Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2025-11-13 7,000 -1,000 0.00 645,561,354 91,980 13.14 2025-11-11
5 2025-04-10 8,000 -3,000 0.00 645,561,354 68,560 8.570 2025-04-08
6 2024-10-31 11,000 -2,500 0.00 645,561,354 121,880 11.08 2024-10-29
7 2024-10-08 13,500 -5,000 0.00 645,561,354 148,230 10.98 2024-10-04
8 2024-09-26 18,500 -4,000 0.00 645,561,354 155,400 8.400 2024-09-24
9 2024-08-30 22,500 500 0.00 645,561,354 192,600 8.560 2024-08-28
10 2024-08-16 22,000 2,500 0.00 645,561,354 188,980 8.590 2024-08-14
11 2024-04-17 19,500 -500 0.00 645,561,354 194,220 9.960 2024-04-15
12 2024-03-14 20,000 -3,000 0.00 645,561,354 231,600 11.58 2024-03-12
13 2024-03-11 23,000 -1,500 0.00 645,561,354 262,660 11.42 2024-03-07
14 2024-02-07 24,500 -127,000 0.00 645,561,354 254,800 10.40 2024-02-05
15 2024-02-02 151,500 4,500 0.02 645,561,354 1,548,330 10.22 2024-01-31
16 2023-11-06 147,000 -1,000 0.02 645,561,354 1,558,200 10.60 2023-11-02
17 2023-11-03 148,000 1,000 0.02 645,561,354 1,574,720 10.64 2023-11-01
18 2023-11-02 147,000 7,000 0.02 645,561,354 1,299,480 8.840 2023-10-31
19 2023-10-17 140,000 -500 0.02 645,561,354 1,296,400 9.260 2023-10-13
20 2023-10-11 140,500 2,500 0.02 645,561,354 1,309,460 9.320 2023-10-09
21 2023-10-04 138,000 17,500 0.02 645,561,354 1,341,360 9.720 2023-09-29
22 2023-09-25 120,500 1,000 0.02 645,561,354 1,182,105 9.810 2023-09-21
23 2023-09-19 119,500 15,000 0.02 645,561,354 1,214,120 10.16 2023-09-15
24 2023-09-18 104,500 25,000 0.02 645,561,354 1,011,560 9.680 2023-09-14
25 2023-09-15 79,500 24,000 0.01 645,561,354 767,970 9.660 2023-09-13
26 2023-09-13 55,500 17,000 0.01 645,561,354 539,460 9.720 2023-09-11
27 2023-08-16 38,500 2,500 0.01 645,561,354 376,145 9.770 2023-08-14
28 2023-07-07 36,000 -5,500 0.01 645,561,354 352,800 9.800 2023-07-05
29 2023-06-30 41,500 19,000 0.01 645,561,354 416,660 10.04 2023-06-28
30 2023-06-21 22,500 500 0.00 645,561,354 235,350 10.46 2023-06-19
31 2023-06-07 22,000 500 0.00 645,561,354 233,640 10.62 2023-06-05
32 2023-05-29 21,500 -7,500 0.00 645,561,354 234,780 10.92 2023-05-24
33 2023-05-25 29,000 -7,500 0.00 645,561,354 325,960 11.24 2023-05-23
34 2023-04-25 36,500 -4,000 0.01 645,561,354 477,420 13.08 2023-04-21
35 2023-04-21 40,500 4,000 0.01 645,561,354 548,370 13.54 2023-04-19
36 2023-03-29 36,500 15,000 0.01 645,561,354 467,930 12.82 2023-03-27
37 2023-03-14 21,500 -4,000 0.00 645,561,354 259,720 12.08 2023-03-10
38 2023-03-10 25,500 4,000 0.00 645,561,354 324,360 12.72 2023-03-08
39 2023-02-01 21,500 -1,000 0.00 645,561,354 304,440 14.16 2023-01-30
40 2023-01-27 22,500 -500 0.00 645,561,354 360,900 16.04 2023-01-20
41 2023-01-11 23,000 -6,000 0.00 645,561,354 397,900 17.30 2023-01-09
42 2023-01-06 29,000 -102,000 0.00 645,561,354 477,340 16.46 2023-01-04
43 2023-01-05 131,000 -148,000 0.02 645,561,354 2,151,020 16.42 2023-01-03
44 2022-12-28 279,000 -2,000 0.04 645,211,045 4,882,500 17.50 2022-12-22
45 2022-12-23 281,000 -2,500 0.04 645,211,045 4,861,300 17.30 2022-12-21
46 2022-12-19 283,500 -24,000 0.04 645,211,045 4,343,220 15.32 2022-12-15
47 2022-12-16 307,500 -2,000 0.05 645,211,045 4,520,250 14.70 2022-12-14
48 2022-12-13 309,500 -1,000 0.05 645,211,045 4,295,860 13.88 2022-12-09
49 2022-12-12 310,500 -3,000 0.05 645,211,045 3,868,830 12.46 2022-12-08
50 2022-12-07 313,500 3,000 0.05 645,211,045 3,561,360 11.36 2022-12-05
51 2022-11-28 310,500 4,500 0.05 645,211,045 2,921,805 9.410 2022-11-24
52 2022-11-18 306,000 -4,000 0.05 645,211,045 2,815,200 9.200 2022-11-16
53 2022-11-17 310,000 4,000 0.05 645,211,045 2,827,200 9.120 2022-11-15
54 2022-10-27 306,000 500 0.05 645,211,045 2,273,580 7.430 2022-10-25
55 2022-10-12 305,500 500 0.05 645,211,045 2,062,125 6.750 2022-10-10
56 2022-09-29 305,000 2,000 0.05 645,211,045 2,339,350 7.670 2022-09-27
57 2022-09-26 303,000 2,000 0.05 645,211,045 2,523,990 8.330 2022-09-22
58 2022-09-06 301,000 -500 0.05 645,211,045 3,022,040 10.04 2022-09-02
59 2022-06-16 301,500 10,000 0.05 645,211,045 3,015,000 10.00 2022-06-14
60 2022-06-10 291,500 500 0.05 645,211,045 2,996,620 10.28 2022-06-08
61 2022-05-19 291,000 32,500 0.05 645,211,045 2,653,920 9.120 2022-05-17
62 2022-05-18 258,500 17,500 0.04 645,211,045 2,326,500 9.000 2022-05-16
63 2022-04-27 241,000 35,000 0.04 645,211,045 2,205,150 9.150 2022-04-25
64 2022-04-07 206,000 -14,000 0.03 645,211,045 2,636,800 12.80 2022-04-04
65 2022-04-06 220,000 -10,500 0.03 645,211,045 2,459,600 11.18 2022-04-01
66 2022-03-23 230,500 -3,000 0.04 645,211,045 2,104,465 9.130 2022-03-21
67 2022-03-22 233,500 192,500 0.04 645,211,045 2,124,850 9.100 2022-03-18
68 2022-03-17 41,000 -1,000 0.01 645,211,045 341,120 8.320 2022-03-15
69 2022-03-09 42,000 1,000 0.01 645,211,045 441,840 10.52 2022-03-07
70 2022-02-24 41,000 8,000 0.01 645,211,045 507,580 12.38 2022-02-22
71 2022-02-21 33,000 9,500 0.01 645,211,045 444,840 13.48 2022-02-17
72 2022-02-07 23,500 6,000 0.00 645,211,045 300,330 12.78 2022-01-28
73 2022-01-19 17,500 -21,000 0.00 645,211,045 228,200 13.04 2022-01-17
74 2022-01-18 38,500 -17,500 0.01 645,211,045 507,430 13.18 2022-01-14
75 2022-01-13 56,000 17,500 0.01 645,211,045 712,320 12.72 2022-01-11
76 2022-01-12 38,500 21,000 0.01 645,211,045 481,250 12.50 2022-01-10
77 2022-01-06 17,500 -5,000 0.00 645,211,045 208,600 11.92 2022-01-04
78 2022-01-05 22,500 3,500 0.00 645,211,045 265,050 11.78 2022-01-03
79 2022-01-04 19,000 -19,500 0.00 645,211,045 229,900 12.10 2021-12-30
80 2021-12-29 38,500 -39,500 0.01 645,211,045 473,550 12.30 2021-12-23
81 2021-12-17 78,000 1,000 0.01 645,211,045 973,440 12.48 2021-12-15
82 2021-12-03 77,000 1,000 0.01 645,211,045 1,065,680 13.84 2021-12-01
83 2021-12-02 76,000 1,000 0.01 645,211,045 1,085,280 14.28 2021-11-30
84 2021-11-30 75,000 1,500 0.01 645,211,045 1,098,000 14.64 2021-11-26
85 2021-11-29 73,500 -2,000 0.01 645,211,045 1,112,790 15.14 2021-11-25
86 2021-11-23 75,500 14,500 0.01 645,211,045 1,223,100 16.20 2021-11-19
87 2021-11-18 61,000 -500 0.01 645,211,045 1,043,100 17.10 2021-11-16
88 2021-11-17 61,500 -8,500 0.01 645,211,045 1,034,430 16.82 2021-11-15
