Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.05 2026-02-02
2 2026-02-03 15.30 2026-01-30
3 2023-08-01 3,000 -5,000 0.00 645,561,354 31,080 10.36 2023-07-28
4 2023-07-31 8,000 5,000 0.00 645,561,354 82,400 10.30 2023-07-27
5 2022-02-25 3,000 -5,000 0.00 645,211,045 39,000 13.00 2022-02-23
6 2022-02-24 8,000 5,000 0.00 645,211,045 99,040 12.38 2022-02-22
7 2022-02-21 3,000 -5,000 0.00 645,211,045 40,440 13.48 2022-02-17
8 2022-02-16 8,000 2,000 0.00 645,211,045 101,600 12.70 2022-02-14
9 2022-02-14 6,000 3,000 0.00 645,211,045 77,880 12.98 2022-02-10
10 2021-10-29 3,000 -2,000 0.00 645,198,401 54,000 18.00 2021-10-27
11 2021-03-12 5,000 2,000 0.00 644,517,121 151,250 30.25 2021-03-10
12 2020-07-13 3,000 -10,000 0.00 644,137,534 108,150 36.05 2020-07-09
13 2020-07-10 13,000 10,000 0.00 644,137,534 460,200 35.40 2020-07-08
14 2020-04-22 3,000 -10,000 0.00 643,709,803 91,800 30.60 2020-04-20
15 2020-04-21 13,000 10,000 0.00 643,709,803 381,550 29.35 2020-04-17
16 2020-01-13 3,000 -4,000 0.00 643,325,824 107,850 35.95 2020-01-09
17 2019-12-02 7,000 -1,000 0.00 642,438,009 239,400 34.20 2019-11-28
18 2019-11-21 8,000 -1,000 0.00 642,261,241 258,000 32.25 2019-11-19
19 2019-11-13 9,000 1,000 0.00 642,261,241 298,350 33.15 2019-11-11
20 2019-11-11 8,000 -2,000 0.00 642,261,241 284,000 35.50 2019-11-07
21 2019-11-08 10,000 -3,000 0.00 642,261,241 339,000 33.90 2019-11-06
22 2019-11-05 13,000 -1,000 0.00 642,261,241 404,950 31.15 2019-11-01
23 2019-11-04 14,000 -1,000 0.00 642,261,241 435,400 31.10 2019-10-31
24 2019-11-01 15,000 -1,000 0.00 642,261,241 450,750 30.05 2019-10-30
25 2019-10-29 16,000 1,000 0.00 642,158,371 472,000 29.50 2019-10-25
26 2019-10-17 15,000 2,000 0.00 642,158,371 461,250 30.75 2019-10-15
27 2019-10-14 13,000 -1,000 0.00 642,158,371 416,000 32.00 2019-10-10
28 2019-10-10 14,000 1,000 0.00 642,158,371 443,100 31.65 2019-10-08
29 2019-10-04 13,000 500 0.00 642,158,371 421,850 32.45 2019-10-02
30 2019-10-03 12,500 -2,000 0.00 642,158,371 413,125 33.05 2019-09-30
31 2019-10-02 14,500 2,000 0.00 642,158,371 462,550 31.90 2019-09-27
32 2019-09-30 12,500 500 0.00 642,158,371 415,625 33.25 2019-09-26
33 2019-09-26 12,000 -1,000 0.00 641,896,691 411,600 34.30 2019-09-24
34 2019-09-25 13,000 -1,000 0.00 641,896,691 441,350 33.95 2019-09-23
35 2019-09-24 14,000 5,000 0.00 641,896,691 468,300 33.45 2019-09-20
36 2019-09-13 9,000 2,000 0.00 641,896,691 290,700 32.30 2019-09-11
37 2019-09-12 7,000 2,000 0.00 641,896,691 226,100 32.30 2019-09-10
38 2019-09-04 5,000 -2,000 0.00 641,896,691 168,250 33.65 2019-09-02
39 2019-08-29 7,000 2,000 0.00 641,867,991 225,400 32.20 2019-08-27
40 2019-08-28 5,000 2,000 0.00 641,867,991 164,000 32.80 2019-08-26
41 2019-08-27 3,000 -1,500 0.00 641,867,991 104,550 34.85 2019-08-23
