Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2025-08-22 8,500 -1,000 0.00 645,561,354 112,880 13.28 2025-08-20
5 2025-08-21 9,500 1,000 0.00 645,561,354 127,395 13.41 2025-08-19
6 2025-05-23 8,500 -3,000 0.00 645,561,354 113,390 13.34 2025-05-21
7 2025-05-22 11,500 -3,000 0.00 645,561,354 157,780 13.72 2025-05-20
8 2025-04-15 14,500 -10,000 0.00 645,561,354 141,085 9.730 2025-04-11
9 2025-04-09 24,500 10,000 0.00 645,561,354 200,655 8.190 2025-04-07
10 2024-05-16 14,500 -3,000 0.00 645,561,354 159,790 11.02 2024-05-13
11 2024-04-16 17,500 3,000 0.00 645,561,354 175,000 10.00 2024-04-12
12 2023-08-07 14,500 -3,000 0.00 645,561,354 151,670 10.46 2023-08-03
13 2023-05-15 17,500 3,000 0.00 645,561,354 211,050 12.06 2023-05-11
14 2023-02-01 14,500 3,000 0.00 645,561,354 205,320 14.16 2023-01-30
15 2022-12-13 11,500 -30,000 0.00 645,211,045 159,620 13.88 2022-12-09
16 2022-10-14 41,500 14,000 0.01 645,211,045 296,310 7.140 2022-10-12
17 2022-09-06 27,500 8,000 0.00 645,211,045 276,100 10.04 2022-09-02
18 2022-02-28 19,500 5,000 0.00 645,211,045 239,850 12.30 2022-02-24
19 2021-09-09 14,500 9,000 0.00 645,184,876 325,525 22.45 2021-09-07
20 2021-09-08 5,500 -7,500 0.00 645,184,876 128,700 23.40 2021-09-06
21 2021-09-06 13,000 7,500 0.00 645,184,876 309,400 23.80 2021-09-02
22 2021-06-29 5,500 -2,000 0.00 644,841,389 176,550 32.10 2021-06-25
23 2021-06-07 7,500 -3,000 0.00 644,841,389 232,125 30.95 2021-06-03
24 2021-06-03 10,500 500 0.00 644,841,389 318,150 30.30 2021-06-01
25 2021-06-02 10,000 -500 0.00 644,841,389 318,000 31.80 2021-05-31
26 2021-05-03 10,500 2,000 0.00 644,607,905 294,000 28.00 2021-04-29
27 2021-04-20 8,500 -3,000 0.00 644,520,626 252,450 29.70 2021-04-16
28 2021-04-14 11,500 3,000 0.00 644,520,626 338,675 29.45 2021-04-12
29 2021-04-08 8,500 -4,000 0.00 644,520,626 255,850 30.10 2021-04-01
30 2021-03-30 12,500 -1,000 0.00 644,517,121 373,750 29.90 2021-03-26
31 2021-03-25 13,500 5,000 0.00 644,517,121 400,950 29.70 2021-03-23
32 2021-03-15 8,500 -9,500 0.00 644,517,121 259,250 30.50 2021-03-11
33 2021-03-12 18,000 3,000 0.00 644,517,121 544,500 30.25 2021-03-10
34 2021-03-10 15,000 7,000 0.00 644,517,121 433,500 28.90 2021-03-08
35 2021-03-05 8,000 3,000 0.00 644,517,121 243,600 30.45 2021-03-03
36 2021-02-23 5,000 2,000 0.00 644,517,121 176,000 35.20 2021-02-19
37 2021-01-18 3,000 -10,000 0.00 644,433,102 108,600 36.20 2021-01-14
38 2021-01-14 13,000 -10,000 0.00 644,433,102 432,900 33.30 2021-01-12
39 2020-11-20 23,000 10,000 0.00 644,305,859 715,300 31.10 2020-11-18
40 2020-08-14 13,000 -3,000 0.00 644,192,095 396,500 30.50 2020-08-12
41 2020-07-24 16,000 -3,000 0.00 644,137,534 549,600 34.35 2020-07-22
42 2020-07-15 19,000 -1,000 0.00 644,137,534 691,600 36.40 2020-07-13
43 2020-07-08 20,000 3,000 0.00 644,137,534 706,000 35.30 2020-07-06
44 2020-07-07 17,000 1,000 0.00 644,137,534 597,550 35.15 2020-07-03
45 2020-06-30 16,000 -2,000 0.00 644,137,534 578,400 36.15 2020-06-26
46 2020-06-29 18,000 -10,000 0.00 644,084,353 628,200 34.90 2020-06-24
47 2020-06-23 28,000 3,000 0.00 644,084,353 966,000 34.50 2020-06-19
48 2020-06-19 25,000 1,000 0.00 644,084,353 852,500 34.10 2020-06-17
49 2020-06-17 24,000 10,000 0.00 644,084,353 812,400 33.85 2020-06-15
50 2020-06-15 14,000 1,000 0.00 644,084,353 489,300 34.95 2020-06-11
51 2020-06-09 13,000 -2,000 0.00 644,084,353 490,100 37.70 2020-06-05
52 2020-06-05 15,000 500 0.00 644,084,353 529,500 35.30 2020-06-03
53 2020-06-04 14,500 -10,000 0.00 644,084,353 532,150 36.70 2020-06-02
54 2020-05-21 24,500 1,500 0.00 644,054,869 864,850 35.30 2020-05-19
55 2020-05-12 23,000 -3,000 0.00 644,054,869 809,600 35.20 2020-05-08
56 2020-05-11 26,000 3,000 0.00 644,054,869 851,500 32.75 2020-05-07
57 2020-03-10 23,000 -1,000 0.00 643,591,957 808,450 35.15 2020-03-06
58 2020-02-24 24,000 -2,000 0.00 643,591,957 871,200 36.30 2020-02-20
59 2020-02-21 26,000 1,000 0.00 643,591,957 886,600 34.10 2020-02-19
60 2020-02-20 25,000 1,000 0.00 643,591,957 828,750 33.15 2020-02-18
61 2020-02-19 24,000 1,000 0.00 643,591,957 787,200 32.80 2020-02-17
62 2020-01-22 23,000 7,000 0.00 643,325,824 851,000 37.00 2020-01-20