89 2021-11-12 70,000 8,500 0.01 645,211,045 1,169,000 16.70 2021-11-10
90 2021-11-10 61,500 11,500 0.01 645,211,045 1,019,670 16.58 2021-11-08
91 2021-11-08 50,000 -18,000 0.01 645,211,045 842,000 16.84 2021-11-04
92 2021-11-04 68,000 500 0.01 645,211,045 1,169,600 17.20 2021-11-02
93 2021-11-01 67,500 8,500 0.01 645,211,045 1,212,300 17.96 2021-10-28
94 2021-10-27 59,000 500 0.01 645,198,401 1,116,280 18.92 2021-10-25
95 2021-10-22 58,500 42,500 0.01 645,198,401 1,111,500 19.00 2021-10-20
96 2021-10-21 16,000 500 0.00 645,198,401 309,760 19.36 2021-10-19
97 2021-10-20 15,500 -500 0.00 645,198,401 292,640 18.88 2021-10-18
98 2021-10-07 16,000 5,500 0.00 645,198,401 291,520 18.22 2021-10-05
99 2021-09-20 10,500 1,000 0.00 645,184,876 198,450 18.90 2021-09-16
100 2021-09-13 9,500 1,500 0.00 645,184,876 201,400 21.20 2021-09-09
101 2021-09-01 8,000 1,500 0.00 645,184,876 177,200 22.15 2021-08-30
102 2021-06-17 6,500 -500 0.00 644,841,389 196,625 30.25 2021-06-15
103 2021-06-04 7,000 1,000 0.00 644,841,389 211,750 30.25 2021-06-02
104 2021-05-21 6,000 500 0.00 644,607,905 174,000 29.00 2021-05-18
105 2021-05-03 5,500 -1,000 0.00 644,607,905 154,000 28.00 2021-04-29
106 2021-04-23 6,500 -500 0.00 644,520,626 186,550 28.70 2021-04-21
107 2021-04-14 7,000 500 0.00 644,520,626 206,150 29.45 2021-04-12
108 2021-03-12 6,500 1,000 0.00 644,517,121 196,625 30.25 2021-03-10
109 2021-03-04 5,500 500 0.00 644,517,121 168,850 30.70 2021-03-02
110 2021-02-23 5,000 -1,000 0.00 644,517,121 176,000 35.20 2021-02-19
111 2021-01-29 6,000 500 0.00 644,433,102 221,700 36.95 2021-01-27
112 2021-01-18 5,500 1,000 0.00 644,433,102 199,100 36.20 2021-01-14
113 2020-05-18 4,500 -2,000 0.00 644,054,869 165,600 36.80 2020-05-14
114 2020-02-28 6,500 -500 0.00 643,591,957 226,850 34.90 2020-02-26
115 2020-01-23 7,000 -500 0.00 643,325,824 257,250 36.75 2020-01-21
116 2019-12-18 7,500 -7,500 0.00 643,224,846 235,500 31.40 2019-12-16
117 2019-11-21 15,000 6,500 0.00 642,261,241 483,750 32.25 2019-11-19
118 2019-11-14 8,500 -11,000 0.00 642,261,241 277,525 32.65 2019-11-12
119 2019-11-13 19,500 -9,000 0.00 642,261,241 646,425 33.15 2019-11-11
120 2019-11-08 28,500 7,000 0.00 642,261,241 966,150 33.90 2019-11-06
121 2019-11-04 21,500 12,500 0.00 642,261,241 668,650 31.10 2019-10-31
122 2019-10-23 9,000 2,000 0.00 642,158,371 260,100 28.90 2019-10-21
123 2019-09-25 7,000 -5,500 0.00 641,896,691 237,650 33.95 2019-09-23
124 2019-09-18 12,500 5,500 0.00 641,896,691 416,250 33.30 2019-09-16
125 2019-07-15 7,000 500 0.00 641,787,349 317,450 45.35 2019-07-11
126 2019-05-06 6,500 -500 0.00 641,300,126 306,150 47.10 2019-05-02
127 2019-03-11 7,000 -500 0.00 640,355,045 345,100 49.30 2019-03-07
128 2018-12-28 7,500 -1,000 0.00 640,280,370 342,375 45.65 2018-12-21
129 2018-12-27 8,500 1,000 0.00 640,280,370 397,800 46.80 2018-12-20
130 2018-12-03 7,500 -500 0.00 640,280,370 392,250 52.30 2018-11-29
131 2018-11-19 8,000 500 0.00 640,216,197 407,600 50.95 2018-11-15
132 2018-09-17 7,500 -500 0.00 639,928,051 331,875 44.25 2018-09-13
133 2018-09-11 8,000 -500 0.00 639,928,051 370,400 46.30 2018-09-07
134 2018-08-30 8,500 -500 0.00 639,928,051 434,775 51.15 2018-08-28
135 2018-08-27 9,000 500 0.00 639,928,051 464,850 51.65 2018-08-23
136 2018-08-24 8,500 500 0.00 639,928,051 419,050 49.30 2018-08-22
137 2018-08-20 8,000 -500 0.00 639,928,051 383,200 47.90 2018-08-16
138 2018-07-23 8,500 -500 0.00 639,785,514 484,075 56.95 2018-07-19
139 2018-07-12 9,000 -1,000 0.00 639,785,514 472,500 52.50 2018-07-10
140 2018-07-10 10,000 500 0.00 639,785,514 522,000 52.20 2018-07-06
141 2018-07-06 9,500 500 0.00 639,785,514 477,375 50.25 2018-07-04
142 2018-04-24 9,000 500 0.00 637,471,226 531,000 59.00 2018-04-20
143 2018-04-13 8,500 500 0.00 637,471,226 493,000 58.00 2018-04-11
144 2018-04-10 8,000 -500 0.00 637,471,226 498,400 62.30 2018-04-06
145 2018-03-19 8,500 -1,000 0.00 637,091,135 439,450 51.70 2018-03-15
146 2018-03-13 9,500 500 0.00 637,091,135 468,350 49.30 2018-03-09
147 2018-01-17 9,000 -1,500 0.00 637,042,042 417,600 46.40 2018-01-15
148 2018-01-11 10,500 -1,500 0.00 637,042,042 514,500 49.00 2018-01-09
149 2018-01-09 12,000 500 0.00 637,042,042 600,000 50.00 2018-01-05
150 2018-01-05 11,500 -1,000 0.00 637,042,042 575,000 50.00 2018-01-03
151 2018-01-02 12,500 500 0.00 637,042,042 625,000 50.00 2017-12-28
152 2017-12-29 12,000 -500 0.00 636,923,571 598,800 49.90 2017-12-27
153 2017-12-21 12,500 -1,000 0.00 636,923,571 625,625 50.05 2017-12-19
154 2017-12-20 13,500 1,000 0.00 636,923,571 681,075 50.45 2017-12-18
155 2017-12-18 12,500 500 0.00 636,923,571 631,250 50.50 2017-12-14
156 2017-12-15 12,000 500 0.00 636,923,571 604,800 50.40 2017-12-13
157 2017-12-14 11,500 500 0.00 636,923,571 570,975 49.65 2017-12-12
158 2017-12-13 11,000 -500 0.00 636,923,571 548,350 49.85 2017-12-11
159 2017-12-08 11,500 500 0.00 636,923,571 524,400 45.60 2017-12-06
160 2017-12-05 11,000 500 0.00 635,705,263 484,000 44.00 2017-12-01
161 2017-12-04 10,500 500 0.00 635,705,263 449,925 42.85 2017-11-30
162 2017-11-29 10,000 500 0.00 635,419,575 453,500 45.35 2017-11-27
163 2017-11-08 9,500 500 0.00 635,419,575 395,200 41.60 2017-11-06
164 2017-11-02 9,000 -500 0.00 635,419,575 366,750 40.75 2017-10-31
165 2017-10-23 9,500 500 0.00 635,073,268 381,900 40.20 2017-10-19
166 2017-10-18 9,000 -500 0.00 635,073,268 351,000 39.00 2017-10-16
167 2017-10-11 9,500 500 0.00 635,073,268 372,400 39.20 2017-10-09
168 2017-10-03 9,000 500 0.00 635,073,268 324,000 36.00 2017-09-28
169 2017-09-27 8,500 -11,500 0.00 634,209,087 295,800 34.80 2017-09-25
170 2017-09-05 20,000 500 0.00 634,209,087 562,000 28.10 2017-09-01
171 2017-08-28 19,500 -10,000 0.00 633,130,344 570,375 29.25 2017-08-24
172 2017-08-24 29,500 -10,000 0.00 633,130,344 820,100 27.80 2017-08-21
173 2017-07-12 39,500 1,000 0.01 633,040,701 869,000 22.00 2017-07-10
174 2017-07-10 38,500 -2,500 0.01 633,040,701 812,350 21.10 2017-07-06
175 2017-07-06 41,000 -2,000 0.01 633,040,701 832,300 20.30 2017-07-04
176 2017-06-29 43,000 -2,000 0.01 632,755,620 856,560 19.92 2017-06-27