42 2019-08-23 4,500 1,500 0.00 641,867,991 161,775 35.95 2019-08-21
43 2019-05-02 3,000 -1,000 0.00 641,300,126 144,600 48.20 2019-04-29
44 2019-04-15 4,000 1,000 0.00 640,397,011 195,000 48.75 2019-04-11
45 2019-04-09 3,000 -1,000 0.00 640,397,011 147,000 49.00 2019-04-04
46 2019-03-28 4,000 -10,000 0.00 640,355,045 189,800 47.45 2019-03-26
47 2019-03-25 14,000 10,000 0.00 640,355,045 641,200 45.80 2019-03-21
48 2019-03-05 4,000 1,000 0.00 640,355,045 199,800 49.95 2019-03-01
49 2019-02-01 3,000 -1,000 0.00 640,355,045 136,200 45.40 2019-01-30
50 2019-01-29 4,000 1,000 0.00 640,310,819 177,600 44.40 2019-01-25
51 2019-01-24 3,000 -139,000 0.00 640,310,819 128,250 42.75 2019-01-22
52 2019-01-18 142,000 -3,500 0.02 640,310,819 6,248,000 44.00 2019-01-16
53 2019-01-16 145,500 1,000 0.02 640,310,819 6,256,500 43.00 2019-01-14
54 2019-01-07 144,500 -1,000 0.02 640,310,819 5,881,150 40.70 2019-01-03
55 2018-12-28 145,500 1,000 0.02 640,280,370 6,642,075 45.65 2018-12-21
56 2018-12-18 144,500 -1,000 0.02 640,280,370 7,318,925 50.65 2018-12-14
57 2018-12-17 145,500 1,000 0.02 640,280,370 7,427,775 51.05 2018-12-13
58 2018-12-07 144,500 -1,000 0.02 640,280,370 7,427,300 51.40 2018-12-05
59 2018-12-06 145,500 1,000 0.02 640,280,370 7,289,550 50.10 2018-12-04
60 2018-10-25 144,500 -1,000 0.02 640,196,378 6,032,875 41.75 2018-10-23
61 2018-10-19 145,500 1,000 0.02 640,196,378 5,950,950 40.90 2018-10-16
62 2018-10-18 144,500 -1,000 0.02 640,196,378 6,119,575 42.35 2018-10-15
63 2018-10-16 145,500 1,000 0.02 640,196,378 6,285,600 43.20 2018-10-12
64 2018-09-11 144,500 1,000 0.02 639,928,051 6,690,350 46.30 2018-09-07
65 2018-08-23 143,500 -1,000 0.02 639,928,051 7,232,400 50.40 2018-08-21
66 2018-08-17 144,500 1,000 0.02 639,928,051 6,661,450 46.10 2018-08-15
67 2018-07-30 143,500 -1,000 0.02 639,785,514 8,473,675 59.05 2018-07-26
68 2018-06-29 144,500 1,000 0.02 639,684,057 8,193,150 56.70 2018-06-27
69 2018-06-19 143,500 2,000 0.02 639,684,057 8,531,075 59.45 2018-06-14
70 2018-06-13 141,500 -2,000 0.02 639,684,057 8,574,900 60.60 2018-06-11
71 2018-06-12 143,500 2,000 0.02 639,684,057 8,531,075 59.45 2018-06-08
72 2018-05-08 141,500 -2,500 0.02 639,237,957 7,775,425 54.95 2018-05-04
73 2018-05-07 144,000 2,500 0.02 639,237,957 8,164,800 56.70 2018-05-03
74 2018-04-17 141,500 -2,000 0.02 637,471,226 8,419,250 59.50 2018-04-13
75 2018-04-16 143,500 2,000 0.02 637,471,226 8,366,050 58.30 2018-04-12
76 2018-04-13 141,500 141,500 0.02 637,471,226 8,207,000 58.00 2018-04-11
77 2018-03-29 0 -2,000 0.00 637,091,135 0 58.15 2018-03-27
78 2018-02-08 2,000 2,000 0.00 637,091,135 99,500 49.75 2018-02-06
79 2017-12-12 0 -5,000 0.00 636,923,571 0 47.25 2017-12-08
80 2017-09-21 5,000 -500 0.00 634,209,087 172,000 34.40 2017-09-19
81 2017-08-07 5,500 -4,000 0.00 633,130,344 140,525 25.55 2017-08-03