63 2020-01-17 16,000 3,000 0.00 643,325,824 580,800 36.30 2020-01-15
64 2020-01-13 13,000 -4,000 0.00 643,325,824 467,350 35.95 2020-01-09
65 2019-11-13 17,000 -5,000 0.00 642,261,241 563,550 33.15 2019-11-11
66 2019-10-21 22,000 5,000 0.00 642,158,371 666,600 30.30 2019-10-17
67 2019-08-23 17,000 14,000 0.00 641,867,991 611,150 35.95 2019-08-21
68 2019-08-12 3,000 1,000 0.00 641,867,991 129,150 43.05 2019-08-08
69 2019-06-28 2,000 -2,000 0.00 641,704,713 88,200 44.10 2019-06-26
70 2019-04-18 4,000 2,000 0.00 640,397,011 185,000 46.25 2019-04-16
71 2019-04-03 2,000 1,500 0.00 640,397,011 98,500 49.25 2019-04-01
72 2019-01-29 500 -11,000 0.00 640,310,819 22,200 44.40 2019-01-25
73 2018-11-19 11,500 -19,000 0.00 640,216,197 585,925 50.95 2018-11-15
74 2018-09-12 30,500 -2,000 0.00 639,928,051 1,404,525 46.05 2018-09-10
75 2018-09-10 32,500 -2,000 0.01 639,928,051 1,512,875 46.55 2018-09-06
76 2018-09-07 34,500 1,000 0.01 639,928,051 1,621,500 47.00 2018-09-05
77 2018-09-05 33,500 1,000 0.01 639,928,051 1,624,750 48.50 2018-09-03
78 2018-08-20 32,500 -5,000 0.01 639,928,051 1,556,750 47.90 2018-08-16
79 2018-07-31 37,500 -1,000 0.01 639,928,051 2,313,750 61.70 2018-07-27
80 2018-07-04 38,500 -2,500 0.01 639,785,514 2,082,850 54.10 2018-06-29
81 2018-06-29 41,000 2,000 0.01 639,684,057 2,324,700 56.70 2018-06-27
82 2018-06-01 39,000 2,500 0.01 639,684,057 2,340,000 60.00 2018-05-30
83 2018-04-30 36,500 -1,000 0.01 639,237,957 2,033,050 55.70 2018-04-26
84 2018-04-20 37,500 -2,000 0.01 637,471,226 2,248,125 59.95 2018-04-18
85 2018-04-19 39,500 2,000 0.01 637,471,226 2,375,925 60.15 2018-04-17
86 2018-04-03 37,500 1,000 0.01 637,471,226 2,195,625 58.55 2018-03-28
87 2018-03-29 36,500 -14,000 0.01 637,091,135 2,122,475 58.15 2018-03-27
88 2018-03-27 50,500 4,000 0.01 637,091,135 2,626,000 52.00 2018-03-23
89 2018-03-26 46,500 10,000 0.01 637,091,135 2,497,050 53.70 2018-03-22
90 2018-03-16 36,500 -1,500 0.01 637,091,135 1,821,350 49.90 2018-03-14
91 2018-03-09 38,000 -2,000 0.01 637,091,135 1,871,500 49.25 2018-03-07
92 2018-02-23 40,000 1,500 0.01 637,091,135 1,934,000 48.35 2018-02-21
93 2018-02-21 38,500 500 0.01 637,091,135 1,859,550 48.30 2018-02-14
94 2018-02-20 38,000 1,500 0.01 637,091,135 1,854,400 48.80 2018-02-13
95 2018-02-13 36,500 -2,000 0.01 637,091,135 1,752,000 48.00 2018-02-09
96 2018-01-26 38,500 -10,000 0.01 637,042,042 2,005,850 52.10 2018-01-24
97 2018-01-19 48,500 -4,000 0.01 637,042,042 2,371,650 48.90 2018-01-17
98 2018-01-18 52,500 2,000 0.01 637,042,042 2,512,125 47.85 2018-01-16
99 2018-01-17 50,500 -2,000 0.01 637,042,042 2,343,200 46.40 2018-01-15
100 2018-01-15 52,500 4,000 0.01 637,042,042 2,483,250 47.30 2018-01-11
101 2018-01-10 48,500 10,000 0.01 637,042,042 2,403,175 49.55 2018-01-08
102 2017-12-13 38,500 -5,000 0.01 636,923,571 1,919,225 49.85 2017-12-11
103 2017-11-28 43,500 -20,000 0.01 635,419,575 1,994,475 45.85 2017-11-24
104 2017-11-23 63,500 -8,500 0.01 635,419,575 2,809,875 44.25 2017-11-21
105 2017-11-02 72,000 -8,000 0.01 635,419,575 2,934,000 40.75 2017-10-31
106 2017-10-31 80,000 -2,500 0.01 635,419,575 2,928,000 36.60 2017-10-27
107 2017-10-27 82,500 10,000 0.01 635,073,268 3,246,375 39.35 2017-10-25
108 2017-10-26 72,500 -10,000 0.01 635,073,268 2,885,500 39.80 2017-10-24
109 2017-10-25 82,500 -2,000 0.01 635,073,268 3,275,250 39.70 2017-10-23
110 2017-10-24 84,500 10,000 0.01 635,073,268 3,392,675 40.15 2017-10-20
111 2017-10-20 74,500 2,500 0.01 635,073,268 3,054,500 41.00 2017-10-18
112 2017-10-18 72,000 -3,000 0.01 635,073,268 2,808,000 39.00 2017-10-16
113 2017-10-16 75,000 2,000 0.01 635,073,268 2,970,000 39.60 2017-10-12
114 2017-10-12 73,000 -38,500 0.01 635,073,268 2,974,750 40.75 2017-10-10
115 2017-09-20 111,500 38,500 0.02 634,209,087 3,690,650 33.10 2017-09-18
116 2017-09-18 73,000 3,000 0.01 634,209,087 2,252,050 30.85 2017-09-14
117 2017-09-14 70,000 -3,000 0.01 634,209,087 2,072,000 29.60 2017-09-12
118 2017-08-28 73,000 3,000 0.01 633,130,344 2,135,250 29.25 2017-08-24
119 2017-08-24 70,000 -10,000 0.01 633,130,344 1,946,000 27.80 2017-08-21
120 2017-08-21 80,000 -4,000 0.01 633,130,344 2,100,000 26.25 2017-08-17