177 2017-04-12 45,000 -500 0.01 632,224,691 1,170,000 26.00 2017-04-10
178 2017-04-05 45,500 11,500 0.01 632,224,691 1,176,175 25.85 2017-03-31
179 2017-02-08 34,000 -1,500 0.01 631,925,410 918,000 27.00 2017-02-06
180 2017-01-24 35,500 -500 0.01 630,472,096 852,000 24.00 2017-01-20
181 2017-01-06 36,000 -3,000 0.01 630,472,096 846,000 23.50 2017-01-04
182 2016-12-19 39,000 -500 0.01 630,440,060 922,350 23.65 2016-12-15
183 2016-12-14 39,500 -500 0.01 630,440,060 906,525 22.95 2016-12-12
184 2016-12-12 40,000 5,000 0.01 630,440,060 964,000 24.10 2016-12-08
185 2016-12-05 35,000 -500 0.01 630,440,060 887,250 25.35 2016-12-01
186 2016-12-01 35,500 -2,500 0.01 630,440,060 898,150 25.30 2016-11-29
187 2016-11-24 38,000 -500 0.01 630,408,800 919,600 24.20 2016-11-22
188 2016-11-17 38,500 1,000 0.01 630,408,800 872,025 22.65 2016-11-15
189 2016-11-15 37,500 5,000 0.01 630,408,800 817,500 21.80 2016-11-11
190 2016-11-04 32,500 -1,000 0.01 630,408,800 682,500 21.00 2016-11-02
191 2016-11-03 33,500 -500 0.01 630,408,800 683,400 20.40 2016-11-01
192 2016-10-31 34,000 5,000 0.01 630,408,800 651,440 19.16 2016-10-27
193 2016-10-26 29,000 500 0.00 630,408,422 555,060 19.14 2016-10-24
194 2016-09-29 28,500 -10,000 0.00 630,404,372 602,775 21.15 2016-09-27
195 2016-09-28 38,500 -11,000 0.01 630,404,372 804,650 20.90 2016-09-26
196 2016-09-23 49,500 500 0.01 630,404,372 1,064,250 21.50 2016-09-21
197 2016-09-22 49,000 3,500 0.01 630,404,372 1,051,050 21.45 2016-09-20
198 2016-09-14 45,500 -1,000 0.01 630,404,372 957,775 21.05 2016-09-12
199 2016-09-09 46,500 1,500 0.01 630,404,372 1,006,725 21.65 2016-09-07
200 2016-09-01 45,000 2,500 0.01 630,404,372 909,000 20.20 2016-08-30
201 2016-08-31 42,500 500 0.01 630,404,372 846,600 19.92 2016-08-29
202 2016-08-29 42,000 500 0.01 630,390,266 861,000 20.50 2016-08-25
203 2016-08-26 41,500 10,000 0.01 630,390,266 871,500 21.00 2016-08-24
204 2016-08-12 31,500 5,500 0.00 630,390,266 733,950 23.30 2016-08-10
205 2016-08-10 26,000 -1,000 0.00 630,390,266 595,400 22.90 2016-08-08
206 2016-08-08 27,000 -500 0.00 630,390,266 631,800 23.40 2016-08-04
207 2016-08-05 27,500 5,000 0.00 630,390,266 655,875 23.85 2016-08-03
208 2016-08-03 22,500 -1,000 0.00 630,390,266 565,875 25.15 2016-07-29
209 2016-07-27 23,500 5,500 0.00 630,348,790 632,150 26.90 2016-07-25
210 2016-07-20 18,000 500 0.00 630,348,790 493,200 27.40 2016-07-18
211 2016-06-21 17,500 -1,000 0.00 630,319,554 456,750 26.10 2016-06-17
212 2016-06-15 18,500 -10,000 0.00 630,319,554 460,650 24.90 2016-06-13
213 2016-05-13 28,500 500 0.00 630,318,248 662,625 23.25 2016-05-11
214 2016-05-12 28,000 500 0.00 630,318,248 638,400 22.80 2016-05-10
215 2016-05-10 27,500 10,000 0.00 630,318,248 587,125 21.35 2016-05-06
216 2016-05-04 17,500 -500 0.00 630,318,248 378,000 21.60 2016-04-29
217 2016-04-29 18,000 500 0.00 630,266,515 367,200 20.40 2016-04-27
218 2016-04-26 17,500 -10,500 0.00 630,266,515 361,375 20.65 2016-04-22
219 2016-04-22 28,000 8,000 0.00 630,266,515 662,200 23.65 2016-04-20
220 2016-04-13 20,000 -1,000 0.00 630,266,515 555,000 27.75 2016-04-11
221 2016-04-06 21,000 -1,000 0.00 630,266,515 622,650 29.65 2016-04-01
222 2016-04-01 22,000 500 0.00 630,266,515 633,600 28.80 2016-03-30
223 2016-03-08 21,500 500 0.00 630,232,915 507,400 23.60 2016-03-04
224 2016-03-07 21,000 -500 0.00 630,232,915 516,600 24.60 2016-03-03
225 2016-02-23 21,500 1,000 0.00 630,232,915 543,950 25.30 2016-02-19
226 2016-02-15 20,500 -500 0.00 630,232,915 441,775 21.55 2016-02-11
227 2016-02-03 21,000 500 0.00 630,232,915 474,600 22.60 2016-02-01
228 2016-01-27 20,500 -15,000 0.00 630,080,426 404,670 19.74 2016-01-25
229 2016-01-20 35,500 -6,000 0.01 630,080,426 592,140 16.68 2016-01-18
230 2016-01-15 41,500 -10,000 0.01 630,080,426 692,220 16.68 2016-01-13
231 2016-01-06 51,500 -5,000 0.01 630,080,426 792,070 15.38 2016-01-04
232 2016-01-05 56,500 -500 0.01 630,080,426 870,100 15.40 2015-12-30
233 2015-12-30 57,000 -1,000 0.01 630,076,756 834,480 14.64 2015-12-28
234 2015-12-29 58,000 -2,000 0.01 630,076,756 794,600 13.70 2015-12-23
235 2015-12-03 60,000 -500 0.01 630,076,756 786,000 13.10 2015-12-01
236 2015-11-30 60,500 5,500 0.01 630,076,756 810,700 13.40 2015-11-26
237 2015-11-27 55,000 -1,500 0.01 629,984,587 743,600 13.52 2015-11-25
238 2015-11-25 56,500 -4,000 0.01 629,984,587 760,490 13.46 2015-11-23
239 2015-11-24 60,500 1,500 0.01 629,984,587 793,760 13.12 2015-11-20
240 2015-11-19 59,000 500 0.01 629,984,587 809,480 13.72 2015-11-17
241 2015-11-18 58,500 3,000 0.01 629,984,587 799,110 13.66 2015-11-16
242 2015-11-17 55,500 2,500 0.01 629,984,587 876,900 15.80 2015-11-13
243 2015-11-16 53,000 1,000 0.01 629,984,587 862,840 16.28 2015-11-12
244 2015-11-12 52,000 1,000 0.01 629,984,587 855,920 16.46 2015-11-10
245 2015-11-04 51,000 2,000 0.01 629,984,587 844,560 16.56 2015-11-02
246 2015-11-03 49,000 500 0.01 629,984,587 846,720 17.28 2015-10-30
247 2015-10-19 48,500 1,000 0.01 629,928,629 729,440 15.04 2015-10-15
248 2015-09-29 47,500 -60,000 0.01 609,399,609 720,100 15.16 2015-09-24
249 2015-09-25 107,500 -10,000 0.02 609,399,609 1,666,250 15.50 2015-09-23
250 2015-09-24 117,500 -30,000 0.02 609,399,609 1,934,050 16.46 2015-09-22
251 2015-09-22 147,500 -7,000 0.02 609,399,609 2,380,650 16.14 2015-09-18
252 2015-09-15 154,500 29,500 0.03 609,399,609 2,070,300 13.40 2015-09-11
253 2015-09-07 125,000 -6,000 0.02 609,399,609 1,537,500 12.30 2015-09-02
254 2015-08-31 131,000 500 0.02 609,399,609 1,697,760 12.96 2015-08-27
255 2015-08-27 130,500 -500 0.02 609,381,307 1,649,520 12.64 2015-08-25
256 2015-08-26 131,000 -500 0.02 609,381,307 1,692,520 12.92 2015-08-24
257 2015-08-17 131,500 1,000 0.02 609,381,307 1,969,870 14.98 2015-08-13
258 2015-08-14 130,500 -1,500 0.02 609,381,307 1,952,280 14.96 2015-08-12
259 2015-08-12 132,000 -5,000 0.02 609,381,307 2,030,160 15.38 2015-08-10
260 2015-08-11 137,000 15,000 0.02 609,381,307 2,044,040 14.92 2015-08-07
261 2015-08-06 122,000 -1,500 0.02 609,381,307 1,722,640 14.12 2015-08-04
262 2015-08-04 123,500 21,500 0.02 609,381,307 1,795,690 14.54 2015-07-31
263 2015-08-03 102,000 3,000 0.02 609,381,307 1,491,240 14.62 2015-07-30
