 602,294,000 447,207,209 20.40 2012-10-11
2949 2012-10-12 20,661,105 2,294,500 3.43 602,294,000 403,304,770 19.52 2012-10-10
2950 2012-10-11 18,366,605 659,000 3.05 602,294,000 354,108,144 19.28 2012-10-09
2951 2012-10-10 17,707,605 23,000 2.94 602,294,000 344,944,145 19.48 2012-10-08
2952 2012-10-09 17,684,605 923,997 2.94 602,294,000 342,020,261 19.34 2012-10-05
2953 2012-10-08 16,760,608 -126,000 2.78 602,294,000 317,781,128 18.96 2012-10-04
2954 2012-10-05 16,886,608 371,000 2.80 602,294,000 329,288,856 19.50 2012-10-03
2955 2012-10-04 16,515,608 -51,000 2.74 602,294,000 328,330,287 19.88 2012-09-28
2956 2012-10-03 16,566,608 -19,000 2.75 602,294,000 326,362,178 19.70 2012-09-27
2957 2012-09-28 16,585,608 15,000 2.75 602,294,000 330,717,024 19.94 2012-09-26
2958 2012-09-27 16,570,608 37,000 2.75 602,294,000 333,069,221 20.10 2012-09-25
2959 2012-09-26 16,533,608 70,800 2.75 602,294,000 327,034,766 19.78 2012-09-24
2960 2012-09-25 16,462,808 -9,000 2.73 602,294,000 339,133,845 20.60 2012-09-21
2961 2012-09-24 16,471,808 -529,500 2.73 602,294,000 331,906,931 20.15 2012-09-20
2962 2012-09-21 17,001,308 8,500 2.82 602,294,000 352,777,141 20.75 2012-09-19
2963 2012-09-20 16,992,808 234,500 2.82 602,294,000 361,946,810 21.30 2012-09-18
2964 2012-09-19 16,758,308 504,858 2.78 602,294,000 360,303,622 21.50 2012-09-17
2965 2012-09-18 16,253,450 231,500 2.70 602,294,000 347,011,158 21.35 2012-09-14
2966 2012-09-17 16,021,950 364,000 2.66 602,294,000 335,659,853 20.95 2012-09-13
2967 2012-09-14 15,657,950 34,117 2.60 602,294,000 321,770,873 20.55 2012-09-12
2968 2012-09-13 15,623,833 30,000 2.59 602,294,000 314,039,043 20.10 2012-09-11
2969 2012-09-12 15,593,833 66,500 2.59 602,294,000 325,131,418 20.85 2012-09-10
2970 2012-09-11 15,527,333 444,100 2.58 602,294,000 322,968,526 20.80 2012-09-07
2971 2012-09-10 15,083,233 -2,000 2.50 602,294,000 298,346,349 19.78 2012-09-06
2972 2012-09-07 15,085,233 187,500 2.50 602,294,000 297,179,090 19.70 2012-09-05
2973 2012-09-06 14,897,733 258,000 2.47 602,294,000 290,505,794 19.50 2012-09-04
2974 2012-09-05 14,639,733 341,500 2.43 602,294,000 276,690,954 18.90 2012-09-03
2975 2012-09-04 14,298,233 307,483 2.37 602,294,000 273,096,250 19.10 2012-08-31
2976 2012-09-03 13,990,750 -278,700 2.32 602,294,000 267,782,955 19.14 2012-08-30
2977 2012-08-31 14,269,450 44,500 2.37 602,294,000 275,114,996 19.28 2012-08-29
2978 2012-08-30 14,224,950 114,500 2.36 602,294,000 273,119,040 19.20 2012-08-28
2979 2012-08-29 14,110,450 2,061,000 2.34 602,294,000 270,356,222 19.16 2012-08-27
2980 2012-08-28 12,049,450 857,500 2.00 602,294,000 232,313,396 19.28 2012-08-24
2981 2012-08-27 11,191,950 163,000 1.86 602,294,000 214,885,440 19.20 2012-08-23
2982 2012-08-24 11,028,950 -11,000 1.83 602,294,000 208,226,576 18.88 2012-08-22
2983 2012-08-23 11,039,950 431,500 1.83 602,294,000 208,434,256 18.88 2012-08-21
2984 2012-08-22 10,608,450 170,000 1.76 602,294,000 197,741,508 18.64 2012-08-20
2985 2012-08-21 10,438,450 314,330 1.73 602,294,000 195,825,322 18.76 2012-08-17
2986 2012-08-20 10,124,120 65,700 1.68 602,294,000 190,535,938 18.82 2012-08-16
2987 2012-08-17 10,058,420 59,500 1.67 602,294,000 187,086,612 18.60 2012-08-15
2988 2012-08-16 9,998,920 23,000 1.66 602,294,000 183,380,193 18.34 2012-08-14
2989 2012-08-15 9,975,920 19,500 1.66 602,294,000 181,162,707 18.16 2012-08-13
2990 2012-08-14 9,956,420 500 1.65 602,294,000 181,007,716 18.18 2012-08-10
2991 2012-08-13 9,955,920 4,000 1.65 602,294,000 183,188,928 18.40 2012-08-09
2992 2012-08-10 9,951,920 -9,500 1.65 602,294,000 182,319,174 18.32 2012-08-08
2993 2012-08-09 9,961,420 -2,553,200 1.65 602,294,000 182,692,443 18.34 2012-08-07
2994 2012-08-08 12,514,620 24,200 2.08 602,294,000 225,012,868 17.98 2012-08-06
2995 2012-08-07 12,490,420 55,717 2.07 602,294,000 221,829,859 17.76 2012-08-03
2996 2012-08-06 12,434,703 -9,400 2.06 602,294,000 220,342,937 17.72 2012-08-02
2997 2012-08-03 12,444,103 2,347 2.07 602,294,000 220,260,623 17.70 2012-08-01
2998 2012-08-02 12,441,756 46,483 2.07 602,294,000 216,486,554 17.40 2012-07-31
2999 2012-08-01 12,395,273 -79,500 2.06 602,294,000 209,480,114 16.90 2012-07-30
3000 2012-07-31 12,474,773 -156,800 2.07 602,294,000 206,332,745 16.54 2012-07-27
3001 2012-07-30 12,631,573 174,650 2.10 602,294,000 206,905,166 16.38 2012-07-26
3002 2012-07-27 12,456,923 43,000 2.07 602,294,000 208,030,614 16.70 2012-07-25
3003 2012-07-26 12,413,923 38,000 2.06 602,294,000 211,284,969 17.02 2012-07-24