121 2017-07-28 84,000 -5,000 0.01 633,040,701 2,053,800 24.45 2017-07-26
122 2017-07-24 89,000 -1,000 0.01 633,040,701 2,131,550 23.95 2017-07-20
123 2017-07-20 90,000 -5,000 0.01 633,040,701 2,128,500 23.65 2017-07-18
124 2017-07-10 95,000 -20,000 0.02 633,040,701 2,004,500 21.10 2017-07-06
125 2017-07-05 115,000 -8,000 0.02 633,040,701 2,369,000 20.60 2017-07-03
126 2017-06-30 123,000 15,000 0.02 633,040,701 2,423,100 19.70 2017-06-28
127 2017-06-28 108,000 -10,000 0.02 632,755,620 2,192,400 20.30 2017-06-26
128 2017-06-20 118,000 1,000 0.02 632,755,620 2,407,200 20.40 2017-06-16
129 2017-06-19 117,000 20,000 0.02 632,755,620 2,462,850 21.05 2017-06-15
130 2017-06-16 97,000 10,000 0.02 632,755,620 2,007,900 20.70 2017-06-14
131 2017-06-13 87,000 -2,000 0.01 632,755,620 1,827,000 21.00 2017-06-09
132 2017-06-09 89,000 35,000 0.01 632,755,620 1,806,700 20.30 2017-06-07
133 2017-06-08 54,000 4,000 0.01 632,755,620 1,085,400 20.10 2017-06-06
134 2017-06-06 50,000 -10,000 0.01 632,755,620 1,035,000 20.70 2017-06-02
135 2017-06-02 60,000 2,000 0.01 632,755,620 1,269,000 21.15 2017-05-31
136 2017-05-31 58,000 3,000 0.01 632,755,620 1,226,700 21.15 2017-05-26
137 2017-05-29 55,000 -2,000 0.01 632,755,620 1,177,000 21.40 2017-05-25
138 2017-05-26 57,000 -6,000 0.01 632,755,620 1,211,250 21.25 2017-05-24
139 2017-05-22 63,000 -3,000 0.01 632,755,620 1,348,200 21.40 2017-05-18
140 2017-05-19 66,000 9,000 0.01 632,755,620 1,425,600 21.60 2017-05-17
141 2017-05-18 57,000 6,000 0.01 632,755,620 1,239,750 21.75 2017-05-16
142 2017-05-17 51,000 7,000 0.01 632,755,620 1,032,750 20.25 2017-05-15
143 2017-04-21 44,000 10,000 0.01 632,224,691 1,100,000 25.00 2017-04-19
144 2017-04-18 34,000 -15,000 0.01 632,224,691 878,900 25.85 2017-04-12
145 2017-04-07 49,000 4,000 0.01 632,224,691 1,261,750 25.75 2017-04-05
146 2017-04-06 45,000 10,000 0.01 632,224,691 1,125,000 25.00 2017-04-03
147 2017-04-05 35,000 -10,000 0.01 632,224,691 904,750 25.85 2017-03-31
148 2017-03-30 45,000 -10,000 0.01 631,925,410 1,125,000 25.00 2017-03-28
149 2017-03-28 55,000 -10,000 0.01 631,925,410 1,377,750 25.05 2017-03-24
150 2017-03-27 65,000 20,000 0.01 631,925,410 1,608,750 24.75 2017-03-23
151 2017-03-24 45,000 10,000 0.01 631,925,410 1,138,500 25.30 2017-03-22
152 2017-03-20 35,000 15,000 0.01 631,925,410 892,500 25.50 2017-03-16
153 2017-02-21 20,000 -4,000 0.00 631,925,410 510,000 25.50 2017-02-17
154 2017-01-13 24,000 -10,000 0.00 630,472,096 595,200 24.80 2017-01-11
155 2017-01-12 34,000 -2,000 0.01 630,472,096 829,600 24.40 2017-01-10
156 2017-01-04 36,000 -2,500 0.01 630,472,096 862,200 23.95 2016-12-30
157 2016-12-19 38,500 10,000 0.01 630,440,060 910,525 23.65 2016-12-15
158 2016-11-18 28,500 -10,000 0.00 630,408,800 655,500 23.00 2016-11-16
159 2016-11-14 38,500 -1,000 0.01 630,408,800 852,775 22.15 2016-11-10
160 2016-11-11 39,500 -2,000 0.01 630,408,800 855,175 21.65 2016-11-09
161 2016-11-10 41,500 -1,000 0.01 630,408,800 902,625 21.75 2016-11-08
162 2016-11-09 42,500 -27,000 0.01 630,408,800 920,125 21.65 2016-11-07
163 2016-11-04 69,500 10,000 0.01 630,408,800 1,459,500 21.00 2016-11-02
164 2016-10-28 59,500 5,000 0.01 630,408,422 1,149,540 19.32 2016-10-26
165 2016-10-25 54,500 2,000 0.01 630,408,422 1,063,840 19.52 2016-10-20
166 2016-10-20 52,500 -20,000 0.01 630,408,422 1,036,350 19.74 2016-10-18
167 2016-10-18 72,500 10,000 0.01 630,408,422 1,457,250 20.10 2016-10-14
168 2016-10-12 62,500 -2,000 0.01 630,408,422 1,271,875 20.35 2016-10-07
169 2016-10-03 64,500 -1,500 0.01 630,408,422 1,331,925 20.65 2016-09-29
170 2016-09-30 66,000 2,000 0.01 630,408,422 1,359,600 20.60 2016-09-28
171 2016-09-26 64,000 -1,000 0.01 630,404,372 1,372,800 21.45 2016-09-22
172 2016-09-20 65,000 -1,000 0.01 630,404,372 1,423,500 21.90 2016-09-15
173 2016-09-15 66,000 1,000 0.01 630,404,372 1,376,100 20.85 2016-09-13
174 2016-09-13 65,000 -1,000 0.01 630,404,372 1,417,000 21.80 2016-09-09
175 2016-09-08 66,000 -1,000 0.01 630,404,372 1,395,900 21.15 2016-09-06
176 2016-09-07 67,000 2,000 0.01 630,404,372 1,325,260 19.78 2016-09-05