264 2015-07-31 99,000 7,000 0.02 609,381,307 1,481,040 14.96 2015-07-29
265 2015-07-30 92,000 -500 0.02 609,336,792 1,383,680 15.04 2015-07-28
266 2015-07-29 92,500 1,500 0.02 609,336,792 1,387,500 15.00 2015-07-27
267 2015-07-28 91,000 64,000 0.01 609,336,792 1,541,540 16.94 2015-07-24
268 2015-07-27 27,000 -500 0.00 609,336,792 583,200 21.60 2015-07-23
269 2015-07-23 27,500 1,000 0.00 609,336,792 606,375 22.05 2015-07-21
270 2015-07-16 26,500 -500 0.00 609,336,792 561,800 21.20 2015-07-14
271 2015-07-14 27,000 -500 0.00 609,336,792 595,350 22.05 2015-07-10
272 2015-07-13 27,500 -12,500 0.00 609,336,792 573,375 20.85 2015-07-09
273 2015-07-10 40,000 -500 0.01 609,336,792 797,600 19.94 2015-07-08
274 2015-07-08 40,500 -3,000 0.01 609,336,792 824,175 20.35 2015-07-06
275 2015-07-07 43,500 1,000 0.01 609,336,792 967,875 22.25 2015-07-03
276 2015-07-03 42,500 -1,500 0.01 609,336,792 964,750 22.70 2015-06-30
277 2015-07-02 44,000 -4,000 0.01 609,336,792 941,600 21.40 2015-06-29
278 2015-06-30 48,000 -500 0.01 609,336,792 1,099,200 22.90 2015-06-26
279 2015-06-29 48,500 2,000 0.01 609,288,124 1,110,650 22.90 2015-06-25
280 2015-06-25 46,500 2,000 0.01 609,288,124 1,197,375 25.75 2015-06-23
281 2015-06-19 44,500 4,000 0.01 609,288,124 1,214,850 27.30 2015-06-17
282 2015-06-15 40,500 -500 0.01 609,288,124 1,016,550 25.10 2015-06-11
283 2015-06-10 41,000 -2,000 0.01 609,288,124 1,074,200 26.20 2015-06-08
284 2015-06-09 43,000 -4,000 0.01 609,288,124 1,180,350 27.45 2015-06-05
285 2015-06-08 47,000 -500 0.01 609,288,124 1,224,350 26.05 2015-06-04
286 2015-06-05 47,500 -8,500 0.01 609,288,124 1,235,000 26.00 2015-06-03
287 2015-06-04 56,000 9,000 0.01 609,288,124 1,542,800 27.55 2015-06-02
288 2015-06-01 47,000 -500 0.01 609,288,124 1,532,200 32.60 2015-05-28
289 2015-05-26 47,500 -1,000 0.01 608,936,707 1,489,125 31.35 2015-05-21
290 2015-05-22 48,500 3,000 0.01 608,936,707 1,513,200 31.20 2015-05-20
291 2015-05-11 45,500 -500 0.01 608,936,707 1,528,800 33.60 2015-05-07
292 2015-05-05 46,000 -500 0.01 608,936,707 1,637,600 35.60 2015-04-30
293 2015-04-30 46,500 1,000 0.01 608,936,707 1,664,700 35.80 2015-04-28
294 2015-04-29 45,500 500 0.01 606,962,726 1,676,675 36.85 2015-04-27
295 2015-04-22 45,000 -500 0.01 606,962,726 1,548,000 34.40 2015-04-20
296 2015-04-20 45,500 -1,500 0.01 606,962,726 1,635,725 35.95 2015-04-16
297 2015-04-17 47,000 -2,000 0.01 606,962,726 1,708,450 36.35 2015-04-15
298 2015-04-15 49,000 -5,000 0.01 606,962,726 1,832,600 37.40 2015-04-13
299 2015-04-13 54,000 -2,500 0.01 606,962,726 2,214,000 41.00 2015-04-09
300 2015-04-10 56,500 -1,000 0.01 606,962,726 2,090,500 37.00 2015-04-08
301 2015-04-01 57,500 -1,000 0.01 606,962,726 1,932,000 33.60 2015-03-30
302 2015-03-31 58,500 -500 0.01 606,962,726 1,872,000 32.00 2015-03-27
303 2015-03-30 59,000 -4,500 0.01 606,857,518 1,882,100 31.90 2015-03-26
304 2015-03-25 63,500 -1,000 0.01 606,857,518 1,619,250 25.50 2015-03-23
305 2015-03-23 64,500 -4,000 0.01 606,857,518 1,538,325 23.85 2015-03-19
306 2015-03-17 68,500 1,000 0.01 606,857,518 1,685,100 24.60 2015-03-13
307 2015-03-12 67,500 -1,000 0.01 606,857,518 1,734,750 25.70 2015-03-10
308 2015-03-11 68,500 -5,000 0.01 606,857,518 1,719,350 25.10 2015-03-09
309 2015-03-03 73,500 -2,000 0.01 606,857,518 1,756,650 23.90 2015-02-27
310 2015-02-26 75,500 -500 0.01 606,857,518 1,781,800 23.60 2015-02-24
311 2015-02-25 76,000 500 0.01 606,857,518 1,900,000 25.00 2015-02-23
312 2015-02-23 75,500 1,000 0.01 606,857,518 1,913,925 25.35 2015-02-16
313 2015-02-17 74,500 1,000 0.01 606,857,518 1,922,100 25.80 2015-02-13
314 2015-02-13 73,500 500 0.01 606,857,518 1,819,125 24.75 2015-02-11
315 2015-02-06 73,000 4,000 0.01 606,857,518 1,722,800 23.60 2015-02-04
316 2015-02-05 69,000 4,500 0.01 606,857,518 1,662,900 24.10 2015-02-03
317 2015-02-04 64,500 -1,000 0.01 606,857,518 1,367,400 21.20 2015-02-02
318 2015-02-03 65,500 1,000 0.01 606,857,518 1,382,050 21.10 2015-01-30
319 2015-01-29 64,500 1,500 0.01 606,825,765 1,396,425 21.65 2015-01-27
320 2015-01-28 63,000 -500 0.01 606,825,765 1,354,500 21.50 2015-01-26
321 2015-01-27 63,500 -2,000 0.01 606,825,765 1,182,370 18.62 2015-01-23
322 2015-01-21 65,500 -500 0.01 606,825,765 986,430 15.06 2015-01-19
323 2015-01-16 66,000 -500 0.01 606,825,765 1,050,720 15.92 2015-01-14
324 2015-01-15 66,500 500 0.01 606,825,765 1,066,660 16.04 2015-01-13
325 2015-01-12 66,000 500 0.01 606,825,765 1,069,200 16.20 2015-01-08
326 2015-01-09 65,500 1,500 0.01 606,825,765 1,084,680 16.56 2015-01-07
327 2015-01-02 64,000 1,500 0.01 606,825,765 992,000 15.50 2014-12-29
328 2014-12-30 62,500 -4,500 0.01 606,824,065 956,250 15.30 2014-12-23
329 2014-12-29 67,000 1,000 0.01 606,824,065 1,046,540 15.62 2014-12-22
330 2014-12-19 66,000 1,500 0.01 606,824,065 1,016,400 15.40 2014-12-17
331 2014-12-18 64,500 3,000 0.01 606,824,065 986,850 15.30 2014-12-16
332 2014-12-04 61,500 -1,500 0.01 606,824,065 1,057,800 17.20 2014-12-02
333 2014-12-03 63,000 -12,000 0.01 606,824,065 1,134,000 18.00 2014-12-01
334 2014-11-27 75,000 -2,000 0.01 606,818,873 1,291,500 17.22 2014-11-25
335 2014-11-26 77,000 1,000 0.01 606,818,873 1,276,660 16.58 2014-11-24
336 2014-11-24 76,000 -500 0.01 606,818,873 1,314,800 17.30 2014-11-20
337 2014-11-21 76,500 -2,500 0.01 606,818,873 1,311,210 17.14 2014-11-19
338 2014-11-18 79,000 2,000 0.01 606,818,873 1,475,720 18.68 2014-11-14
339 2014-11-17 77,000 -13,000 0.01 606,818,873 1,386,000 18.00 2014-11-13
340 2014-11-14 90,000 -1,500 0.01 605,961,001 1,542,600 17.14 2014-11-12
341 2014-11-13 91,500 2,000 0.02 605,961,001 1,575,630 17.22 2014-11-11
342 2014-11-12 89,500 2,500 0.01 605,961,001 1,462,430 16.34 2014-11-10
343 2014-11-10 87,000 10,000 0.01 605,961,001 1,536,420 17.66 2014-11-06
344 2014-11-07 77,000 -5,500 0.01 605,961,001 1,356,740 17.62 2014-11-05
345 2014-11-05 82,500 2,000 0.01 605,961,001 1,531,200 18.56 2014-11-03
346 2014-11-04 80,500 -6,000 0.01 605,961,001 1,413,580 17.56 2014-10-31
347 2014-11-03 86,500 1,000 0.01 605,961,001 1,492,990 17.26 2014-10-30