82 2017-06-09 9,500 -2,500 0.00 632,755,620 192,850 20.30 2017-06-07
83 2017-06-07 12,000 3,000 0.00 632,755,620 244,200 20.35 2017-06-05
84 2017-06-02 9,000 -500 0.00 632,755,620 190,350 21.15 2017-05-31
85 2017-05-29 9,500 -1,500 0.00 632,755,620 203,300 21.40 2017-05-25
86 2017-05-22 11,000 4,000 0.00 632,755,620 235,400 21.40 2017-05-18
87 2017-04-07 7,000 -2,000 0.00 632,224,691 180,250 25.75 2017-04-05
88 2017-04-06 9,000 2,000 0.00 632,224,691 225,000 25.00 2017-04-03
89 2017-04-03 7,000 -2,000 0.00 632,224,691 181,300 25.90 2017-03-30
90 2017-03-30 9,000 2,000 0.00 631,925,410 225,000 25.00 2017-03-28
91 2017-03-27 7,000 5,000 0.00 631,925,410 173,250 24.75 2017-03-23
92 2017-02-22 2,000 2,000 0.00 631,925,410 51,500 25.75 2017-02-20
93 2017-02-01 0 -4,000 0.00 631,925,410 0 25.10 2017-01-25
94 2017-01-20 4,000 4,000 0.00 630,472,096 97,200 24.30 2017-01-18
95 2017-01-11 0 -2,000 0.00 630,472,096 0 23.20 2017-01-09
96 2016-12-19 2,000 2,000 0.00 630,440,060 47,300 23.65 2016-12-15
97 2016-12-01 0 -2,000 0.00 630,440,060 0 25.30 2016-11-29
98 2016-11-28 2,000 -5,000 0.00 630,408,800 49,400 24.70 2016-11-24
99 2016-11-17 7,000 -2,000 0.00 630,408,800 158,550 22.65 2016-11-15
100 2016-11-16 9,000 2,000 0.00 630,408,800 198,000 22.00 2016-11-14
101 2016-11-14 7,000 -5,000 0.00 630,408,800 155,050 22.15 2016-11-10
102 2016-11-11 12,000 -3,000 0.00 630,408,800 259,800 21.65 2016-11-09
103 2016-11-10 15,000 -10,000 0.00 630,408,800 326,250 21.75 2016-11-08
104 2016-11-07 25,000 -15,000 0.00 630,408,800 515,000 20.60 2016-11-03
105 2016-11-04 40,000 10,000 0.01 630,408,800 840,000 21.00 2016-11-02
106 2016-10-28 30,000 -5,000 0.00 630,408,422 579,600 19.32 2016-10-26
107 2016-10-27 35,000 10,000 0.01 630,408,422 684,600 19.56 2016-10-25
108 2016-10-19 25,000 -4,000 0.00 630,408,422 492,500 19.70 2016-10-17
109 2016-10-18 29,000 4,000 0.00 630,408,422 582,900 20.10 2016-10-14
110 2016-09-27 25,000 -15,000 0.00 630,404,372 532,500 21.30 2016-09-23
111 2016-09-26 40,000 15,000 0.01 630,404,372 858,000 21.45 2016-09-22
112 2016-09-09 25,000 -10,000 0.00 630,404,372 541,250 21.65 2016-09-07
113 2016-09-08 35,000 -15,000 0.01 630,404,372 740,250 21.15 2016-09-06
114 2016-09-07 50,000 15,000 0.01 630,404,372 989,000 19.78 2016-09-05
115 2016-09-06 35,000 -10,000 0.01 630,404,372 679,000 19.40 2016-09-02
116 2016-09-05 45,000 10,000 0.01 630,404,372 874,800 19.44 2016-09-01
117 2016-09-01 35,000 -10,000 0.01 630,404,372 707,000 20.20 2016-08-30
118 2016-08-31 45,000 16,000 0.01 630,404,372 896,400 19.92 2016-08-29
119 2016-08-30 29,000 2,000 0.00 630,390,266 591,600 20.40 2016-08-26
120 2016-08-29 27,000 5,000 0.00 630,390,266 553,500 20.50 2016-08-25
121 2016-08-26 22,000 20,000 0.00 630,390,266 462,000 21.00 2016-08-24