3004 2012-07-25 12,375,923 16,500 2.05 602,294,000 216,578,653 17.50 2012-07-23
3005 2012-07-24 12,359,423 248,800 2.05 602,294,000 222,469,614 18.00 2012-07-20
3006 2012-07-23 12,110,623 -203,457 2.01 602,294,000 218,475,639 18.04 2012-07-19
3007 2012-07-20 12,314,080 -36,400 2.04 602,294,000 233,474,957 18.96 2012-07-18
3008 2012-07-19 12,350,480 -90,000 2.05 602,294,000 239,352,302 19.38 2012-07-17
3009 2012-07-18 12,440,480 -101,400 2.07 602,294,000 233,383,405 18.76 2012-07-16
3010 2012-07-17 12,541,880 50,000 2.08 602,294,000 232,777,293 18.56 2012-07-13
3011 2012-07-16 12,491,880 -31,500 2.07 602,294,000 237,595,558 19.02 2012-07-12
3012 2012-07-13 12,523,380 -68,500 2.08 602,294,000 244,205,910 19.50 2012-07-11
3013 2012-07-12 12,591,880 91,500 2.09 602,294,000 253,726,382 20.15 2012-07-10
3014 2012-07-11 12,500,380 -5,500 2.08 602,294,000 256,882,809 20.55 2012-07-09
3015 2012-07-10 12,505,880 27,000 2.08 602,294,000 257,621,128 20.60 2012-07-06
3016 2012-07-09 12,478,880 -13,000 2.07 602,294,000 262,056,480 21.00 2012-07-05
3017 2012-07-06 12,491,880 -22,836 2.07 602,294,000 260,455,698 20.85 2012-07-04
3018 2012-07-05 12,514,716 250,036 2.08 602,294,000 264,686,243 21.15 2012-07-03
3019 2012-07-04 12,264,680 109,000 2.04 602,294,000 247,746,536 20.20 2012-06-29
3020 2012-07-03 12,155,680 -15,500 2.02 602,294,000 235,577,078 19.38 2012-06-28
3021 2012-06-29 12,171,180 8,500 2.02 602,294,000 230,522,149 18.94 2012-06-27
3022 2012-06-28 12,162,680 457,200 2.02 602,294,000 228,658,384 18.80 2012-06-26
3023 2012-06-27 11,705,480 -14,500 1.94 602,294,000 222,170,010 18.98 2012-06-25
3024 2012-06-26 11,719,980 27,700 1.95 602,294,000 225,961,214 19.28 2012-06-22
3025 2012-06-25 11,692,280 -9,900 1.94 602,294,000 226,596,386 19.38 2012-06-21
3026 2012-06-22 11,702,180 8,500 1.94 602,294,000 224,915,900 19.22 2012-06-20
3027 2012-06-21 11,693,680 160,500 1.94 602,294,000 227,792,886 19.48 2012-06-19
3028 2012-06-20 11,533,180 269,000 1.91 602,294,000 223,974,356 19.42 2012-06-18
3029 2012-06-19 11,264,180 38,800 1.87 602,294,000 214,019,420 19.00 2012-06-15
3030 2012-06-18 11,225,380 14,953 1.86 602,294,000 208,118,545 18.54 2012-06-14
3031 2012-06-15 11,210,427 27,500 1.86 602,294,000 208,513,942 18.60 2012-06-13
3032 2012-06-14 11,182,927 -31,000 1.86 602,294,000 209,791,711 18.76 2012-06-12
3033 2012-06-13 11,213,927 10,000 1.86 602,294,000 215,755,955 19.24 2012-06-11
3034 2012-06-12 11,203,927 2,500 1.86 602,294,000 212,426,456 18.96 2012-06-08
3035 2012-06-11 11,201,427 -31,200 1.86 602,294,000 211,034,885 18.84 2012-06-07
3036 2012-06-08 11,232,627 42,620 1.86 602,294,000 213,195,260 18.98 2012-06-06
3037 2012-06-07 11,190,007 -62,500 1.86 602,294,000 211,714,932 18.92 2012-06-05
3038 2012-06-06 11,252,507 11,000 1.87 602,294,000 211,322,081 18.78 2012-06-04
3039 2012-06-05 11,241,507 7,400 1.87 602,294,000 220,783,197 19.64 2012-06-01
3040 2012-06-04 11,234,107 35,500 1.87 602,294,000 218,840,404 19.48 2012-05-31
3041 2012-06-01 11,198,607 -30,000 1.86 602,294,000 223,972,140 20.00 2012-05-30
3042 2012-05-31 11,228,607 -1,500 1.86 602,294,000 219,856,125 19.58 2012-05-29
3043 2012-05-30 11,230,107 -14,000 1.86 602,294,000 217,864,076 19.40 2012-05-28
3044 2012-05-29 11,244,107 -2,000 1.87 602,294,000 209,815,037 18.66 2012-05-25
3045 2012-05-28 11,246,107 58,000 1.87 602,294,000 217,724,632 19.36 2012-05-24
3046 2012-05-25 11,188,107 56,000 1.86 602,294,000 219,958,184 19.66 2012-05-23
3047 2012-05-24 11,132,107 17,280 1.85 602,294,000 217,744,013 19.56 2012-05-22
3048 2012-05-23 11,114,827 -279,500 1.85 602,294,000 211,181,713 19.00 2012-05-21
3049 2012-05-22 11,394,327 -111,000 1.89 602,294,000 210,339,276 18.46 2012-05-18
3050 2012-05-21 11,505,327 -147,061 1.91 602,294,000 214,919,508 18.68 2012-05-17
3051 2012-05-18 11,652,388 95,100 1.93 602,294,000 226,056,327 19.40 2012-05-16
3052 2012-05-17 11,557,288 197,186 1.92 602,294,000 234,612,946 20.30 2012-05-15
3053 2012-05-16 11,360,102 185,243 1.89 602,294,000 230,042,066 20.25 2012-05-14
3054 2012-05-15 11,174,859 96,721 1.86 602,294,000 227,408,381 20.35 2012-05-11
3055 2012-05-14 11,078,138 -295,150 1.84 602,294,000 226,547,922 20.45 2012-05-10
3056 2012-05-11 11,373,288 146,420 1.89 602,294,000 239,407,712 21.05 2012-05-09
3057 2012-05-10 11,226,868 -113,534 1.86 602,294,000 248,113,783 22.10 2012-05-08
3058 2012-05-09 11,340,402 59,800 1.88 602,294,000 248,921,824 21.95 2012-05-07