348 2014-10-31 85,500 6,000 0.01 605,961,001 1,533,870 17.94 2014-10-29
349 2014-10-30 79,500 1,000 0.01 605,921,709 1,494,600 18.80 2014-10-28
350 2014-10-24 78,500 -2,000 0.01 605,921,709 1,648,500 21.00 2014-10-22
351 2014-10-16 80,500 -500 0.01 605,921,709 1,948,100 24.20 2014-10-14
352 2014-10-13 81,000 2,000 0.01 605,921,709 2,029,050 25.05 2014-10-09
353 2014-10-10 79,000 5,000 0.01 605,921,709 1,951,300 24.70 2014-10-08
354 2014-10-08 74,000 2,500 0.01 605,921,709 1,794,500 24.25 2014-10-06
355 2014-10-03 71,500 -3,000 0.01 605,921,709 1,755,325 24.55 2014-09-29
356 2014-09-29 74,500 -500 0.01 605,854,794 1,903,475 25.55 2014-09-25
357 2014-09-25 75,000 -3,000 0.01 605,854,794 1,965,000 26.20 2014-09-23
358 2014-09-24 78,000 -1,500 0.01 605,854,794 1,989,000 25.50 2014-09-22
359 2014-09-23 79,500 5,000 0.01 605,854,794 2,011,350 25.30 2014-09-19
360 2014-09-19 74,500 1,000 0.01 605,854,794 1,840,150 24.70 2014-09-17
361 2014-09-16 73,500 -8,500 0.01 605,854,794 2,017,575 27.45 2014-09-12
362 2014-09-15 82,000 -500 0.01 605,854,794 2,287,800 27.90 2014-09-11
363 2014-09-11 82,500 7,500 0.01 605,854,794 2,409,000 29.20 2014-09-08
364 2014-09-10 75,000 3,000 0.01 605,854,794 2,103,750 28.05 2014-09-05
365 2014-09-08 72,000 -2,000 0.01 605,854,794 2,041,200 28.35 2014-09-04
366 2014-09-04 74,000 -1,500 0.01 605,854,794 2,075,700 28.05 2014-09-02
367 2014-09-01 75,500 -500 0.01 605,854,794 2,189,500 29.00 2014-08-28
368 2014-08-29 76,000 -1,000 0.01 605,854,794 2,283,800 30.05 2014-08-27
369 2014-08-28 77,000 -5,000 0.01 604,544,011 2,356,200 30.60 2014-08-26
370 2014-08-27 82,000 -1,000 0.01 604,544,011 2,542,000 31.00 2014-08-25
371 2014-08-26 83,000 -500 0.01 604,544,011 2,519,050 30.35 2014-08-22
372 2014-08-25 83,500 5,000 0.01 604,544,011 2,525,875 30.25 2014-08-21
373 2014-08-22 78,500 6,500 0.01 604,544,011 2,594,425 33.05 2014-08-20
374 2014-08-21 72,000 -1,000 0.01 604,544,011 2,671,200 37.10 2014-08-19
375 2014-08-19 73,000 500 0.01 604,544,011 2,777,650 38.05 2014-08-15
376 2014-08-15 72,500 500 0.01 604,544,011 2,736,875 37.75 2014-08-13
377 2014-08-13 72,000 500 0.01 604,544,011 2,714,400 37.70 2014-08-11
378 2014-08-12 71,500 -5,000 0.01 604,544,011 2,645,500 37.00 2014-08-08
379 2014-08-08 76,500 2,000 0.01 604,544,011 2,826,675 36.95 2014-08-06
380 2014-08-07 74,500 4,000 0.01 604,544,011 2,778,850 37.30 2014-08-05
381 2014-08-05 70,500 -1,500 0.01 604,544,011 2,735,400 38.80 2014-08-01
382 2014-08-01 72,000 -4,000 0.01 604,544,011 2,577,600 35.80 2014-07-30
383 2014-07-31 76,000 2,000 0.01 604,544,011 2,690,400 35.40 2014-07-29
384 2014-07-30 74,000 -1,500 0.01 604,307,031 2,597,400 35.10 2014-07-28
385 2014-07-28 75,500 6,000 0.01 604,307,031 2,736,875 36.25 2014-07-24
386 2014-07-24 69,500 -500 0.01 604,307,031 2,585,400 37.20 2014-07-22
387 2014-07-23 70,000 -7,000 0.01 604,307,031 2,593,500 37.05 2014-07-21
388 2014-07-21 77,000 2,500 0.01 604,307,031 2,910,600 37.80 2014-07-17
389 2014-07-18 74,500 2,000 0.01 604,307,031 2,890,600 38.80 2014-07-16
390 2014-07-17 72,500 5,000 0.01 604,307,031 2,827,500 39.00 2014-07-15
391 2014-07-16 67,500 -5,000 0.01 604,307,031 2,595,375 38.45 2014-07-14
392 2014-07-15 72,500 1,000 0.01 604,307,031 2,903,625 40.05 2014-07-11
393 2014-07-14 71,500 -2,000 0.01 604,307,031 2,917,200 40.80 2014-07-10
394 2014-07-11 73,500 1,500 0.01 604,307,031 2,943,675 40.05 2014-07-09
395 2014-07-10 72,000 1,000 0.01 604,307,031 2,944,800 40.90 2014-07-08
396 2014-07-09 71,000 3,000 0.01 604,307,031 2,907,450 40.95 2014-07-07
397 2014-07-07 68,000 -3,000 0.01 604,307,031 2,743,800 40.35 2014-07-03
398 2014-07-04 71,000 2,000 0.01 604,307,031 2,960,700 41.70 2014-07-02
399 2014-07-03 69,000 1,000 0.01 604,307,031 2,967,000 43.00 2014-06-30
400 2014-06-30 68,000 5,000 0.01 604,307,031 3,015,800 44.35 2014-06-26
401 2014-06-27 63,000 2,000 0.01 603,889,477 2,772,000 44.00 2014-06-25
402 2014-06-26 61,000 500 0.01 603,889,477 2,745,000 45.00 2014-06-24
403 2014-06-24 60,500 -500 0.01 603,889,477 2,668,050 44.10 2014-06-20
404 2014-06-23 61,000 500 0.01 603,889,477 2,729,750 44.75 2014-06-19
405 2014-06-19 60,500 -2,500 0.01 603,889,477 2,834,425 46.85 2014-06-17
406 2014-06-18 63,000 6,000 0.01 603,889,477 3,024,000 48.00 2014-06-16
407 2014-06-09 57,000 1,000 0.01 603,889,477 2,815,800 49.40 2014-06-05
408 2014-06-03 56,000 500 0.01 603,889,477 2,861,600 51.10 2014-05-29
409 2014-05-15 55,500 -3,500 0.01 603,651,689 2,647,350 47.70 2014-05-13
410 2014-05-14 59,000 -7,500 0.01 603,651,689 2,773,000 47.00 2014-05-12
411 2014-05-13 66,500 500 0.01 603,651,689 3,078,950 46.30 2014-05-09
412 2014-05-09 66,000 1,000 0.01 603,651,689 3,237,300 49.05 2014-05-07
413 2014-05-07 65,000 5,000 0.01 603,651,689 3,328,000 51.20 2014-05-02
414 2014-05-02 60,000 -2,000 0.01 603,651,689 3,174,000 52.90 2014-04-29
415 2014-04-25 62,000 -5,000 0.01 602,294,000 3,310,800 53.40 2014-04-23
416 2014-04-24 67,000 5,000 0.01 602,294,000 3,460,550 51.65 2014-04-22
417 2014-04-23 62,000 -5,000 0.01 602,294,000 3,233,300 52.15 2014-04-17
418 2014-04-22 67,000 5,000 0.01 602,294,000 3,403,600 50.80 2014-04-16
419 2014-04-16 62,000 2,000 0.01 602,294,000 3,183,700 51.35 2014-04-14
420 2014-04-11 60,000 -5,000 0.01 602,294,000 3,165,000 52.75 2014-04-09
421 2014-04-10 65,000 500 0.01 602,294,000 3,298,750 50.75 2014-04-08
422 2014-04-09 64,500 5,000 0.01 602,294,000 3,289,500 51.00 2014-04-07
423 2014-04-02 59,500 -500 0.01 602,294,000 3,165,400 53.20 2014-03-31
424 2014-04-01 60,000 2,000 0.01 602,294,000 2,994,000 49.90 2014-03-28
425 2014-03-31 58,000 1,000 0.01 602,294,000 3,047,900 52.55 2014-03-27
426 2014-03-28 57,000 500 0.01 602,294,000 3,097,950 54.35 2014-03-26
427 2014-03-27 56,500 500 0.01 602,294,000 3,183,775 56.35 2014-03-25
428 2014-03-26 56,000 -7,000 0.01 602,294,000 3,222,800 57.55 2014-03-24
429 2014-03-25 63,000 3,000 0.01 602,294,000 3,622,500 57.50 2014-03-21
430 2014-03-19 60,000 500 0.01 602,294,000 3,636,000 60.60 2014-03-17
431 2014-03-14 59,500 -500 0.01 602,294,000 3,727,675 62.65 2014-03-12
432 2014-03-12 60,000 3,000 0.01 602,294,000 3,822,000 63.70 2014-03-10