177 2016-09-05 65,000 -14,000 0.01 630,404,372 1,263,600 19.44 2016-09-01
178 2016-09-02 79,000 -1,000 0.01 630,404,372 1,557,880 19.72 2016-08-31
179 2016-08-31 80,000 -500 0.01 630,404,372 1,593,600 19.92 2016-08-29
180 2016-08-30 80,500 11,000 0.01 630,390,266 1,642,200 20.40 2016-08-26
181 2016-08-29 69,500 6,000 0.01 630,390,266 1,424,750 20.50 2016-08-25
182 2016-08-26 63,500 35,000 0.01 630,390,266 1,333,500 21.00 2016-08-24
183 2016-08-22 28,500 3,000 0.00 630,390,266 658,350 23.10 2016-08-18
184 2016-08-18 25,500 -2,000 0.00 630,390,266 577,575 22.65 2016-08-16
185 2016-08-17 27,500 -2,000 0.00 630,390,266 638,000 23.20 2016-08-15
186 2016-08-15 29,500 2,000 0.00 630,390,266 681,450 23.10 2016-08-11
187 2016-08-11 27,500 1,000 0.00 630,390,266 647,625 23.55 2016-08-09
188 2016-08-09 26,500 3,000 0.00 630,390,266 641,300 24.20 2016-08-05
189 2016-08-08 23,500 6,000 0.00 630,390,266 549,900 23.40 2016-08-04
190 2016-08-04 17,500 2,000 0.00 630,390,266 430,500 24.60 2016-08-01
191 2016-07-25 15,500 -1,500 0.00 630,348,790 415,400 26.80 2016-07-21
192 2016-07-15 17,000 -1,000 0.00 630,348,790 487,050 28.65 2016-07-13
193 2016-07-13 18,000 500 0.00 630,348,790 498,600 27.70 2016-07-11
194 2016-06-20 17,500 -6,000 0.00 630,319,554 444,500 25.40 2016-06-16
195 2016-06-17 23,500 6,000 0.00 630,319,554 594,550 25.30 2016-06-15
196 2016-06-15 17,500 -8,000 0.00 630,319,554 435,750 24.90 2016-06-13
197 2016-06-13 25,500 -3,000 0.00 630,319,554 656,625 25.75 2016-06-08
198 2016-06-10 28,500 3,000 0.00 630,319,554 735,300 25.80 2016-06-07
199 2016-06-07 25,500 -1,000 0.00 630,319,554 647,700 25.40 2016-06-03
200 2016-06-06 26,500 6,000 0.00 630,319,554 671,775 25.35 2016-06-02
201 2016-06-03 20,500 -2,000 0.00 630,319,554 503,275 24.55 2016-06-01
202 2016-05-30 22,500 -3,000 0.00 630,318,248 543,375 24.15 2016-05-26
203 2016-05-24 25,500 -2,000 0.00 630,318,248 527,850 20.70 2016-05-20
204 2016-05-23 27,500 2,000 0.00 630,318,248 584,375 21.25 2016-05-19
205 2016-05-20 25,500 -1,500 0.00 630,318,248 530,400 20.80 2016-05-18
206 2016-05-16 27,000 -2,000 0.00 630,318,248 635,850 23.55 2016-05-12
207 2016-05-13 29,000 1,500 0.00 630,318,248 674,250 23.25 2016-05-11
208 2016-05-12 27,500 -3,500 0.00 630,318,248 627,000 22.80 2016-05-10
209 2016-05-10 31,000 -11,500 0.00 630,318,248 661,850 21.35 2016-05-06
210 2016-05-09 42,500 10,000 0.01 630,318,248 901,000 21.20 2016-05-05
211 2016-05-06 32,500 -6,500 0.01 630,318,248 706,875 21.75 2016-05-04
212 2016-04-27 39,000 10,000 0.01 630,266,515 848,250 21.75 2016-04-25
213 2016-04-26 29,000 -8,500 0.00 630,266,515 598,850 20.65 2016-04-22
214 2016-04-25 37,500 5,000 0.01 630,266,515 811,875 21.65 2016-04-21
215 2016-04-22 32,500 500 0.01 630,266,515 768,625 23.65 2016-04-20
216 2016-04-20 32,000 2,000 0.01 630,266,515 804,800 25.15 2016-04-18
217 2016-04-19 30,000 -9,000 0.00 630,266,515 718,500 23.95 2016-04-15
218 2016-04-18 39,000 18,000 0.01 630,266,515 982,800 25.20 2016-04-14
219 2016-04-14 21,000 -5,000 0.00 630,266,515 564,900 26.90 2016-04-12
220 2016-04-13 26,000 5,000 0.00 630,266,515 721,500 27.75 2016-04-11
221 2016-04-12 21,000 -5,000 0.00 630,266,515 628,950 29.95 2016-04-08
222 2016-04-08 26,000 11,000 0.00 630,266,515 774,800 29.80 2016-04-06
223 2016-04-07 15,000 -7,000 0.00 630,266,515 462,750 30.85 2016-04-05
224 2016-04-06 22,000 -7,000 0.00 630,266,515 652,300 29.65 2016-04-01
225 2016-04-05 29,000 7,000 0.00 630,266,515 826,500 28.50 2016-03-31
226 2016-04-01 22,000 -1,000 0.00 630,266,515 633,600 28.80 2016-03-30
227 2016-03-31 23,000 -6,000 0.00 630,266,515 632,500 27.50 2016-03-29
228 2016-03-30 29,000 6,000 0.00 630,232,915 769,950 26.55 2016-03-24
229 2016-03-29 23,000 1,000 0.00 630,232,915 618,700 26.90 2016-03-23
230 2016-03-24 22,000 -2,000 0.00 630,232,915 594,000 27.00 2016-03-22
231 2016-03-23 24,000 -8,000 0.00 630,232,915 648,000 27.00 2016-03-21
232 2016-03-16 32,000 -10,000 0.01 630,232,915 819,200 25.60 2016-03-14
233 2016-03-14 42,000 -4,000 0.01 630,232,915 1,022,700 24.35 2016-03-10
234 2016-03-11 46,000 -6,000 0.01 630,232,915 1,152,300 25.05 2016-03-09
235 2016-03-10 52,000 -500 0.01 630,232,915 1,284,400 24.70 2016-03-08