3059 2012-05-08 11,280,602 -110,500 1.87 602,294,000 257,197,726 22.80 2012-05-04
3060 2012-05-07 11,391,102 46,500 1.89 602,294,000 248,326,024 21.80 2012-05-03
3061 2012-05-04 11,344,602 -422,641 1.88 602,294,000 260,925,846 23.00 2012-05-02
3062 2012-05-03 11,767,243 -39,000 1.95 602,294,000 262,997,881 22.35 2012-04-30
3063 2012-05-02 11,806,243 196,525 1.96 602,294,000 246,750,479 20.90 2012-04-27
3064 2012-04-30 11,609,718 2,000 1.93 602,294,000 243,223,592 20.95 2012-04-26
3065 2012-04-27 11,607,718 -55,500 1.93 602,294,000 244,342,464 21.05 2012-04-25
3066 2012-04-26 11,663,218 68,786 1.94 602,294,000 250,759,187 21.50 2012-04-24
3067 2012-04-25 11,594,432 231,814 1.93 602,294,000 252,758,618 21.80 2012-04-23
3068 2012-04-24 11,362,618 500,228 1.89 602,294,000 247,705,072 21.80 2012-04-20
3069 2012-04-23 10,862,390 -138,050 1.80 602,294,000 238,429,461 21.95 2012-04-19
3070 2012-04-20 11,000,440 -15,684 1.83 602,294,000 239,809,592 21.80 2012-04-18
3071 2012-04-19 11,016,124 -399,900 1.83 602,294,000 239,600,697 21.75 2012-04-17
3072 2012-04-18 11,416,024 -11,000 1.90 602,294,000 239,736,504 21.00 2012-04-16
3073 2012-04-17 11,427,024 -347,000 1.90 602,294,000 232,539,938 20.35 2012-04-13
3074 2012-04-16 11,774,024 -542,900 1.95 602,294,000 233,125,675 19.80 2012-04-12
3075 2012-04-13 12,316,924 -120,375 2.05 602,294,000 240,426,356 19.52 2012-04-11
3076 2012-04-12 12,437,299 -61,125 2.06 602,294,000 239,293,633 19.24 2012-04-10
3077 2012-04-11 12,498,424 22,275 2.08 602,294,000 242,469,426 19.40 2012-04-05
3078 2012-04-10 12,476,149 -32,125 2.07 602,294,000 242,037,291 19.40 2012-04-03
3079 2012-04-05 12,508,274 -109,125 2.08 602,294,000 242,660,516 19.40 2012-04-02
3080 2012-04-03 12,617,399 47,500 2.09 602,294,000 252,095,632 19.98 2012-03-30
3081 2012-04-02 12,569,899 -6,000 2.09 602,294,000 245,113,031 19.50 2012-03-29
3082 2012-03-30 12,575,899 118,825 2.09 602,294,000 256,548,340 20.40 2012-03-28
3083 2012-03-29 12,457,074 -143,000 2.07 602,294,000 251,632,895 20.20 2012-03-27
3084 2012-03-28 12,600,074 -188,500 2.09 602,294,000 240,409,412 19.08 2012-03-26
3085 2012-03-27 12,788,574 787,500 2.12 602,294,000 249,888,736 19.54 2012-03-23
3086 2012-03-26 12,001,074 11,600 1.99 602,294,000 229,700,556 19.14 2012-03-22
3087 2012-03-23 11,989,474 -201,500 1.99 602,294,000 212,453,479 17.72 2012-03-21
3088 2012-03-22 12,190,974 68,000 2.02 602,294,000 202,370,168 16.60 2012-03-20
3089 2012-03-21 12,122,974 595,500 2.01 602,294,000 200,029,071 16.50 2012-03-19
3090 2012-03-20 11,527,474 -43,000 1.91 602,294,000 195,967,058 17.00 2012-03-16
3091 2012-03-19 11,570,474 -54,000 1.92 602,294,000 185,127,584 16.00 2012-03-15
3092 2012-03-16 11,624,474 10,000 1.93 602,294,000 181,574,284 15.62 2012-03-14
3093 2012-03-15 11,614,474 -46,500 1.93 602,294,000 183,508,689 15.80 2012-03-13
3094 2012-03-14 11,660,974 -14,000 1.94 602,294,000 180,278,658 15.46 2012-03-12
3095 2012-03-13 11,674,974 -23,000 1.94 602,294,000 187,967,081 16.10 2012-03-09
3096 2012-03-12 11,697,974 -500 1.94 602,294,000 173,831,894 14.86 2012-03-08
3097 2012-03-09 11,698,474 -13,200 1.94 602,294,000 167,522,148 14.32 2012-03-07
3098 2012-03-08 11,711,674 -75,000 1.94 602,294,000 168,648,106 14.40 2012-03-06
3099 2012-03-07 11,786,674 -4,500 1.96 602,294,000 173,499,841 14.72 2012-03-05
3100 2012-03-06 11,791,174 5,000 1.96 602,294,000 172,858,611 14.66 2012-03-02
3101 2012-03-05 11,786,174 -126,400 1.96 602,294,000 169,956,629 14.42 2012-03-01
3102 2012-03-02 11,912,574 141,350 1.98 602,294,000 177,735,604 14.92 2012-02-29
3103 2012-03-01 11,771,224 6,500 1.95 602,294,000 167,151,381 14.20 2012-02-28
3104 2012-02-29 11,764,724 -7,000 1.95 602,294,000 162,823,780 13.84 2012-02-27
3105 2012-02-28 11,771,724 -10,000 1.95 602,294,000 167,158,481 14.20 2012-02-24
3106 2012-02-27 11,781,724 -150,000 1.96 602,294,000 161,880,888 13.74 2012-02-23
3107 2012-02-24 11,931,724 -250,000 1.98 602,294,000 161,078,274 13.50 2012-02-22
3108 2012-02-23 12,181,724 -128,500 2.02 602,294,000 161,529,660 13.26 2012-02-21
3109 2012-02-22 12,310,224 -91,500 2.04 602,294,000 164,710,797 13.38 2012-02-20
3110 2012-02-21 12,401,724 -41,000 2.06 602,294,000 163,950,791 13.22 2012-02-17
3111 2012-02-20 12,442,724 -22,000 2.07 602,294,000 169,469,901 13.62 2012-02-16
3112 2012-02-17 12,464,724 3,000 2.07 602,294,000 174,506,136 14.00 2012-02-15
3113 2012-02-16 12,461,724 -3,500 2.07 602,294,000 172,968,729 13.88 2012-02-14