433 2014-03-07 57,000 3,500 0.01 602,294,000 3,833,250 67.25 2014-03-05
434 2014-03-04 53,500 1,500 0.01 602,294,000 3,704,875 69.25 2014-02-28
435 2014-02-28 52,000 -3,500 0.01 602,294,000 3,536,000 68.00 2014-02-26
436 2014-02-25 55,500 3,500 0.01 602,294,000 3,651,900 65.80 2014-02-21
437 2014-02-06 52,000 -500 0.01 602,294,000 3,507,400 67.45 2014-02-04
438 2014-01-29 52,500 500 0.01 602,294,000 3,478,125 66.25 2014-01-27
439 2014-01-28 52,000 500 0.01 602,294,000 3,499,600 67.30 2014-01-24
440 2014-01-24 51,500 -500 0.01 602,294,000 3,586,975 69.65 2014-01-22
441 2014-01-22 52,000 1,000 0.01 602,294,000 3,764,800 72.40 2014-01-20
442 2014-01-17 51,000 1,500 0.01 602,294,000 3,567,450 69.95 2014-01-15
443 2014-01-15 49,500 1,500 0.01 602,294,000 3,541,725 71.55 2014-01-13
444 2014-01-13 48,000 -500 0.01 602,294,000 3,331,200 69.40 2014-01-09
445 2014-01-09 48,500 -1,000 0.01 602,294,000 3,450,775 71.15 2014-01-07
446 2014-01-07 49,500 -500 0.01 602,294,000 3,509,550 70.90 2014-01-03
447 2014-01-06 50,000 500 0.01 602,294,000 3,482,500 69.65 2014-01-02
448 2014-01-03 49,500 1,000 0.01 602,294,000 3,410,550 68.90 2013-12-30
449 2014-01-02 48,500 500 0.01 602,294,000 3,336,800 68.80 2013-12-27
450 2013-12-30 48,000 -4,500 0.01 602,294,000 3,259,200 67.90 2013-12-23
451 2013-12-27 52,500 500 0.01 602,294,000 3,543,750 67.50 2013-12-20
452 2013-12-23 52,000 -500 0.01 602,294,000 3,515,200 67.60 2013-12-19
453 2013-12-20 52,500 -500 0.01 602,294,000 3,554,250 67.70 2013-12-18
454 2013-12-16 53,000 -500 0.01 602,294,000 3,500,650 66.05 2013-12-12
455 2013-12-12 53,500 -500 0.01 602,294,000 3,549,725 66.35 2013-12-10
456 2013-12-09 54,000 -1,500 0.01 602,294,000 3,466,800 64.20 2013-12-05
457 2013-12-04 55,500 500 0.01 602,294,000 3,482,625 62.75 2013-12-02
458 2013-12-02 55,000 -20,000 0.01 602,294,000 3,671,250 66.75 2013-11-28
459 2013-11-26 75,000 500 0.01 602,294,000 5,178,750 69.05 2013-11-22
460 2013-11-25 74,500 500 0.01 602,294,000 5,147,950 69.10 2013-11-21
461 2013-11-14 74,000 20,000 0.01 602,294,000 4,658,300 62.95 2013-11-12
462 2013-11-05 54,000 2,000 0.01 602,294,000 3,337,200 61.80 2013-11-01
463 2013-10-30 52,000 -1,000 0.01 602,294,000 3,057,600 58.80 2013-10-28
464 2013-10-28 53,000 -26,500 0.01 602,294,000 3,074,000 58.00 2013-10-24
465 2013-10-17 79,500 -500 0.01 602,294,000 5,338,425 67.15 2013-10-15
466 2013-10-07 80,000 500 0.01 602,294,000 5,100,000 63.75 2013-10-03
467 2013-10-03 79,500 -1,000 0.01 602,294,000 4,662,675 58.65 2013-09-30
468 2013-09-25 80,500 1,500 0.01 602,294,000 4,512,025 56.05 2013-09-23
469 2013-09-23 79,000 -1,000 0.01 602,294,000 4,234,400 53.60 2013-09-18
470 2013-09-11 80,000 1,000 0.01 602,294,000 3,876,000 48.45 2013-09-09
471 2013-08-30 79,000 -2,000 0.01 602,294,000 3,630,050 45.95 2013-08-28
472 2013-08-29 81,000 500 0.01 602,294,000 3,709,800 45.80 2013-08-27
473 2013-08-27 80,500 -1,000 0.01 602,294,000 3,763,375 46.75 2013-08-23
474 2013-08-26 81,500 500 0.01 602,294,000 3,655,275 44.85 2013-08-22
475 2013-08-22 81,000 -500 0.01 602,294,000 3,430,350 42.35 2013-08-20
476 2013-08-20 81,500 -1,000 0.01 602,294,000 3,549,325 43.55 2013-08-16
477 2013-08-15 82,500 -2,000 0.01 602,294,000 3,510,375 42.55 2013-08-12
478 2013-08-13 84,500 -500 0.01 602,294,000 3,654,625 43.25 2013-08-09
479 2013-08-12 85,000 -12,000 0.01 602,294,000 3,714,500 43.70 2013-08-08
480 2013-08-09 97,000 36,000 0.02 602,294,000 4,316,500 44.50 2013-08-07
481 2013-07-31 61,000 1,000 0.01 602,294,000 2,180,750 35.75 2013-07-29
482 2013-07-23 60,000 -500 0.01 602,294,000 2,319,000 38.65 2013-07-19
483 2013-07-18 60,500 -1,000 0.01 602,294,000 2,335,300 38.60 2013-07-16
484 2013-07-17 61,500 500 0.01 602,294,000 2,186,325 35.55 2013-07-15
485 2013-07-15 61,000 -1,500 0.01 602,294,000 2,122,800 34.80 2013-07-11
486 2013-07-12 62,500 500 0.01 602,294,000 2,062,500 33.00 2013-07-10
487 2013-07-11 62,000 5,500 0.01 602,294,000 2,046,000 33.00 2013-07-09
488 2013-07-10 56,500 1,500 0.01 602,294,000 1,788,225 31.65 2013-07-08
489 2013-07-09 55,000 -500 0.01 602,294,000 1,784,750 32.45 2013-07-05
490 2013-07-08 55,500 500 0.01 602,294,000 1,720,500 31.00 2013-07-04
491 2013-07-05 55,000 -19,000 0.01 602,294,000 2,059,750 37.45 2013-07-03
492 2013-07-04 74,000 -1,000 0.01 602,294,000 3,185,700 43.05 2013-07-02
493 2013-07-03 75,000 -500 0.01 602,294,000 3,262,500 43.50 2013-06-28
494 2013-07-02 75,500 500 0.01 602,294,000 3,552,275 47.05 2013-06-27
495 2013-06-28 75,000 2,000 0.01 602,294,000 3,506,250 46.75 2013-06-26
496 2013-06-27 73,000 -1,000 0.01 602,294,000 3,248,500 44.50 2013-06-25
497 2013-06-26 74,000 -500 0.01 602,294,000 3,381,800 45.70 2013-06-24
498 2013-06-25 74,500 -3,000 0.01 602,294,000 3,549,925 47.65 2013-06-21
499 2013-06-24 77,500 -500 0.01 602,294,000 3,537,875 45.65 2013-06-20
500 2013-06-21 78,000 -8,000 0.01 602,294,000 3,588,000 46.00 2013-06-19
501 2013-06-17 86,000 -3,500 0.01 602,294,000 3,646,400 42.40 2013-06-13
502 2013-06-11 89,500 -1,000 0.01 602,294,000 3,857,450 43.10 2013-06-07
503 2013-06-05 90,500 -1,000 0.02 602,294,000 3,995,575 44.15 2013-06-03
504 2013-05-31 91,500 2,500 0.02 602,294,000 4,300,500 47.00 2013-05-29
505 2013-05-30 89,000 -500 0.01 602,294,000 3,911,550 43.95 2013-05-28
506 2013-05-29 89,500 -500 0.01 602,294,000 3,794,800 42.40 2013-05-27
507 2013-05-28 90,000 -3,000 0.01 602,294,000 3,834,000 42.60 2013-05-24
508 2013-05-27 93,000 -3,000 0.02 602,294,000 3,906,000 42.00 2013-05-23
509 2013-05-22 96,000 -500 0.02 602,294,000 4,296,000 44.75 2013-05-20
510 2013-05-16 96,500 3,000 0.02 602,294,000 4,217,050 43.70 2013-05-14
511 2013-05-14 93,500 -1,000 0.02 602,294,000 4,099,975 43.85 2013-05-10
512 2013-05-13 94,500 3,000 0.02 602,294,000 4,072,950 43.10 2013-05-09
513 2013-05-10 91,500 -500 0.02 602,294,000 4,016,850 43.90 2013-05-08
514 2013-05-07 92,000 500 0.02 602,294,000 4,163,000 45.25 2013-05-03
515 2013-05-06 91,500 -500 0.02 602,294,000 4,140,375 45.25 2013-05-02
516 2013-04-23 92,000 500 0.02 602,294,000 4,094,000 44.50 2013-04-19
517 2013-04-17 91,500 -500 0.02 602,294,000 3,724,050 40.70 2013-04-15