122 2016-08-15 2,000 2,000 0.00 630,390,266 46,200 23.10 2016-08-11
123 2016-08-12 0 -10,000 0.00 630,390,266 0 23.30 2016-08-10
124 2016-08-10 10,000 10,000 0.00 630,390,266 229,000 22.90 2016-08-08
125 2016-08-08 0 -10,000 0.00 630,390,266 0 23.40 2016-08-04
126 2016-08-03 10,000 10,000 0.00 630,390,266 251,500 25.15 2016-07-29
127 2016-05-25 0 -10,000 0.00 630,318,248 0 21.55 2016-05-23
128 2016-05-24 10,000 5,000 0.00 630,318,248 207,000 20.70 2016-05-20
129 2016-05-20 5,000 5,000 0.00 630,318,248 104,000 20.80 2016-05-18
130 2016-05-06 0 -2,000 0.00 630,318,248 0 21.75 2016-05-04
131 2016-05-05 2,000 2,000 0.00 630,318,248 41,900 20.95 2016-05-03
132 2016-04-28 0 -10,000 0.00 630,266,515 0 20.95 2016-04-26
133 2016-04-27 10,000 -10,000 0.00 630,266,515 217,500 21.75 2016-04-25
134 2016-04-26 20,000 10,000 0.00 630,266,515 413,000 20.65 2016-04-22
135 2016-04-25 10,000 9,000 0.00 630,266,515 216,500 21.65 2016-04-21
136 2016-04-20 1,000 -10,000 0.00 630,266,515 25,150 25.15 2016-04-18
137 2016-04-19 11,000 5,000 0.00 630,266,515 263,450 23.95 2016-04-15
138 2016-04-18 6,000 -5,000 0.00 630,266,515 151,200 25.20 2016-04-14
139 2016-04-15 11,000 -20,000 0.00 630,266,515 303,050 27.55 2016-04-13
140 2016-04-14 31,000 20,000 0.00 630,266,515 833,900 26.90 2016-04-12
141 2016-04-13 11,000 10,000 0.00 630,266,515 305,250 27.75 2016-04-11
142 2016-04-01 1,000 1,000 0.00 630,266,515 28,800 28.80 2016-03-30
143 2016-03-31 0 -5,000 0.00 630,266,515 0 27.50 2016-03-29
144 2016-03-24 5,000 5,000 0.00 630,232,915 135,000 27.00 2016-03-22
145 2016-03-10 0 -5,000 0.00 630,232,915 0 24.70 2016-03-08
146 2016-03-07 5,000 5,000 0.00 630,232,915 123,000 24.60 2016-03-03
147 2016-03-01 0 -10,000 0.00 630,232,915 0 23.65 2016-02-26
148 2016-02-29 10,000 10,000 0.00 630,232,915 233,000 23.30 2016-02-25
149 2016-02-16 0 -15,000 0.00 630,232,915 0 22.10 2016-02-12
150 2016-02-15 15,000 5,000 0.00 630,232,915 323,250 21.55 2016-02-11
151 2016-02-12 10,000 5,000 0.00 630,232,915 216,500 21.65 2016-02-05
152 2016-02-11 5,000 5,000 0.00 630,232,915 114,500 22.90 2016-02-04
153 2016-01-28 0 -4,000 0.00 630,080,426 0 21.40 2016-01-26
154 2016-01-26 4,000 -9,000 0.00 630,080,426 69,520 17.38 2016-01-22
155 2016-01-22 13,000 5,000 0.00 630,080,426 216,840 16.68 2016-01-20
156 2016-01-21 8,000 -7,000 0.00 630,080,426 138,400 17.30 2016-01-19
157 2016-01-20 15,000 3,000 0.00 630,080,426 250,200 16.68 2016-01-18
158 2015-12-04 12,000 -3,000 0.00 630,076,756 155,040 12.92 2015-12-02
159 2015-11-30 15,000 -4,500 0.00 630,076,756 201,000 13.40 2015-11-26
160 2015-11-27 19,500 4,000 0.00 629,984,587 263,640 13.52 2015-11-25
161 2015-11-25 15,500 500 0.00 629,984,587 208,630 13.46 2015-11-23
162 2015-11-17 15,000 -10,000 0.00 629,984,587 237,000 15.80 2015-11-13
163 2015-11-16 25,000 10,000 0.00 629,984,587 407,000 16.28 2015-11-12