3114 2012-02-15 12,465,224 13,000 2.07 602,294,000 171,521,482 13.76 2012-02-13
3115 2012-02-14 12,452,224 -307,400 2.07 602,294,000 175,327,314 14.08 2012-02-10
3116 2012-02-13 12,759,624 228,490 2.12 602,294,000 186,800,895 14.64 2012-02-09
3117 2012-02-10 12,531,134 86,000 2.08 602,294,000 185,460,783 14.80 2012-02-08
3118 2012-02-09 12,445,134 16,500 2.07 602,294,000 182,943,470 14.70 2012-02-07
3119 2012-02-08 12,428,634 72,000 2.06 602,294,000 181,458,056 14.60 2012-02-06
3120 2012-02-07 12,356,634 29,500 2.05 602,294,000 180,653,989 14.62 2012-02-03
3121 2012-02-06 12,327,134 10,000 2.05 602,294,000 179,236,528 14.54 2012-02-02
3122 2012-02-03 12,317,134 -4,500 2.05 602,294,000 178,352,100 14.48 2012-02-01
3123 2012-02-02 12,321,634 -1,000 2.05 602,294,000 180,881,587 14.68 2012-01-31
3124 2012-02-01 12,322,634 500 2.05 602,294,000 179,171,098 14.54 2012-01-30
3125 2012-01-31 12,322,134 -18,000 2.05 602,294,000 180,396,042 14.64 2012-01-27
3126 2012-01-30 12,340,134 -139,025 2.05 602,294,000 182,633,983 14.80 2012-01-26
3127 2012-01-27 12,479,159 -5,500 2.07 602,294,000 178,451,974 14.30 2012-01-20
3128 2012-01-26 12,484,659 13,000 2.07 602,294,000 184,023,874 14.74 2012-01-19
3129 2012-01-20 12,471,659 -459,500 2.07 602,294,000 183,582,820 14.72 2012-01-18
3130 2012-01-19 12,931,159 -1,500 2.15 602,294,000 187,501,806 14.50 2012-01-17
3131 2012-01-18 12,932,659 15,500 2.15 602,294,000 177,694,735 13.74 2012-01-16
3132 2012-01-17 12,917,159 -1,000 2.14 602,294,000 178,773,481 13.84 2012-01-13
3133 2012-01-16 12,918,159 15,500 2.14 602,294,000 178,528,957 13.82 2012-01-12
3134 2012-01-13 12,902,659 3,000 2.14 602,294,000 177,024,481 13.72 2012-01-11
3135 2012-01-12 12,899,659 1,000 2.14 602,294,000 177,499,308 13.76 2012-01-10
3136 2012-01-11 12,898,659 -47,500 2.14 602,294,000 176,711,628 13.70 2012-01-09
3137 2012-01-10 12,946,159 -7,500 2.15 602,294,000 175,808,839 13.58 2012-01-06
3138 2012-01-09 12,953,659 -12,500 2.15 602,294,000 174,356,250 13.46 2012-01-05
3139 2012-01-06 12,966,159 -50,000 2.15 602,294,000 176,339,762 13.60 2012-01-04
3140 2012-01-05 13,016,159 -423,000 2.16 602,294,000 180,924,610 13.90 2012-01-03
3141 2012-01-04 13,439,159 -235,500 2.23 602,294,000 184,116,478 13.70 2011-12-30
3142 2012-01-03 13,674,659 -88,500 2.27 602,294,000 183,240,431 13.40 2011-12-29
3143 2011-12-30 13,763,159 151,500 2.29 602,294,000 187,178,962 13.60 2011-12-28
3144 2011-12-29 13,611,659 35,000 2.26 602,294,000 186,207,495 13.68 2011-12-23
3145 2011-12-28 13,576,659 -27,000 2.25 602,294,000 178,940,366 13.18 2011-12-22
3146 2011-12-23 13,603,659 -163,500 2.26 602,294,000 176,303,421 12.96 2011-12-21
3147 2011-12-22 13,767,159 12,500 2.29 602,294,000 173,466,203 12.60 2011-12-20
3148 2011-12-21 13,754,659 -17,000 2.28 602,294,000 169,732,492 12.34 2011-12-19
3149 2011-12-20 13,771,659 22,500 2.29 602,294,000 166,912,507 12.12 2011-12-16
3150 2011-12-19 13,749,159 135,500 2.28 602,294,000 158,390,312 11.52 2011-12-15
3151 2011-12-16 13,613,659 1,500 2.26 602,294,000 159,007,537 11.68 2011-12-14
3152 2011-12-15 13,612,159 -8,000 2.26 602,294,000 158,717,774 11.66 2011-12-13
3153 2011-12-14 13,620,159 -29,000 2.26 602,294,000 162,352,295 11.92 2011-12-12
3154 2011-12-13 13,649,159 -3,000 2.27 602,294,000 165,700,790 12.14 2011-12-09
3155 2011-12-12 13,652,159 16,500 2.27 602,294,000 172,017,203 12.60 2011-12-08
3156 2011-12-09 13,635,659 74,500 2.26 602,294,000 173,172,869 12.70 2011-12-07
3157 2011-12-08 13,561,159 135,000 2.25 602,294,000 167,615,925 12.36 2011-12-06
3158 2011-12-07 13,426,159 160,500 2.23 602,294,000 169,169,603 12.60 2011-12-05
3159 2011-12-06 13,265,659 38,500 2.20 602,294,000 167,147,303 12.60 2011-12-02
3160 2011-12-05 13,227,159 227,000 2.20 602,294,000 169,307,635 12.80 2011-12-01
3161 2011-12-02 13,000,159 -17,500 2.16 602,294,000 162,501,988 12.50 2011-11-30
3162 2011-12-01 13,017,659 -666,000 2.16 602,294,000 149,963,432 11.52 2011-11-29
3163 2011-11-30 13,683,659 24,000 2.27 602,294,000 152,162,288 11.12 2011-11-28
3164 2011-11-29 13,659,659 -105,500 2.27 602,294,000 147,251,124 10.78 2011-11-25
3165 2011-11-28 13,765,159 -93,000 2.29 602,294,000 151,416,749 11.00 2011-11-24
3166 2011-11-25 13,858,159 -304,450 2.30 602,294,000 147,173,649 10.62 2011-11-23
3167 2011-11-24 14,162,609 -188,000 2.35 602,294,000 155,505,447 10.98 2011-11-22
3168 2011-11-23 14,350,609 42,000 2.38 602,294,000 161,587,857 11.26 2011-11-21