518 2013-04-10 92,000 -1,000 0.02 602,294,000 3,680,000 40.00 2013-04-08
519 2013-03-18 93,000 1,000 0.02 602,294,000 3,194,550 34.35 2013-03-14
520 2013-03-14 92,000 500 0.02 602,294,000 3,137,200 34.10 2013-03-12
521 2013-02-25 91,500 2,000 0.02 602,294,000 3,019,500 33.00 2013-02-21
522 2013-02-19 89,500 3,000 0.01 602,294,000 3,034,050 33.90 2013-02-15
523 2013-02-18 86,500 1,000 0.01 602,294,000 2,910,725 33.65 2013-02-14
524 2013-02-14 85,500 500 0.01 602,294,000 2,945,475 34.45 2013-02-07
525 2013-02-08 85,000 10,000 0.01 602,294,000 2,996,250 35.25 2013-02-06
526 2013-02-07 75,000 -1,500 0.01 602,294,000 2,516,250 33.55 2013-02-05
527 2013-02-06 76,500 10,000 0.01 602,294,000 2,562,750 33.50 2013-02-04
528 2013-01-29 66,500 3,000 0.01 602,294,000 2,064,825 31.05 2013-01-25
529 2013-01-18 63,500 -4,000 0.01 602,294,000 1,866,900 29.40 2013-01-16
530 2012-12-28 67,500 500 0.01 602,294,000 1,532,250 22.70 2012-12-21
531 2012-12-19 67,000 -5,500 0.01 602,294,000 1,581,200 23.60 2012-12-17
532 2012-12-11 72,500 -500 0.01 602,294,000 1,790,750 24.70 2012-12-07
533 2012-11-29 73,000 -500 0.01 602,294,000 1,799,450 24.65 2012-11-27
534 2012-11-27 73,500 -4,500 0.01 602,294,000 1,697,850 23.10 2012-11-23
535 2012-11-26 78,000 4,500 0.01 602,294,000 1,786,200 22.90 2012-11-22
536 2012-11-21 73,500 -3,000 0.01 602,294,000 1,594,950 21.70 2012-11-19
537 2012-11-20 76,500 -2,500 0.01 602,294,000 1,683,000 22.00 2012-11-16
538 2012-11-16 79,000 -500 0.01 602,294,000 1,611,600 20.40 2012-11-14
539 2012-10-22 79,500 -30,000 0.01 602,294,000 1,629,750 20.50 2012-10-18
540 2012-10-15 109,500 -500 0.02 602,294,000 2,233,800 20.40 2012-10-11
541 2012-10-10 110,000 3,000 0.02 602,294,000 2,142,800 19.48 2012-10-08
542 2012-10-08 107,000 5,000 0.02 602,294,000 2,028,720 18.96 2012-10-04
543 2012-10-03 102,000 -500 0.02 602,294,000 2,009,400 19.70 2012-09-27
544 2012-09-27 102,500 -500 0.02 602,294,000 2,060,250 20.10 2012-09-25
545 2012-09-26 103,000 -500 0.02 602,294,000 2,037,340 19.78 2012-09-24
546 2012-09-24 103,500 -2,000 0.02 602,294,000 2,085,525 20.15 2012-09-20
547 2012-09-21 105,500 -1,500 0.02 602,294,000 2,189,125 20.75 2012-09-19
548 2012-09-10 107,000 -500 0.02 602,294,000 2,116,460 19.78 2012-09-06
549 2012-09-06 107,500 -1,000 0.02 602,294,000 2,096,250 19.50 2012-09-04
550 2012-08-29 108,500 -1,000 0.02 602,294,000 2,078,860 19.16 2012-08-27
551 2012-08-28 109,500 500 0.02 602,294,000 2,111,160 19.28 2012-08-24
552 2012-08-27 109,000 -1,000 0.02 602,294,000 2,092,800 19.20 2012-08-23
553 2012-08-23 110,000 -500 0.02 602,294,000 2,076,800 18.88 2012-08-21
554 2012-08-22 110,500 -2,000 0.02 602,294,000 2,059,720 18.64 2012-08-20
555 2012-08-21 112,500 2,000 0.02 602,294,000 2,110,500 18.76 2012-08-17
556 2012-08-17 110,500 10,000 0.02 602,294,000 2,055,300 18.60 2012-08-15
557 2012-08-16 100,500 10,000 0.02 602,294,000 1,843,170 18.34 2012-08-14
558 2012-08-15 90,500 10,000 0.02 602,294,000 1,643,480 18.16 2012-08-13
559 2012-07-30 80,500 -500 0.01 602,294,000 1,318,590 16.38 2012-07-26
560 2012-07-26 81,000 500 0.01 602,294,000 1,378,620 17.02 2012-07-24
561 2012-07-19 80,500 500 0.01 602,294,000 1,560,090 19.38 2012-07-17
562 2012-07-12 80,000 500 0.01 602,294,000 1,612,000 20.15 2012-07-10
563 2012-07-11 79,500 -500 0.01 602,294,000 1,633,725 20.55 2012-07-09
564 2012-07-09 80,000 1,000 0.01 602,294,000 1,680,000 21.00 2012-07-05
565 2012-07-06 79,000 500 0.01 602,294,000 1,647,150 20.85 2012-07-04
566 2012-07-05 78,500 1,000 0.01 602,294,000 1,660,275 21.15 2012-07-03
567 2012-06-27 77,500 500 0.01 602,294,000 1,470,950 18.98 2012-06-25
568 2012-06-22 77,000 9,000 0.01 602,294,000 1,479,940 19.22 2012-06-20
569 2012-06-21 68,000 3,000 0.01 602,294,000 1,324,640 19.48 2012-06-19
570 2012-06-20 65,000 28,500 0.01 602,294,000 1,262,300 19.42 2012-06-18
571 2012-06-18 36,500 -4,000 0.01 602,294,000 676,710 18.54 2012-06-14
572 2012-06-15 40,500 4,000 0.01 602,294,000 753,300 18.60 2012-06-13
573 2012-06-08 36,500 500 0.01 602,294,000 692,770 18.98 2012-06-06
574 2012-05-24 36,000 5,000 0.01 602,294,000 704,160 19.56 2012-05-22
575 2012-05-18 31,000 -1,000 0.01 602,294,000 601,400 19.40 2012-05-16
576 2012-05-17 32,000 -3,000 0.01 602,294,000 649,600 20.30 2012-05-15
577 2012-05-04 35,000 1,000 0.01 602,294,000 805,000 23.00 2012-05-02
578 2012-05-02 34,000 -1,000 0.01 602,294,000 710,600 20.90 2012-04-27
579 2012-04-19 35,000 -500 0.01 602,294,000 761,250 21.75 2012-04-17
580 2012-04-17 35,500 -500 0.01 602,294,000 722,425 20.35 2012-04-13
581 2012-04-03 36,000 -10,000 0.01 602,294,000 719,280 19.98 2012-03-30
582 2012-03-30 46,000 500 0.01 602,294,000 938,400 20.40 2012-03-28
583 2012-03-29 45,500 -5,500 0.01 602,294,000 919,100 20.20 2012-03-27
584 2012-03-27 51,000 1,000 0.01 602,294,000 996,540 19.54 2012-03-23
585 2012-03-26 50,000 2,000 0.01 602,294,000 957,000 19.14 2012-03-22
586 2012-03-23 48,000 1,000 0.01 602,294,000 850,560 17.72 2012-03-21
587 2012-03-12 47,000 -500 0.01 602,294,000 698,420 14.86 2012-03-08
588 2012-03-02 47,500 10,000 0.01 602,294,000 708,700 14.92 2012-02-29
589 2012-03-01 37,500 -500 0.01 602,294,000 532,500 14.20 2012-02-28
590 2012-02-27 38,000 6,000 0.01 602,294,000 522,120 13.74 2012-02-23
591 2012-02-24 32,000 -2,500 0.01 602,294,000 432,000 13.50 2012-02-22
592 2012-02-15 34,500 500 0.01 602,294,000 474,720 13.76 2012-02-13
593 2011-12-09 34,000 -14,000 0.01 602,294,000 431,800 12.70 2011-12-07
594 2011-11-30 48,000 -500 0.01 602,294,000 533,760 11.12 2011-11-28
595 2011-11-25 48,500 500 0.01 602,294,000 515,070 10.62 2011-11-23
596 2011-11-24 48,000 -2,000 0.01 602,294,000 527,040 10.98 2011-11-22
597 2011-11-23 50,000 -2,000 0.01 602,294,000 563,000 11.26 2011-11-21
598 2011-11-21 52,000 2,000 0.01 602,294,000 603,200 11.60 2011-11-17
599 2011-11-16 50,000 500 0.01 602,294,000 620,000 12.40 2011-11-14
600 2011-11-14 49,500 -1,000 0.01 602,294,000 618,750 12.50 2011-11-10
601 2011-11-10 50,500 -3,000 0.01 602,294,000 652,460 12.92 2011-11-08
602 2011-11-07 53,500 1,000 0.01 602,294,000 681,590 12.74 2011-11-03