164 2015-11-13 15,000 -500 0.00 629,984,587 242,400 16.16 2015-11-11
165 2015-11-11 15,500 -3,000 0.00 629,984,587 255,750 16.50 2015-11-09
166 2015-11-06 18,500 -10,000 0.00 629,984,587 308,580 16.68 2015-11-04
167 2015-11-05 28,500 -17,000 0.00 629,984,587 466,260 16.36 2015-11-03
168 2015-11-04 45,500 10,000 0.01 629,984,587 753,480 16.56 2015-11-02
169 2015-11-03 35,500 19,500 0.01 629,984,587 613,440 17.28 2015-10-30
170 2015-10-30 16,000 3,000 0.00 629,928,629 249,280 15.58 2015-10-28
171 2015-10-27 13,000 -3,000 0.00 629,928,629 211,380 16.26 2015-10-23
172 2015-10-23 16,000 -6,000 0.00 629,928,629 260,160 16.26 2015-10-20
173 2015-10-22 22,000 1,000 0.00 629,928,629 355,520 16.16 2015-10-19
174 2015-10-20 21,000 3,000 0.00 629,928,629 336,000 16.00 2015-10-16
175 2015-10-09 18,000 3,000 0.00 629,928,629 276,480 15.36 2015-10-07
176 2015-09-23 15,000 -2,000 0.00 609,399,609 251,700 16.78 2015-09-21
177 2015-09-22 17,000 -3,000 0.00 609,399,609 274,380 16.14 2015-09-18
178 2015-09-18 20,000 6,000 0.00 609,399,609 270,000 13.50 2015-09-16
179 2015-09-11 14,000 -6,000 0.00 609,399,609 183,960 13.14 2015-09-09
180 2015-09-10 20,000 6,000 0.00 609,399,609 251,600 12.58 2015-09-08
181 2015-09-07 14,000 -6,000 0.00 609,399,609 172,200 12.30 2015-09-02
182 2015-08-27 20,000 4,000 0.00 609,381,307 252,800 12.64 2015-08-25
183 2015-08-25 16,000 -1,000 0.00 609,381,307 225,280 14.08 2015-08-21
184 2015-08-24 17,000 -4,000 0.00 609,381,307 240,040 14.12 2015-08-20
185 2015-08-18 21,000 2,000 0.00 609,381,307 309,120 14.72 2015-08-14
186 2015-08-14 19,000 -2,000 0.00 609,381,307 284,240 14.96 2015-08-12
187 2015-08-13 21,000 -5,000 0.00 609,381,307 315,840 15.04 2015-08-11
188 2015-08-12 26,000 -4,000 0.00 609,381,307 399,880 15.38 2015-08-10
189 2015-08-11 30,000 4,000 0.00 609,381,307 447,600 14.92 2015-08-07
190 2015-08-10 26,000 5,000 0.00 609,381,307 380,640 14.64 2015-08-06
191 2015-08-06 21,000 -4,000 0.00 609,381,307 296,520 14.12 2015-08-04
192 2015-07-29 25,000 -15,000 0.00 609,336,792 375,000 15.00 2015-07-27
193 2015-07-28 40,000 31,000 0.01 609,336,792 677,600 16.94 2015-07-24
194 2015-07-27 9,000 -8,000 0.00 609,336,792 194,400 21.60 2015-07-23
195 2015-07-24 17,000 16,500 0.00 609,336,792 373,150 21.95 2015-07-22
196 2015-07-23 500 500 0.00 609,336,792 11,025 22.05 2015-07-21
197 2015-07-22 0 -2,000 0.00 609,336,792 0 21.80 2015-07-20
198 2015-07-15 2,000 2,000 0.00 609,336,792 42,800 21.40 2015-07-13
199 2015-07-14 0 -2,000 0.00 609,336,792 0 22.05 2015-07-10
200 2015-07-13 2,000 2,000 0.00 609,336,792 41,700 20.85 2015-07-09
201 2015-07-07 0 -1,500 0.00 609,336,792 0 22.25 2015-07-03
202 2015-07-06 1,500 1,500 0.00 609,336,792 34,425 22.95 2015-07-02
203 2015-07-02 0 -2,000 0.00 609,336,792 0 21.40 2015-06-29