3169 2011-11-22 14,308,609 -188,000 2.38 602,294,000 158,539,388 11.08 2011-11-18
3170 2011-11-21 14,496,609 12,000 2.41 602,294,000 168,160,664 11.60 2011-11-17
3171 2011-11-18 14,484,609 -301,000 2.40 602,294,000 173,525,616 11.98 2011-11-16
3172 2011-11-17 14,785,609 5,500 2.45 602,294,000 177,427,308 12.00 2011-11-15
3173 2011-11-16 14,780,109 -10,500 2.45 602,294,000 183,273,352 12.40 2011-11-14
3174 2011-11-15 14,790,609 -221,500 2.46 602,294,000 185,770,049 12.56 2011-11-11
3175 2011-11-14 15,012,109 40,000 2.49 602,294,000 187,651,363 12.50 2011-11-10
3176 2011-11-11 14,972,109 81,000 2.49 602,294,000 194,637,417 13.00 2011-11-09
3177 2011-11-10 14,891,109 -27,000 2.47 602,294,000 192,393,128 12.92 2011-11-08
3178 2011-11-09 14,918,109 1,000 2.48 602,294,000 196,322,314 13.16 2011-11-07
3179 2011-11-08 14,917,109 42,500 2.48 602,294,000 197,204,181 13.22 2011-11-04
3180 2011-11-07 14,874,609 8,500 2.47 602,294,000 189,502,519 12.74 2011-11-03
3181 2011-11-04 14,866,109 123,500 2.47 602,294,000 193,854,061 13.04 2011-11-02
3182 2011-11-03 14,742,609 24,000 2.45 602,294,000 201,384,039 13.66 2011-11-01
3183 2011-11-02 14,718,609 14,500 2.44 602,294,000 205,766,154 13.98 2011-10-31
3184 2011-11-01 14,704,109 14,500 2.44 602,294,000 215,562,238 14.66 2011-10-28
3185 2011-10-31 14,689,609 -47,000 2.44 602,294,000 205,066,942 13.96 2011-10-27
3186 2011-10-28 14,736,609 1,500 2.45 602,294,000 198,354,757 13.46 2011-10-26
3187 2011-10-27 14,735,109 78,500 2.45 602,294,000 198,334,567 13.46 2011-10-25
3188 2011-10-26 14,656,609 -19,000 2.43 602,294,000 196,984,825 13.44 2011-10-24
3189 2011-10-25 14,675,609 6,000 2.44 602,294,000 192,837,502 13.14 2011-10-21
3190 2011-10-24 14,669,609 -500 2.44 602,294,000 191,291,701 13.04 2011-10-20
3191 2011-10-21 14,670,109 11,000 2.44 602,294,000 202,740,906 13.82 2011-10-19
3192 2011-10-20 14,659,109 -168,500 2.43 602,294,000 202,588,886 13.82 2011-10-18
3193 2011-10-19 14,827,609 36,400 2.46 602,294,000 210,552,048 14.20 2011-10-17
3194 2011-10-18 14,791,209 -765,000 2.46 602,294,000 194,652,310 13.16 2011-10-14
3195 2011-10-17 15,556,209 -19,000 2.58 602,294,000 219,653,671 14.12 2011-10-13
3196 2011-10-14 15,575,209 -724,500 2.59 602,294,000 221,167,968 14.20 2011-10-12
3197 2011-10-13 16,299,709 -165,500 2.71 602,294,000 222,328,031 13.64 2011-10-11
3198 2011-10-12 16,465,209 8,000 2.73 602,294,000 209,108,154 12.70 2011-10-10
3199 2011-10-11 16,457,209 46,000 2.73 602,294,000 208,348,266 12.66 2011-10-07
3200 2011-10-10 16,411,209 -19,000 2.72 602,294,000 206,781,233 12.60 2011-10-06
3201 2011-10-07 16,430,209 6,500 2.73 602,294,000 197,162,508 12.00 2011-10-04
3202 2011-10-06 16,423,709 24,000 2.73 602,294,000 197,084,508 12.00 2011-10-03
3203 2011-10-04 16,399,709 477,409 2.72 602,294,000 213,852,205 13.04 2011-09-30
3204 2011-10-03 15,922,300 243,500 2.64 602,294,000 198,710,304 12.48 2011-09-28
3205 2011-09-30 15,678,800 -100,300 2.60 602,294,000 193,789,968 12.36 2011-09-27
3206 2011-09-28 15,779,100 -23,000 2.62 602,294,000 184,299,888 11.68 2011-09-26
3207 2011-09-27 15,802,100 -51,000 2.62 602,294,000 203,215,006 12.86 2011-09-23
3208 2011-09-26 15,853,100 -168,000 2.63 602,294,000 211,797,416 13.36 2011-09-22
3209 2011-09-23 16,021,100 276,500 2.66 602,294,000 221,091,180 13.80 2011-09-21
3210 2011-09-22 15,744,600 28,500 2.61 602,294,000 219,794,616 13.96 2011-09-20
3211 2011-09-21 15,716,100 348,000 2.61 602,294,000 225,368,874 14.34 2011-09-19
3212 2011-09-20 15,368,100 101,500 2.55 602,294,000 223,759,536 14.56 2011-09-16
3213 2011-09-19 15,266,600 -589,700 2.53 602,294,000 218,007,048 14.28 2011-09-15
3214 2011-09-16 15,856,300 -49,000 2.63 602,294,000 221,988,200 14.00 2011-09-14
3215 2011-09-15 15,905,300 20,200 2.64 602,294,000 230,308,744 14.48 2011-09-12
3216 2011-09-14 15,885,100 -195,000 2.64 602,294,000 237,005,692 14.92 2011-09-09
3217 2011-09-12 16,080,100 -25,000 2.67 602,294,000 240,879,898 14.98 2011-09-08
3218 2011-09-09 16,105,100 11,500 2.67 602,294,000 242,864,908 15.08 2011-09-07
3219 2011-09-08 16,093,600 52,500 2.67 602,294,000 244,622,720 15.20 2011-09-06
3220 2011-09-07 16,041,100 -69,900 2.66 602,294,000 237,408,280 14.80 2011-09-05
3221 2011-09-06 16,111,000 7,500 2.67 602,294,000 252,942,700 15.70 2011-09-02
3222 2011-09-05 16,103,500 91,500 2.67 602,294,000 257,011,860 15.96 2011-09-01
3223 2011-09-02 16,012,000 136,500 2.66 602,294,000 256,192,000 16.00 2011-08-31