236 2016-03-01 52,500 10,000 0.01 630,232,915 1,241,625 23.65 2016-02-26
237 2016-02-22 42,500 -11,000 0.01 630,232,915 1,049,750 24.70 2016-02-18
238 2016-02-17 53,500 6,000 0.01 630,232,915 1,249,225 23.35 2016-02-15
239 2016-02-03 47,500 -500 0.01 630,232,915 1,073,500 22.60 2016-02-01
240 2016-01-28 48,000 -5,000 0.01 630,080,426 1,027,200 21.40 2016-01-26
241 2016-01-27 53,000 -9,500 0.01 630,080,426 1,046,220 19.74 2016-01-25
242 2016-01-21 62,500 -3,000 0.01 630,080,426 1,081,250 17.30 2016-01-19
243 2016-01-20 65,500 -6,000 0.01 630,080,426 1,092,540 16.68 2016-01-18
244 2016-01-18 71,500 -7,000 0.01 630,080,426 1,154,010 16.14 2016-01-14
245 2016-01-11 78,500 1,000 0.01 630,080,426 1,298,390 16.54 2016-01-07
246 2016-01-08 77,500 -20,000 0.01 630,080,426 1,328,350 17.14 2016-01-06
247 2016-01-07 97,500 1,000 0.02 630,080,426 1,587,300 16.28 2016-01-05
248 2016-01-06 96,500 -6,000 0.02 630,080,426 1,484,170 15.38 2016-01-04
249 2016-01-05 102,500 8,000 0.02 630,080,426 1,578,500 15.40 2015-12-30
250 2015-12-23 94,500 2,000 0.01 630,076,756 1,279,530 13.54 2015-12-21
251 2015-12-15 92,500 -10,000 0.01 630,076,756 1,217,300 13.16 2015-12-11
252 2015-11-27 102,500 -3,000 0.02 629,984,587 1,385,800 13.52 2015-11-25
253 2015-11-25 105,500 10,000 0.02 629,984,587 1,420,030 13.46 2015-11-23
254 2015-11-16 95,500 -500 0.02 629,984,587 1,554,740 16.28 2015-11-12
255 2015-11-11 96,000 6,000 0.02 629,984,587 1,584,000 16.50 2015-11-09
256 2015-11-06 90,000 -1,500 0.01 629,984,587 1,501,200 16.68 2015-11-04
257 2015-11-03 91,500 -500 0.01 629,984,587 1,581,120 17.28 2015-10-30
258 2015-11-02 92,000 1,000 0.01 629,984,587 1,512,480 16.44 2015-10-29
259 2015-10-30 91,000 -500 0.01 629,928,629 1,417,780 15.58 2015-10-28
260 2015-10-28 91,500 1,500 0.01 629,928,629 1,487,790 16.26 2015-10-26
261 2015-10-26 90,000 -7,000 0.01 629,928,629 1,425,600 15.84 2015-10-22
262 2015-10-20 97,000 3,000 0.02 629,928,629 1,552,000 16.00 2015-10-16
263 2015-10-16 94,000 -2,500 0.01 629,928,629 1,393,080 14.82 2015-10-14
264 2015-10-14 96,500 1,500 0.02 629,928,629 1,462,940 15.16 2015-10-12
265 2015-10-13 95,000 6,000 0.02 629,928,629 1,449,700 15.26 2015-10-09
266 2015-10-12 89,000 2,000 0.01 629,928,629 1,381,280 15.52 2015-10-08
267 2015-10-07 87,000 5,000 0.01 629,928,629 1,315,440 15.12 2015-10-05
268 2015-09-30 82,000 -1,000 0.01 629,928,629 1,254,600 15.30 2015-09-25
269 2015-09-22 83,000 -5,000 0.01 609,399,609 1,339,620 16.14 2015-09-18
270 2015-08-26 88,000 -5,000 0.01 609,381,307 1,136,960 12.92 2015-08-24
271 2015-08-25 93,000 -4,000 0.02 609,381,307 1,309,440 14.08 2015-08-21
272 2015-08-24 97,000 -5,000 0.02 609,381,307 1,369,640 14.12 2015-08-20
273 2015-08-21 102,000 -4,000 0.02 609,381,307 1,348,440 13.22 2015-08-19
274 2015-08-18 106,000 10,000 0.02 609,381,307 1,560,320 14.72 2015-08-14
275 2015-08-17 96,000 10,000 0.02 609,381,307 1,438,080 14.98 2015-08-13
276 2015-08-13 86,000 1,500 0.01 609,381,307 1,293,440 15.04 2015-08-11
277 2015-08-11 84,500 -10,000 0.01 609,381,307 1,260,740 14.92 2015-08-07
278 2015-08-10 94,500 2,000 0.02 609,381,307 1,383,480 14.64 2015-08-06
279 2015-08-07 92,500 -8,000 0.02 609,381,307 1,354,200 14.64 2015-08-05
280 2015-08-06 100,500 2,000 0.02 609,381,307 1,419,060 14.12 2015-08-04
281 2015-08-04 98,500 -2,000 0.02 609,381,307 1,432,190 14.54 2015-07-31
282 2015-08-03 100,500 19,000 0.02 609,381,307 1,469,310 14.62 2015-07-30
283 2015-07-31 81,500 7,000 0.01 609,381,307 1,219,240 14.96 2015-07-29
284 2015-07-30 74,500 -5,000 0.01 609,336,792 1,120,480 15.04 2015-07-28
285 2015-07-29 79,500 6,000 0.01 609,336,792 1,192,500 15.00 2015-07-27
286 2015-07-28 73,500 41,000 0.01 609,336,792 1,245,090 16.94 2015-07-24
287 2015-07-27 32,500 -2,000 0.01 609,336,792 702,000 21.60 2015-07-23
288 2015-07-24 34,500 2,000 0.01 609,336,792 757,275 21.95 2015-07-22
289 2015-07-07 32,500 -1,000 0.01 609,336,792 723,125 22.25 2015-07-03
290 2015-06-29 33,500 1,000 0.01 609,288,124 767,150 22.90 2015-06-25
291 2015-06-26 32,500 10,000 0.01 609,288,124 780,000 24.00 2015-06-24