603 2011-10-26 52,500 -500 0.01 602,294,000 705,600 13.44 2011-10-24
604 2011-10-21 53,000 -1,000 0.01 602,294,000 732,460 13.82 2011-10-19
605 2011-10-19 54,000 -2,000 0.01 602,294,000 766,800 14.20 2011-10-17
606 2011-10-17 56,000 1,000 0.01 602,294,000 790,720 14.12 2011-10-13
607 2011-10-10 55,000 -500 0.01 602,294,000 693,000 12.60 2011-10-06
608 2011-10-07 55,500 -500 0.01 602,294,000 666,000 12.00 2011-10-04
609 2011-10-06 56,000 -3,000 0.01 602,294,000 672,000 12.00 2011-10-03
610 2011-10-03 59,000 500 0.01 602,294,000 736,320 12.48 2011-09-28
611 2011-09-30 58,500 -500 0.01 602,294,000 723,060 12.36 2011-09-27
612 2011-09-28 59,000 -1,000 0.01 602,294,000 689,120 11.68 2011-09-26
613 2011-09-27 60,000 -500 0.01 602,294,000 771,600 12.86 2011-09-23
614 2011-09-26 60,500 -500 0.01 602,294,000 808,280 13.36 2011-09-22
615 2011-09-23 61,000 -500 0.01 602,294,000 841,800 13.80 2011-09-21
616 2011-09-21 61,500 -3,500 0.01 602,294,000 881,910 14.34 2011-09-19
617 2011-09-19 65,000 -3,500 0.01 602,294,000 928,200 14.28 2011-09-15
618 2011-09-16 68,500 -7,000 0.01 602,294,000 959,000 14.00 2011-09-14
619 2011-09-15 75,500 -3,500 0.01 602,294,000 1,093,240 14.48 2011-09-12
620 2011-09-14 79,000 -4,500 0.01 602,294,000 1,178,680 14.92 2011-09-09
621 2011-09-12 83,500 -3,000 0.01 602,294,000 1,250,830 14.98 2011-09-08
622 2011-09-09 86,500 -17,500 0.01 602,294,000 1,304,420 15.08 2011-09-07
623 2011-09-08 104,000 -10,000 0.02 602,294,000 1,580,800 15.20 2011-09-06
624 2011-09-07 114,000 -1,000 0.02 602,294,000 1,687,200 14.80 2011-09-05
625 2011-09-05 115,000 -500 0.02 602,294,000 1,835,400 15.96 2011-09-01
626 2011-08-31 115,500 -1,000 0.02 602,294,000 1,843,380 15.96 2011-08-29
627 2011-08-30 116,500 -1,000 0.02 602,294,000 1,868,660 16.04 2011-08-26
628 2011-08-26 117,500 1,000 0.02 602,294,000 1,854,150 15.78 2011-08-24
629 2011-08-24 116,500 -4,000 0.02 602,294,000 1,700,900 14.60 2011-08-22
630 2011-08-23 120,500 -3,500 0.02 602,294,000 2,048,500 17.00 2011-08-19
631 2011-08-22 124,000 1,000 0.02 602,294,000 2,120,400 17.10 2011-08-18
632 2011-08-18 123,000 3,000 0.02 602,294,000 2,098,380 17.06 2011-08-16
633 2011-08-17 120,000 6,500 0.02 602,294,000 2,061,600 17.18 2011-08-15
634 2011-08-16 113,500 2,500 0.02 602,294,000 1,865,940 16.44 2011-08-12
635 2011-08-15 111,000 2,500 0.02 602,294,000 1,807,080 16.28 2011-08-11
636 2011-08-12 108,500 4,500 0.02 602,294,000 1,779,400 16.40 2011-08-10
637 2011-08-11 104,000 -1,000 0.02 602,294,000 1,668,160 16.04 2011-08-09
638 2011-08-10 105,000 5,500 0.02 602,294,000 1,701,000 16.20 2011-08-08
639 2011-08-09 99,500 13,000 0.02 602,294,000 1,651,700 16.60 2011-08-05
640 2011-08-08 86,500 18,500 0.01 602,294,000 1,477,420 17.08 2011-08-04
641 2011-08-05 68,000 17,500 0.01 602,294,000 1,230,800 18.10 2011-08-03
642 2011-08-04 50,500 15,000 0.01 602,294,000 892,840 17.68 2011-08-02
643 2011-08-03 35,500 14,500 0.01 602,294,000 614,150 17.30 2011-08-01
644 2011-07-29 21,000 2,000 0.00 602,294,000 344,820 16.42 2011-07-27
645 2011-07-27 19,000 500 0.00 602,294,000 313,880 16.52 2011-07-25
646 2011-07-11 18,500 2,000 0.00 602,294,000 301,550 16.30 2011-07-07
647 2011-06-21 16,500 4,000 0.00 602,294,000 239,250 14.50 2011-06-17
648 2011-06-20 12,500 2,000 0.00 602,294,000 187,750 15.02 2011-06-16
649 2011-06-16 10,500 -23,000 0.00 602,294,000 160,650 15.30 2011-06-14
650 2011-06-15 33,500 -14,500 0.01 602,294,000 514,560 15.36 2011-06-13
651 2011-06-13 48,000 -10,000 0.01 602,294,000 726,720 15.14 2011-06-09
652 2011-06-10 58,000 -1,000 0.01 602,294,000 881,600 15.20 2011-06-08
653 2011-06-09 59,000 -10,000 0.01 602,294,000 893,260 15.14 2011-06-07
654 2011-06-07 69,000 -156,500 0.01 602,294,000 1,050,180 15.22 2011-06-02
655 2011-06-02 225,500 -85,500 0.04 602,294,000 3,608,000 16.00 2011-05-31
656 2011-06-01 311,000 -35,000 0.05 602,294,000 4,758,300 15.30 2011-05-30
657 2011-05-31 346,000 -37,500 0.06 602,294,000 5,079,280 14.68 2011-05-27
658 2011-05-30 383,500 14,500 0.06 602,294,000 5,637,450 14.70 2011-05-26
659 2011-05-27 369,000 4,500 0.06 602,294,000 5,343,120 14.48 2011-05-25
660 2011-05-25 364,500 -4,000 0.06 602,294,000 5,416,470 14.86 2011-05-23
661 2011-05-23 368,500 -1,000 0.06 602,294,000 5,402,210 14.66 2011-05-19
662 2011-05-19 369,500 15,000 0.06 602,294,000 5,150,830 13.94 2011-05-17
663 2011-05-18 354,500 10,000 0.06 602,294,000 4,863,740 13.72 2011-05-16
664 2011-05-17 344,500 26,500 0.06 602,294,000 4,850,560 14.08 2011-05-13
665 2011-05-16 318,000 52,500 0.05 602,294,000 4,464,720 14.04 2011-05-12
666 2011-05-11 265,500 38,500 0.04 602,294,000 3,345,300 12.60 2011-05-06
667 2011-05-09 227,000 -29,000 0.04 602,294,000 2,905,600 12.80 2011-05-05
668 2011-05-06 256,000 -27,000 0.04 602,294,000 3,435,520 13.42 2011-05-04
669 2011-05-05 283,000 -24,000 0.05 602,294,000 3,820,500 13.50 2011-05-03
670 2011-05-04 307,000 500 0.05 602,294,000 4,083,100 13.30 2011-04-29
671 2011-04-29 306,500 25,000 0.05 602,294,000 4,082,580 13.32 2011-04-27
672 2011-04-28 281,500 65,000 0.05 602,294,000 3,935,370 13.98 2011-04-26
673 2011-04-27 216,500 24,000 0.04 602,294,000 2,966,050 13.70 2011-04-21
674 2011-04-26 192,500 -41,500 0.03 602,294,000 2,614,150 13.58 2011-04-20
675 2011-04-20 234,000 35,500 0.04 602,294,000 3,112,200 13.30 2011-04-18
676 2011-04-19 198,500 10,000 0.03 602,294,000 2,382,000 12.00 2011-04-15
677 2011-04-18 188,500 11,500 0.03 602,294,000 2,284,620 12.12 2011-04-14
678 2011-04-15 177,000 10,000 0.03 602,294,000 2,124,000 12.00 2011-04-13
679 2011-04-13 167,000 17,000 0.03 602,294,000 2,000,660 11.98 2011-04-11
680 2011-04-11 150,000 10,000 0.02 602,294,000 1,788,000 11.92 2011-04-07
681 2011-04-08 140,000 10,000 0.02 602,294,000 1,559,600 11.14 2011-04-06
682 2011-04-07 130,000 10,000 0.02 602,294,000 1,435,200 11.04 2011-04-04
683 2011-04-06 120,000 18,500 0.02 602,294,000 1,344,000 11.20 2011-04-01
684 2011-03-30 101,500 27,500 0.02 602,294,000 1,130,710 11.14 2011-03-28
685 2011-03-29 74,000 60,000 0.01 602,294,000 830,280 11.22 2011-03-25

Webb-site Database - Powered By Linux Group

Back to top