3224 2011-09-01 15,875,500 43,500 2.64 602,294,000 253,372,980 15.96 2011-08-30
3225 2011-08-31 15,832,000 269,500 2.63 602,294,000 252,678,720 15.96 2011-08-29
3226 2011-08-30 15,562,500 34,500 2.58 602,294,000 249,622,500 16.04 2011-08-26
3227 2011-08-29 15,528,000 -25,500 2.58 602,294,000 250,000,800 16.10 2011-08-25
3228 2011-08-26 15,553,500 10,500 2.58 602,294,000 245,434,230 15.78 2011-08-24
3229 2011-08-25 15,543,000 11,000 2.58 602,294,000 237,186,180 15.26 2011-08-23
3230 2011-08-24 15,532,000 76,500 2.58 602,294,000 226,767,200 14.60 2011-08-22
3231 2011-08-23 15,455,500 113,300 2.57 602,294,000 262,743,500 17.00 2011-08-19
3232 2011-08-22 15,342,200 500,000 2.55 602,294,000 262,351,620 17.10 2011-08-18
3233 2011-08-19 14,842,200 25,500 2.46 602,294,000 253,207,932 17.06 2011-08-17
3234 2011-08-18 14,816,700 43,000 2.46 602,294,000 252,772,902 17.06 2011-08-16
3235 2011-08-17 14,773,700 99,000 2.45 602,294,000 253,812,166 17.18 2011-08-15
3236 2011-08-16 14,674,700 -8,000 2.44 602,294,000 241,252,068 16.44 2011-08-12
3237 2011-08-15 14,682,700 -414,500 2.44 602,294,000 239,034,356 16.28 2011-08-11
3238 2011-08-12 15,097,200 -92,600 2.51 602,294,000 247,594,080 16.40 2011-08-10
3239 2011-08-11 15,189,800 71,500 2.52 602,294,000 243,644,392 16.04 2011-08-09
3240 2011-08-10 15,118,300 35,500 2.51 602,294,000 244,916,460 16.20 2011-08-08
3241 2011-08-09 15,082,800 111,500 2.50 602,294,000 250,374,480 16.60 2011-08-05
3242 2011-08-08 14,971,300 -83,000 2.49 602,294,000 255,709,804 17.08 2011-08-04
3243 2011-08-05 15,054,300 14,000 2.50 602,294,000 272,482,830 18.10 2011-08-03
3244 2011-08-04 15,040,300 -63,500 2.50 602,294,000 265,912,504 17.68 2011-08-02
3245 2011-08-03 15,103,800 8,500 2.51 602,294,000 261,295,740 17.30 2011-08-01
3246 2011-08-02 15,095,300 -690,500 2.51 602,294,000 257,525,818 17.06 2011-07-29
3247 2011-08-01 15,785,800 576,500 2.62 602,294,000 271,831,476 17.22 2011-07-28
3248 2011-07-29 15,209,300 16,500 2.53 602,294,000 249,736,706 16.42 2011-07-27
3249 2011-07-28 15,192,800 46,500 2.52 602,294,000 250,985,056 16.52 2011-07-26
3250 2011-07-27 15,146,300 35,000 2.51 602,294,000 250,216,876 16.52 2011-07-25
3251 2011-07-26 15,111,300 16,000 2.51 602,294,000 250,545,354 16.58 2011-07-22
3252 2011-07-25 15,095,300 24,500 2.51 602,294,000 246,355,296 16.32 2011-07-21
3253 2011-07-22 15,070,800 61,500 2.50 602,294,000 245,654,040 16.30 2011-07-20
3254 2011-07-21 15,009,300 6,500 2.49 602,294,000 240,448,986 16.02 2011-07-19
3255 2011-07-20 15,002,800 94,000 2.49 602,294,000 244,545,640 16.30 2011-07-18
3256 2011-07-19 14,908,800 -46,000 2.48 602,294,000 245,995,200 16.50 2011-07-15
3257 2011-07-18 14,954,800 -8,500 2.48 602,294,000 250,343,352 16.74 2011-07-14
3258 2011-07-15 14,963,300 72,500 2.48 602,294,000 250,485,642 16.74 2011-07-13
3259 2011-07-14 14,890,800 -32,000 2.47 602,294,000 240,635,328 16.16 2011-07-12
3260 2011-07-13 14,922,800 38,000 2.48 602,294,000 240,555,536 16.12 2011-07-11
3261 2011-07-11 14,884,800 86,500 2.47 602,294,000 242,622,240 16.30 2011-07-07
3262 2011-07-08 14,798,300 789,500 2.46 602,294,000 239,140,528 16.16 2011-07-06
3263 2011-07-07 14,008,800 67,000 2.33 602,294,000 230,024,496 16.42 2011-07-05
3264 2011-07-06 13,941,800 76,500 2.31 602,294,000 229,482,028 16.46 2011-07-04
3265 2011-07-05 13,865,300 5,400 2.30 602,294,000 223,508,636 16.12 2011-06-30
3266 2011-07-04 13,859,900 171,500 2.30 602,294,000 216,214,440 15.60 2011-06-29
3267 2011-06-30 13,688,400 879,500 2.27 602,294,000 211,348,896 15.44 2011-06-28
3268 2011-06-29 12,808,900 765,000 2.13 602,294,000 197,257,060 15.40 2011-06-27
3269 2011-06-28 12,043,900 -328,000 2.00 602,294,000 182,103,768 15.12 2011-06-24
3270 2011-06-27 12,371,900 -264,000 2.05 602,294,000 179,392,550 14.50 2011-06-23
3271 2011-06-24 12,635,900 7,500 2.10 602,294,000 183,725,986 14.54 2011-06-22
3272 2011-06-23 12,628,400 -64,500 2.10 602,294,000 182,859,232 14.48 2011-06-21
3273 2011-06-22 12,692,900 -177,000 2.11 602,294,000 183,793,192 14.48 2011-06-20
3274 2011-06-21 12,869,900 -95,000 2.14 602,294,000 186,613,550 14.50 2011-06-17
3275 2011-06-20 12,964,900 -8,000 2.15 602,294,000 194,732,798 15.02 2011-06-16
3276 2011-06-17 12,972,900 16,000 2.15 602,294,000 198,485,370 15.30 2011-06-15
3277 2011-06-16 12,956,900 -7,000 2.15 602,294,000 198,240,570 15.30 2011-06-14
3278 2011-06-15 12,963,900 4,000 2.15 602,294,000 199,125,504 15.36 2011-06-13