292 2015-06-18 22,500 -1,000 0.00 609,288,124 570,375 25.35 2015-06-16
293 2015-06-15 23,500 1,000 0.00 609,288,124 589,850 25.10 2015-06-11
294 2015-06-08 22,500 4,000 0.00 609,288,124 586,125 26.05 2015-06-04
295 2015-06-04 18,500 3,000 0.00 609,288,124 509,675 27.55 2015-06-02
296 2015-05-29 15,500 -2,000 0.00 608,936,707 511,500 33.00 2015-05-27
297 2015-05-28 17,500 -2,000 0.00 608,936,707 549,500 31.40 2015-05-26
298 2015-05-27 19,500 2,000 0.00 608,936,707 598,650 30.70 2015-05-22
299 2015-05-26 17,500 -1,000 0.00 608,936,707 548,625 31.35 2015-05-21
300 2015-05-13 18,500 2,000 0.00 608,936,707 614,200 33.20 2015-05-11
301 2015-05-11 16,500 5,000 0.00 608,936,707 554,400 33.60 2015-05-07
302 2015-04-21 11,500 1,000 0.00 606,962,726 408,825 35.55 2015-04-17
303 2015-04-20 10,500 -5,000 0.00 606,962,726 377,475 35.95 2015-04-16
304 2015-04-16 15,500 -1,000 0.00 606,962,726 572,725 36.95 2015-04-14
305 2015-04-15 16,500 5,000 0.00 606,962,726 617,100 37.40 2015-04-13
306 2015-04-13 11,500 -5,000 0.00 606,962,726 471,500 41.00 2015-04-09
307 2015-04-10 16,500 -1,000 0.00 606,962,726 610,500 37.00 2015-04-08
308 2015-04-01 17,500 -10,000 0.00 606,962,726 588,000 33.60 2015-03-30
309 2015-03-31 27,500 -5,000 0.00 606,962,726 880,000 32.00 2015-03-27
310 2015-03-30 32,500 -8,000 0.01 606,857,518 1,036,750 31.90 2015-03-26
311 2015-03-27 40,500 -12,000 0.01 606,857,518 1,208,925 29.85 2015-03-25
312 2015-03-26 52,500 -6,000 0.01 606,857,518 1,357,125 25.85 2015-03-24
313 2015-03-25 58,500 -1,000 0.01 606,857,518 1,491,750 25.50 2015-03-23
314 2015-03-13 59,500 5,000 0.01 606,857,518 1,508,325 25.35 2015-03-11
315 2015-02-24 54,500 6,000 0.01 606,857,518 1,365,225 25.05 2015-02-17
316 2015-02-17 48,500 -7,500 0.01 606,857,518 1,251,300 25.80 2015-02-13
317 2015-02-13 56,000 -500 0.01 606,857,518 1,386,000 24.75 2015-02-11
318 2015-02-09 56,500 -1,500 0.01 606,857,518 1,296,675 22.95 2015-02-05
319 2015-02-06 58,000 -3,500 0.01 606,857,518 1,368,800 23.60 2015-02-04
320 2015-02-05 61,500 -10,000 0.01 606,857,518 1,482,150 24.10 2015-02-03
321 2015-02-02 71,500 7,000 0.01 606,857,518 1,522,950 21.30 2015-01-29
322 2015-01-29 64,500 -7,000 0.01 606,825,765 1,396,425 21.65 2015-01-27
323 2015-01-28 71,500 -14,500 0.01 606,825,765 1,537,250 21.50 2015-01-26
324 2015-01-27 86,000 -6,000 0.01 606,825,765 1,601,320 18.62 2015-01-23
325 2015-01-07 92,000 -5,000 0.02 606,825,765 1,573,200 17.10 2015-01-05
326 2015-01-06 97,000 -2,000 0.02 606,825,765 1,577,220 16.26 2015-01-02
327 2014-12-09 99,000 5,000 0.02 606,824,065 1,564,200 15.80 2014-12-05
328 2014-12-08 94,000 2,000 0.02 606,824,065 1,494,600 15.90 2014-12-04
329 2014-12-05 92,000 -8,000 0.02 606,824,065 1,523,520 16.56 2014-12-03
330 2014-12-04 100,000 -10,000 0.02 606,824,065 1,720,000 17.20 2014-12-02
331 2014-12-01 110,000 20,000 0.02 606,824,065 2,026,200 18.42 2014-11-27
332 2014-11-27 90,000 5,500 0.01 606,818,873 1,549,800 17.22 2014-11-25
333 2014-11-20 84,500 -1,000 0.01 606,818,873 1,556,490 18.42 2014-11-18
334 2014-11-18 85,500 8,500 0.01 606,818,873 1,597,140 18.68 2014-11-14
335 2014-11-13 77,000 -3,000 0.01 605,961,001 1,325,940 17.22 2014-11-11
336 2014-11-12 80,000 3,000 0.01 605,961,001 1,307,200 16.34 2014-11-10
337 2014-11-05 77,000 1,000 0.01 605,961,001 1,429,120 18.56 2014-11-03
338 2014-11-04 76,000 -500 0.01 605,961,001 1,334,560 17.56 2014-10-31
339 2014-10-31 76,500 -11,000 0.01 605,961,001 1,372,410 17.94 2014-10-29
340 2014-10-30 87,500 -500 0.01 605,921,709 1,645,000 18.80 2014-10-28
341 2014-10-24 88,000 2,000 0.01 605,921,709 1,848,000 21.00 2014-10-22
342 2014-10-22 86,000 5,000 0.01 605,921,709 1,775,900 20.65 2014-10-20
343 2014-10-21 81,000 3,000 0.01 605,921,709 1,696,950 20.95 2014-10-17
344 2014-10-17 78,000 -10,500 0.01 605,921,709 1,797,900 23.05 2014-10-15
345 2014-10-15 88,500 500 0.01 605,921,709 2,150,550 24.30 2014-10-13
346 2014-10-08 88,000 -2,500 0.01 605,921,709 2,134,000 24.25 2014-10-06
347 2014-10-06 90,500 3,000 0.01 605,921,709 2,185,575 24.15 2014-09-30
348 2014-09-30 87,500 -3,000 0.01 605,921,709 2,231,250 25.50 2014-09-26
349 2014-09-26 90,500 3,000 0.01 605,854,794 2,353,000 26.00 2014-09-24