204 2015-06-09 2,000 2,000 0.00 609,288,124 54,900 27.45 2015-06-05
205 2015-06-03 0 -10,000 0.00 609,288,124 0 31.70 2015-06-01
206 2015-04-17 10,000 -10,000 0.00 606,962,726 363,500 36.35 2015-04-15
207 2015-04-10 20,000 -2,000 0.00 606,962,726 740,000 37.00 2015-04-08
208 2015-02-16 22,000 -6,000 0.00 606,857,518 550,000 25.00 2015-02-12
209 2015-02-13 28,000 -2,000 0.00 606,857,518 693,000 24.75 2015-02-11
210 2015-02-10 30,000 5,000 0.00 606,857,518 702,000 23.40 2015-02-06
211 2015-02-05 25,000 1,000 0.00 606,857,518 602,500 24.10 2015-02-03
212 2015-02-04 24,000 2,000 0.00 606,857,518 508,800 21.20 2015-02-02
213 2015-02-02 22,000 -2,000 0.00 606,857,518 468,600 21.30 2015-01-29
214 2015-01-28 24,000 2,000 0.00 606,825,765 516,000 21.50 2015-01-26
215 2014-12-10 22,000 -2,000 0.00 606,824,065 347,600 15.80 2014-12-08
216 2014-12-09 24,000 2,000 0.00 606,824,065 379,200 15.80 2014-12-05
217 2014-11-25 22,000 -5,000 0.00 606,818,873 371,360 16.88 2014-11-21
218 2014-11-20 27,000 5,000 0.00 606,818,873 497,340 18.42 2014-11-18
219 2014-10-30 22,000 -16,000 0.00 605,921,709 413,600 18.80 2014-10-28
220 2014-10-20 38,000 5,000 0.01 605,921,709 807,500 21.25 2014-10-16
221 2014-09-23 33,000 -2,500 0.01 605,854,794 834,900 25.30 2014-09-19
222 2014-09-19 35,500 -2,000 0.01 605,854,794 876,850 24.70 2014-09-17
223 2014-09-18 37,500 -4,000 0.01 605,854,794 948,750 25.30 2014-09-16
224 2014-09-17 41,500 8,000 0.01 605,854,794 1,076,925 25.95 2014-09-15
225 2014-09-11 33,500 7,000 0.01 605,854,794 978,200 29.20 2014-09-08
226 2014-08-29 26,500 10,000 0.00 605,854,794 796,325 30.05 2014-08-27
227 2014-08-27 16,500 -10,000 0.00 604,544,011 511,500 31.00 2014-08-25
228 2014-08-26 26,500 2,000 0.00 604,544,011 804,275 30.35 2014-08-22
229 2014-08-25 24,500 10,000 0.00 604,544,011 741,125 30.25 2014-08-21
230 2014-08-07 14,500 -2,000 0.00 604,544,011 540,850 37.30 2014-08-05
231 2014-08-05 16,500 2,000 0.00 604,544,011 640,200 38.80 2014-08-01
232 2014-07-30 14,500 -1,500 0.00 604,307,031 508,950 35.10 2014-07-28
233 2014-07-28 16,000 1,500 0.00 604,307,031 580,000 36.25 2014-07-24
234 2014-07-25 14,500 2,000 0.00 604,307,031 548,825 37.85 2014-07-23
235 2014-07-24 12,500 -2,000 0.00 604,307,031 465,000 37.20 2014-07-22
236 2014-07-23 14,500 1,000 0.00 604,307,031 537,225 37.05 2014-07-21
237 2014-07-16 13,500 -2,000 0.00 604,307,031 519,075 38.45 2014-07-14
238 2014-07-15 15,500 -2,500 0.00 604,307,031 620,775 40.05 2014-07-11
239 2014-07-14 18,000 -5,000 0.00 604,307,031 734,400 40.80 2014-07-10
240 2014-07-11 23,000 2,000 0.00 604,307,031 921,150 40.05 2014-07-09
241 2014-07-09 21,000 4,500 0.00 604,307,031 859,950 40.95 2014-07-07
242 2014-07-08 16,500 -8,000 0.00 604,307,031 689,700 41.80 2014-07-04
243 2014-07-07 24,500 5,500 0.00 604,307,031 988,575 40.35 2014-07-03