3279 2011-06-14 12,959,900 -24,000 2.15 602,294,000 205,284,816 15.84 2011-06-10
3280 2011-06-13 12,983,900 13,000 2.16 602,294,000 196,576,246 15.14 2011-06-09
3281 2011-06-10 12,970,900 45,000 2.15 602,294,000 197,157,680 15.20 2011-06-08
3282 2011-06-09 12,925,900 48,500 2.15 602,294,000 195,698,126 15.14 2011-06-07
3283 2011-06-08 12,877,400 38,000 2.14 602,294,000 197,024,220 15.30 2011-06-03
3284 2011-06-07 12,839,400 -389,100 2.13 602,294,000 195,415,668 15.22 2011-06-02
3285 2011-06-03 13,228,500 292,700 2.20 602,294,000 207,687,450 15.70 2011-06-01
3286 2011-06-02 12,935,800 352,500 2.15 602,294,000 206,972,800 16.00 2011-05-31
3287 2011-06-01 12,583,300 61,500 2.09 602,294,000 192,524,490 15.30 2011-05-30
3288 2011-05-31 12,521,800 202,000 2.08 602,294,000 183,820,024 14.68 2011-05-27
3289 2011-05-30 12,319,800 29,000 2.05 602,294,000 181,101,060 14.70 2011-05-26
3290 2011-05-27 12,290,800 -23,000 2.04 602,294,000 177,970,784 14.48 2011-05-25
3291 2011-05-26 12,313,800 340,500 2.04 602,294,000 181,012,860 14.70 2011-05-24
3292 2011-05-25 11,973,300 242,500 1.99 602,294,000 177,923,238 14.86 2011-05-23
3293 2011-05-24 11,730,800 239,000 1.95 602,294,000 173,146,608 14.76 2011-05-20
3294 2011-05-23 11,491,800 6,500 1.91 602,294,000 168,469,788 14.66 2011-05-19
3295 2011-05-20 11,485,300 -15,000 1.91 602,294,000 168,374,498 14.66 2011-05-18
3296 2011-05-19 11,500,300 -119,500 1.91 602,294,000 160,314,182 13.94 2011-05-17
3297 2011-05-18 11,619,800 86,500 1.93 602,294,000 159,423,656 13.72 2011-05-16
3298 2011-05-17 11,533,300 95,500 1.91 602,294,000 162,388,864 14.08 2011-05-13
3299 2011-05-16 11,437,800 72,500 1.90 602,294,000 160,586,712 14.04 2011-05-12
3300 2011-05-13 11,365,300 80,500 1.89 602,294,000 161,614,566 14.22 2011-05-11
3301 2011-05-12 11,284,800 -19,800 1.87 602,294,000 153,247,584 13.58 2011-05-09
3302 2011-05-11 11,304,600 204,500 1.88 602,294,000 142,437,960 12.60 2011-05-06
3303 2011-05-09 11,100,100 288,000 1.84 602,294,000 142,081,280 12.80 2011-05-05
3304 2011-05-06 10,812,100 106,500 1.80 602,294,000 145,098,382 13.42 2011-05-04
3305 2011-05-05 10,705,600 181,000 1.78 602,294,000 144,525,600 13.50 2011-05-03
3306 2011-05-04 10,524,600 40,000 1.75 602,294,000 139,977,180 13.30 2011-04-29
3307 2011-05-03 10,484,600 205,000 1.74 602,294,000 140,493,640 13.40 2011-04-28
3308 2011-04-29 10,279,600 -135,500 1.71 602,294,000 136,924,272 13.32 2011-04-27
3309 2011-04-28 10,415,100 16,000 1.73 602,294,000 145,603,098 13.98 2011-04-26
3310 2011-04-27 10,399,100 9,000 1.73 602,294,000 142,467,670 13.70 2011-04-21
3311 2011-04-26 10,390,100 599,500 1.73 602,294,000 141,097,558 13.58 2011-04-20
3312 2011-04-21 9,790,600 -5,900 1.63 602,294,000 135,110,280 13.80 2011-04-19
3313 2011-04-20 9,796,500 455,600 1.63 602,294,000 130,293,450 13.30 2011-04-18
3314 2011-04-19 9,340,900 410,500 1.55 602,294,000 112,090,800 12.00 2011-04-15
3315 2011-04-18 8,930,400 1,069,000 1.48 602,294,000 108,236,448 12.12 2011-04-14
3316 2011-04-15 7,861,400 -135,500 1.31 602,294,000 94,336,800 12.00 2011-04-13
3317 2011-04-14 7,996,900 300,500 1.33 602,294,000 95,802,862 11.98 2011-04-12
3318 2011-04-13 7,696,400 45,000 1.28 602,294,000 92,202,872 11.98 2011-04-11
3319 2011-04-12 7,651,400 1,368,000 1.27 602,294,000 93,959,192 12.28 2011-04-08
3320 2011-04-11 6,283,400 133,900 1.04 602,294,000 74,898,128 11.92 2011-04-07
3321 2011-04-08 6,149,500 106,500 1.02 602,294,000 68,505,430 11.14 2011-04-06
3322 2011-04-07 6,043,000 3,500 1.00 602,294,000 66,714,720 11.04 2011-04-04
3323 2011-04-06 6,039,500 19,500 1.00 602,294,000 67,642,400 11.20 2011-04-01
3324 2011-04-04 6,020,000 37,500 1.00 602,294,000 68,026,000 11.30 2011-03-31
3325 2011-04-01 5,982,500 200,000 0.99 602,294,000 66,046,800 11.04 2011-03-30
3326 2011-03-31 5,782,500 -31,000 0.96 602,294,000 64,648,350 11.18 2011-03-29
3327 2011-03-30 5,813,500 -5,000 0.97 602,294,000 64,762,390 11.14 2011-03-28
3328 2011-03-29 5,818,500 30,500 0.97 602,294,000 65,283,570 11.22 2011-03-25
3329 2011-03-25 5,788,000 -1,000 0.96 602,294,000 61,931,600 10.70 2011-03-23
3330 2011-03-24 5,789,000 -1,000 0.96 602,294,000 61,942,300 10.70 2011-03-22
3331 2011-03-22 5,790,000 -10,500 0.96 602,294,000 61,258,200 10.58 2011-03-18
3332 2011-03-21 5,800,500 -5,500 0.96 602,294,000 61,137,270 10.54 2011-03-17
3333 2011-03-18 5,806,000 40,000 0.96 602,294,000 62,356,440 10.74 2011-03-16
3334 2011-03-17 5,766,000 182,000 0.96 602,294,000 60,658,320 10.52 2011-03-15