350 2014-09-25 87,500 -3,000 0.01 605,854,794 2,292,500 26.20 2014-09-23
351 2014-09-24 90,500 -3,000 0.01 605,854,794 2,307,750 25.50 2014-09-22
352 2014-09-23 93,500 -1,500 0.02 605,854,794 2,365,550 25.30 2014-09-19
353 2014-09-22 95,000 2,500 0.02 605,854,794 2,356,000 24.80 2014-09-18
354 2014-09-19 92,500 16,000 0.02 605,854,794 2,284,750 24.70 2014-09-17
355 2014-09-18 76,500 3,000 0.01 605,854,794 1,935,450 25.30 2014-09-16
356 2014-09-17 73,500 8,000 0.01 605,854,794 1,907,325 25.95 2014-09-15
357 2014-09-15 65,500 500 0.01 605,854,794 1,827,450 27.90 2014-09-11
358 2014-09-10 65,000 5,500 0.01 605,854,794 1,823,250 28.05 2014-09-05
359 2014-09-08 59,500 -2,000 0.01 605,854,794 1,686,825 28.35 2014-09-04
360 2014-09-05 61,500 8,000 0.01 605,854,794 1,718,925 27.95 2014-09-03
361 2014-09-04 53,500 1,500 0.01 605,854,794 1,500,675 28.05 2014-09-02
362 2014-09-03 52,000 -1,000 0.01 605,854,794 1,466,400 28.20 2014-09-01
363 2014-09-01 53,000 -3,500 0.01 605,854,794 1,537,000 29.00 2014-08-28
364 2014-08-28 56,500 1,000 0.01 604,544,011 1,728,900 30.60 2014-08-26
365 2014-08-27 55,500 -500 0.01 604,544,011 1,720,500 31.00 2014-08-25
366 2014-08-26 56,000 10,500 0.01 604,544,011 1,699,600 30.35 2014-08-22
367 2014-08-25 45,500 12,500 0.01 604,544,011 1,376,375 30.25 2014-08-21
368 2014-08-22 33,000 19,500 0.01 604,544,011 1,090,650 33.05 2014-08-20
369 2014-08-18 13,500 -6,000 0.00 604,544,011 510,975 37.85 2014-08-14
370 2014-08-13 19,500 -5,000 0.00 604,544,011 735,150 37.70 2014-08-11
371 2014-08-11 24,500 2,000 0.00 604,544,011 910,175 37.15 2014-08-07
372 2014-08-07 22,500 -1,000 0.00 604,544,011 839,250 37.30 2014-08-05
373 2014-08-06 23,500 5,000 0.00 604,544,011 874,200 37.20 2014-08-04
374 2014-08-05 18,500 -4,000 0.00 604,544,011 717,800 38.80 2014-08-01
375 2014-08-01 22,500 1,000 0.00 604,544,011 805,500 35.80 2014-07-30
376 2014-07-31 21,500 -5,000 0.00 604,544,011 761,100 35.40 2014-07-29
377 2014-07-30 26,500 5,000 0.00 604,307,031 930,150 35.10 2014-07-28
378 2014-07-29 21,500 5,000 0.00 604,307,031 778,300 36.20 2014-07-25
379 2014-07-28 16,500 -2,000 0.00 604,307,031 598,125 36.25 2014-07-24
380 2014-07-25 18,500 1,500 0.00 604,307,031 700,225 37.85 2014-07-23
381 2014-07-23 17,000 1,000 0.00 604,307,031 629,850 37.05 2014-07-21
382 2014-07-22 16,000 -6,000 0.00 604,307,031 611,200 38.20 2014-07-18
383 2014-07-21 22,000 6,500 0.00 604,307,031 831,600 37.80 2014-07-17
384 2014-07-18 15,500 2,000 0.00 604,307,031 601,400 38.80 2014-07-16
385 2014-07-17 13,500 -10,000 0.00 604,307,031 526,500 39.00 2014-07-15
386 2014-07-16 23,500 12,000 0.00 604,307,031 903,575 38.45 2014-07-14
387 2014-07-15 11,500 1,000 0.00 604,307,031 460,575 40.05 2014-07-11
388 2014-07-14 10,500 -11,500 0.00 604,307,031 428,400 40.80 2014-07-10
389 2014-07-11 22,000 3,500 0.00 604,307,031 881,100 40.05 2014-07-09
390 2014-07-10 18,500 -5,000 0.00 604,307,031 756,650 40.90 2014-07-08
391 2014-07-09 23,500 15,000 0.00 604,307,031 962,325 40.95 2014-07-07
392 2014-07-08 8,500 -10,000 0.00 604,307,031 355,300 41.80 2014-07-04
393 2014-07-07 18,500 14,000 0.00 604,307,031 746,475 40.35 2014-07-03
394 2014-07-04 4,500 2,000 0.00 604,307,031 187,650 41.70 2014-07-02
395 2014-04-02 2,500 1,500 0.00 602,294,000 133,000 53.20 2014-03-31
396 2014-04-01 1,000 -1,000 0.00 602,294,000 49,900 49.90 2014-03-28
397 2014-03-28 2,000 1,000 0.00 602,294,000 108,700 54.35 2014-03-26
398 2014-03-13 1,000 -1,000 0.00 602,294,000 63,850 63.85 2014-03-11
399 2014-03-11 2,000 1,000 0.00 602,294,000 129,900 64.95 2014-03-07
400 2013-12-02 1,000 -9,500 0.00 602,294,000 66,750 66.75 2013-11-28
401 2013-11-25 10,500 9,500 0.00 602,294,000 725,550 69.10 2013-11-21
402 2013-11-20 1,000 -10,000 0.00 602,294,000 68,400 68.40 2013-11-18
403 2013-11-19 11,000 -1,500 0.00 602,294,000 706,750 64.25 2013-11-15
404 2013-11-18 12,500 -3,500 0.00 602,294,000 802,500 64.20 2013-11-14
405 2013-11-12 16,000 -500 0.00 602,294,000 984,800 61.55 2013-11-08
406 2013-11-05 16,500 -2,000 0.00 602,294,000 1,019,700 61.80 2013-11-01
407 2013-11-04 18,500 2,000 0.00 602,294,000 1,086,875 58.75 2013-10-31