244 2014-07-04 19,000 11,000 0.00 604,307,031 792,300 41.70 2014-07-02
245 2014-06-23 8,000 -10,000 0.00 603,889,477 358,000 44.75 2014-06-19
246 2014-06-18 18,000 10,000 0.00 603,889,477 864,000 48.00 2014-06-16
247 2014-06-17 8,000 2,000 0.00 603,889,477 392,000 49.00 2014-06-13
248 2014-05-16 6,000 -1,500 0.00 603,651,689 285,000 47.50 2014-05-14
249 2014-05-15 7,500 -3,500 0.00 603,651,689 357,750 47.70 2014-05-13
250 2014-05-14 11,000 -1,000 0.00 603,651,689 517,000 47.00 2014-05-12
251 2014-05-13 12,000 5,000 0.00 603,651,689 555,600 46.30 2014-05-09
252 2014-05-12 7,000 -2,000 0.00 603,651,689 336,700 48.10 2014-05-08
253 2014-05-09 9,000 1,000 0.00 603,651,689 441,450 49.05 2014-05-07
254 2014-05-07 8,000 2,000 0.00 603,651,689 409,600 51.20 2014-05-02
255 2014-05-02 6,000 -2,000 0.00 603,651,689 317,400 52.90 2014-04-29
256 2014-04-25 8,000 -1,000 0.00 602,294,000 427,200 53.40 2014-04-23
257 2014-04-24 9,000 1,000 0.00 602,294,000 464,850 51.65 2014-04-22
258 2014-04-23 8,000 -500 0.00 602,294,000 417,200 52.15 2014-04-17
259 2014-04-22 8,500 4,000 0.00 602,294,000 431,800 50.80 2014-04-16
260 2014-04-17 4,500 -500 0.00 602,294,000 233,325 51.85 2014-04-15
261 2014-04-15 5,000 1,500 0.00 602,294,000 258,500 51.70 2014-04-11
262 2014-04-14 3,500 1,500 0.00 602,294,000 178,325 50.95 2014-04-10
263 2014-04-11 2,000 2,000 0.00 602,294,000 105,500 52.75 2014-04-09
264 2014-04-10 0 -500 0.00 602,294,000 0 50.75 2014-04-08
265 2014-04-08 500 -500 0.00 602,294,000 26,750 53.50 2014-04-04
266 2014-04-03 1,000 500 0.00 602,294,000 54,300 54.30 2014-04-01
267 2014-04-02 500 -9,500 0.00 602,294,000 26,600 53.20 2014-03-31
268 2014-04-01 10,000 10,000 0.00 602,294,000 499,000 49.90 2014-03-28
269 2014-03-28 0 -1,500 0.00 602,294,000 0 54.35 2014-03-26
270 2014-03-27 1,500 -500 0.00 602,294,000 84,525 56.35 2014-03-25
271 2014-03-26 2,000 500 0.00 602,294,000 115,100 57.55 2014-03-24
272 2014-03-25 1,500 1,500 0.00 602,294,000 86,250 57.50 2014-03-21
273 2014-03-24 0 -2,500 0.00 602,294,000 0 60.85 2014-03-20
274 2014-03-21 2,500 1,500 0.00 602,294,000 151,375 60.55 2014-03-19
275 2014-03-20 1,000 1,000 0.00 602,294,000 61,500 61.50 2014-03-18
276 2014-03-14 0 -10,000 0.00 602,294,000 0 62.65 2014-03-12
277 2014-03-13 10,000 -1,500 0.00 602,294,000 638,500 63.85 2014-03-11
278 2014-03-12 11,500 1,500 0.00 602,294,000 732,550 63.70 2014-03-10
279 2014-03-11 10,000 9,000 0.00 602,294,000 649,500 64.95 2014-03-07
280 2014-03-07 1,000 1,000 0.00 602,294,000 67,250 67.25 2014-03-05
281 2014-03-04 0 -500 0.00 602,294,000 0 69.25 2014-02-28
282 2014-02-24 500 -500 0.00 602,294,000 32,500 65.00 2014-02-20
283 2014-02-20 1,000 -1,500 0.00 602,294,000 65,250 65.25 2014-02-18
284 2014-02-19 2,500 500 0.00 602,294,000 164,875 65.95 2014-02-17