3335 2011-03-16 5,584,000 10,000 0.93 602,294,000 61,647,360 11.04 2011-03-14
3336 2011-03-15 5,574,000 5,500 0.93 602,294,000 61,648,440 11.06 2011-03-11
3337 2011-03-14 5,568,500 -2,000 0.92 602,294,000 62,255,830 11.18 2011-03-10
3338 2011-03-11 5,570,500 9,000 0.92 602,294,000 61,609,730 11.06 2011-03-09
3339 2011-03-10 5,561,500 -3,500 0.92 602,294,000 62,066,340 11.16 2011-03-08
3340 2011-03-09 5,565,000 -31,500 0.92 602,294,000 62,105,400 11.16 2011-03-07
3341 2011-03-08 5,596,500 -62,000 0.93 602,294,000 63,128,520 11.28 2011-03-04
3342 2011-03-07 5,658,500 -93,500 0.94 602,294,000 63,827,880 11.28 2011-03-03
3343 2011-03-04 5,752,000 -39,000 0.96 602,294,000 64,767,520 11.26 2011-03-02
3344 2011-03-03 5,791,000 249,500 0.96 602,294,000 66,480,680 11.48 2011-03-01
3345 2011-03-02 5,541,500 -7,000 0.92 602,294,000 63,727,250 11.50 2011-02-28
3346 2011-03-01 5,548,500 -604,000 0.92 602,294,000 63,252,900 11.40 2011-02-25
3347 2011-02-28 6,152,500 6,000 1.02 602,294,000 68,292,750 11.10 2011-02-24
3348 2011-02-25 6,146,500 -500 1.02 602,294,000 68,840,800 11.20 2011-02-23
3349 2011-02-24 6,147,000 -1,500 1.02 602,294,000 69,338,160 11.28 2011-02-22
3350 2011-02-23 6,148,500 -11,500 1.02 602,294,000 69,601,020 11.32 2011-02-21
3351 2011-02-22 6,160,000 -4,500 1.02 602,294,000 67,760,000 11.00 2011-02-18
3352 2011-02-21 6,164,500 3,500 1.02 602,294,000 66,330,020 10.76 2011-02-17
3353 2011-02-18 6,161,000 51,500 1.02 602,294,000 66,538,800 10.80 2011-02-16
3354 2011-02-17 6,109,500 -43,500 1.01 602,294,000 65,371,650 10.70 2011-02-15
3355 2011-02-16 6,153,000 -127,500 1.02 602,294,000 65,837,100 10.70 2011-02-14
3356 2011-02-15 6,280,500 -1,000 1.04 602,294,000 65,945,250 10.50 2011-02-11
3357 2011-02-14 6,281,500 -2,000 1.04 602,294,000 65,955,750 10.50 2011-02-10
3358 2011-02-11 6,283,500 -33,500 1.04 602,294,000 66,856,440 10.64 2011-02-09
3359 2011-02-10 6,317,000 -102,500 1.05 602,294,000 67,591,900 10.70 2011-02-08
3360 2011-02-09 6,419,500 -18,500 1.07 602,294,000 68,431,870 10.66 2011-02-07
3361 2011-02-08 6,438,000 -227,500 1.07 602,294,000 69,530,400 10.80 2011-02-01
3362 2011-02-07 6,665,500 -355,000 1.11 602,294,000 69,987,750 10.50 2011-01-31
3363 2011-02-01 7,020,500 -43,000 1.17 602,294,000 72,311,150 10.30 2011-01-28
3364 2011-01-31 7,063,500 -30,500 1.17 602,294,000 72,047,700 10.20 2011-01-27
3365 2011-01-28 7,094,000 -8,500 1.18 602,294,000 71,507,520 10.08 2011-01-26
3366 2011-01-27 7,102,500 -59,000 1.18 602,294,000 72,587,550 10.22 2011-01-25
3367 2011-01-26 7,161,500 -1,000 1.19 602,294,000 76,484,820 10.68 2011-01-24
3368 2011-01-25 7,162,500 -5,000 1.19 602,294,000 77,641,500 10.84 2011-01-21
3369 2011-01-24 7,167,500 3,000 1.19 602,294,000 77,265,650 10.78 2011-01-20
3370 2011-01-21 7,164,500 -21,500 1.19 602,294,000 78,093,050 10.90 2011-01-19
3371 2011-01-20 7,186,000 -399,500 1.19 602,294,000 78,471,120 10.92 2011-01-18
3372 2011-01-19 7,585,500 -87,000 1.26 602,294,000 83,592,210 11.02 2011-01-17
3373 2011-01-18 7,672,500 -3,000 1.27 602,294,000 83,323,350 10.86 2011-01-14
3374 2011-01-17 7,675,500 368,500 1.27 602,294,000 83,662,950 10.90 2011-01-13
3375 2011-01-14 7,307,000 85,000 1.21 602,294,000 80,230,860 10.98 2011-01-12
3376 2011-01-13 7,222,000 774,500 1.20 602,294,000 79,297,560 10.98 2011-01-11
3377 2011-01-12 6,447,500 7,000 1.07 602,294,000 70,922,500 11.00 2011-01-10
3378 2011-01-11 6,440,500 -21,000 1.07 602,294,000 70,974,310 11.02 2011-01-07
3379 2011-01-10 6,461,500 -409,000 1.07 602,294,000 71,205,730 11.02 2011-01-06
3380 2011-01-07 6,870,500 -228,500 1.15 600,000,000 76,262,550 11.10 2011-01-05
3381 2011-01-06 7,099,000 -374,000 1.18 600,000,000 78,089,000 11.00 2011-01-04
3382 2011-01-05 7,473,000 1,500 1.25 600,000,000 82,800,840 11.08 2011-01-03
3383 2011-01-04 7,471,500 212,000 1.25 600,000,000 81,289,920 10.88 2010-12-30
3384 2011-01-03 7,259,500 102,500 1.21 600,000,000 78,983,360 10.88 2010-12-29
3385 2010-12-30 7,157,000 10,500 1.19 600,000,000 78,011,300 10.90 2010-12-28
3386 2010-12-29 7,146,500 4,000 1.19 600,000,000 82,041,820 11.48 2010-12-23
3387 2010-12-28 7,142,500 -39,500 1.19 600,000,000 78,567,500 11.00 2010-12-22
3388 2010-12-23 7,182,000 -87,500 1.20 600,000,000 77,996,520 10.86 2010-12-21
3389 2010-12-22 7,269,500 62,000 1.21 600,000,000 79,819,110 10.98 2010-12-20
3390 2010-12-21 7,207,500 1.20 600,000,000 75,246,300 10.44 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top