408 2013-11-01 16,500 -1,000 0.00 602,294,000 964,425 58.45 2013-10-30
409 2013-10-30 17,500 3,500 0.00 602,294,000 1,029,000 58.80 2013-10-28
410 2013-10-29 14,000 500 0.00 602,294,000 810,600 57.90 2013-10-25
411 2013-10-28 13,500 -9,000 0.00 602,294,000 783,000 58.00 2013-10-24
412 2013-10-18 22,500 10,000 0.00 602,294,000 1,473,750 65.50 2013-10-16
413 2013-10-08 12,500 7,500 0.00 602,294,000 802,500 64.20 2013-10-04
414 2013-10-03 5,000 -1,000 0.00 602,294,000 293,250 58.65 2013-09-30
415 2013-09-30 6,000 -500 0.00 602,294,000 357,000 59.50 2013-09-26
416 2013-09-26 6,500 1,500 0.00 602,294,000 383,825 59.05 2013-09-24
417 2013-09-24 5,000 3,500 0.00 602,294,000 273,500 54.70 2013-09-19
418 2013-09-17 1,500 -1,000 0.00 602,294,000 75,525 50.35 2013-09-13
419 2013-09-02 2,500 -6,500 0.00 602,294,000 115,375 46.15 2013-08-29
420 2013-08-28 9,000 1,000 0.00 602,294,000 414,000 46.00 2013-08-26
421 2013-08-27 8,000 -2,500 0.00 602,294,000 374,000 46.75 2013-08-23
422 2013-08-23 10,500 -2,000 0.00 602,294,000 478,800 45.60 2013-08-21
423 2013-08-20 12,500 6,500 0.00 602,294,000 544,375 43.55 2013-08-16
424 2013-08-15 6,000 1,000 0.00 602,294,000 255,300 42.55 2013-08-12
425 2013-08-12 5,000 -1,500 0.00 602,294,000 218,500 43.70 2013-08-08
426 2013-08-09 6,500 -13,000 0.00 602,294,000 289,250 44.50 2013-08-07
427 2013-08-07 19,500 3,000 0.00 602,294,000 845,325 43.35 2013-08-05
428 2013-08-06 16,500 -2,000 0.00 602,294,000 651,750 39.50 2013-08-02
429 2013-07-29 18,500 8,000 0.00 602,294,000 687,275 37.15 2013-07-25
430 2013-07-23 10,500 -1,000 0.00 602,294,000 405,825 38.65 2013-07-19
431 2013-07-22 11,500 -3,000 0.00 602,294,000 449,650 39.10 2013-07-18
432 2013-07-19 14,500 2,000 0.00 602,294,000 593,050 40.90 2013-07-17
433 2013-07-18 12,500 2,000 0.00 602,294,000 482,500 38.60 2013-07-16
434 2013-07-15 10,500 -1,000 0.00 602,294,000 365,400 34.80 2013-07-11
435 2013-07-11 11,500 -2,000 0.00 602,294,000 379,500 33.00 2013-07-09
436 2013-07-10 13,500 4,000 0.00 602,294,000 427,275 31.65 2013-07-08
437 2013-07-09 9,500 -2,500 0.00 602,294,000 308,275 32.45 2013-07-05
438 2013-07-08 12,000 6,000 0.00 602,294,000 372,000 31.00 2013-07-04
439 2013-07-05 6,000 2,500 0.00 602,294,000 224,700 37.45 2013-07-03
440 2013-07-03 3,500 -500 0.00 602,294,000 152,250 43.50 2013-06-28
441 2013-06-25 4,000 -1,000 0.00 602,294,000 190,600 47.65 2013-06-21
442 2013-05-13 5,000 1,000 0.00 602,294,000 215,500 43.10 2013-05-09
443 2013-05-09 4,000 2,500 0.00 602,294,000 174,400 43.60 2013-05-07
444 2013-04-29 1,500 -2,000 0.00 602,294,000 63,825 42.55 2013-04-25
445 2013-04-24 3,500 2,000 0.00 602,294,000 153,475 43.85 2013-04-22
446 2013-04-10 1,500 1,500 0.00 602,294,000 60,000 40.00 2013-04-08
447 2013-03-28 0 -2,000 0.00 602,294,000 0 42.50 2013-03-26
448 2013-03-26 2,000 -3,000 0.00 602,294,000 79,600 39.80 2013-03-22
449 2013-03-07 5,000 2,000 0.00 602,294,000 174,750 34.95 2013-03-05
450 2013-02-19 3,000 3,000 0.00 602,294,000 101,700 33.90 2013-02-15
451 2013-02-08 0 -3,000 0.00 602,294,000 0 35.25 2013-02-06
452 2013-01-31 3,000 -500 0.00 602,294,000 97,500 32.50 2013-01-29
453 2013-01-21 3,500 3,000 0.00 602,294,000 101,675 29.05 2013-01-17
454 2012-12-06 500 -500 0.00 602,294,000 12,625 25.25 2012-12-04
455 2012-12-04 1,000 -1,500 0.00 602,294,000 23,450 23.45 2012-11-30
456 2012-11-30 2,500 1,500 0.00 602,294,000 59,625 23.85 2012-11-28
457 2012-11-29 1,000 500 0.00 602,294,000 24,650 24.65 2012-11-27
458 2012-11-27 500 -1,000 0.00 602,294,000 11,550 23.10 2012-11-23
459 2012-11-07 1,500 1,000 0.00 602,294,000 29,970 19.98 2012-11-05
460 2012-09-18 500 -3,000 0.00 602,294,000 10,675 21.35 2012-09-14
461 2012-05-15 3,500 3,000 0.00 602,294,000 71,225 20.35 2012-05-11
462 2011-08-25 500 -6,500 0.00 602,294,000 7,630 15.26 2011-08-23
463 2011-07-28 7,000 6,500 0.00 602,294,000 115,640 16.52 2011-07-26
464 2011-05-30 500 -500 0.00 602,294,000 7,350 14.70 2011-05-26
465 2011-05-23 1,000 500 0.00 602,294,000 14,660 14.66 2011-05-19
466 2011-04-11 500 -3,000 0.00 602,294,000 5,960 11.92 2011-04-07

Webb-site Database - Powered By Linux Group

Back to top