285 2014-02-18 2,000 500 0.00 602,294,000 133,000 66.50 2014-02-14
286 2014-02-17 1,500 -500 0.00 602,294,000 99,975 66.65 2014-02-13
287 2014-02-14 2,000 1,000 0.00 602,294,000 133,300 66.65 2014-02-12
288 2014-02-13 1,000 500 0.00 602,294,000 66,300 66.30 2014-02-11
289 2014-02-11 500 -500 0.00 602,294,000 34,200 68.40 2014-02-07
290 2014-02-07 1,000 500 0.00 602,294,000 66,250 66.25 2014-02-05
291 2014-01-13 500 500 0.00 602,294,000 34,700 69.40 2014-01-09
292 2013-12-27 0 -1,000 0.00 602,294,000 0 67.50 2013-12-20
293 2013-12-11 1,000 -1,000 0.00 602,294,000 64,650 64.65 2013-12-09
294 2013-12-04 2,000 -10,000 0.00 602,294,000 125,500 62.75 2013-12-02
295 2013-11-29 12,000 12,000 0.00 602,294,000 786,000 65.50 2013-11-27
296 2013-11-05 0 -1,000 0.00 602,294,000 0 61.80 2013-11-01
297 2013-11-01 1,000 1,000 0.00 602,294,000 58,450 58.45 2013-10-30
298 2013-10-30 0 -8,000 0.00 602,294,000 0 58.80 2013-10-28
299 2013-10-25 8,000 7,000 0.00 602,294,000 500,400 62.55 2013-10-23
300 2013-10-24 1,000 1,000 0.00 602,294,000 64,300 64.30 2013-10-22
301 2013-08-23 0 -4,000 0.00 602,294,000 0 45.60 2013-08-21
302 2013-08-20 4,000 -1,000 0.00 602,294,000 174,200 43.55 2013-08-16
303 2013-08-15 5,000 5,000 0.00 602,294,000 212,750 42.55 2013-08-12
304 2013-08-01 0 -4,000 0.00 602,294,000 0 37.40 2013-07-30
305 2013-07-29 4,000 4,000 0.00 602,294,000 148,600 37.15 2013-07-25
306 2013-07-18 0 -10,000 0.00 602,294,000 0 38.60 2013-07-16
307 2013-07-17 10,000 10,000 0.00 602,294,000 355,500 35.55 2013-07-15
308 2013-07-15 0 -3,000 0.00 602,294,000 0 34.80 2013-07-11
309 2013-07-11 3,000 -10,000 0.00 602,294,000 99,000 33.00 2013-07-09
310 2013-07-10 13,000 13,000 0.00 602,294,000 411,450 31.65 2013-07-08
311 2013-07-09 0 -8,000 0.00 602,294,000 0 32.45 2013-07-05
312 2013-07-08 8,000 8,000 0.00 602,294,000 248,000 31.00 2013-07-04
313 2013-07-05 0 -1,000 0.00 602,294,000 0 37.45 2013-07-03
314 2013-07-04 1,000 1,000 0.00 602,294,000 43,050 43.05 2013-07-02
315 2013-06-25 0 -2,000 0.00 602,294,000 0 47.65 2013-06-21
316 2013-06-20 2,000 -500 0.00 602,294,000 86,200 43.10 2013-06-18
317 2013-06-19 2,500 500 0.00 602,294,000 105,250 42.10 2013-06-17
318 2013-06-18 2,000 -9,000 0.00 602,294,000 84,000 42.00 2013-06-14
319 2013-06-14 11,000 -2,500 0.00 602,294,000 471,350 42.85 2013-06-11
320 2013-06-13 13,500 10,000 0.00 602,294,000 585,225 43.35 2013-06-10
321 2013-06-11 3,500 -2,000 0.00 602,294,000 150,850 43.10 2013-06-07
322 2013-06-07 5,500 -8,000 0.00 602,294,000 242,825 44.15 2013-06-05
323 2013-06-06 13,500 10,000 0.00 602,294,000 589,950 43.70 2013-06-04
324 2013-06-05 3,500 -5,000 0.00 602,294,000 154,525 44.15 2013-06-03
325 2013-06-04 8,500 7,000 0.00 602,294,000 368,050 43.30 2013-05-31
326 2013-06-03 1,500 1,500 0.00 602,294,000 69,075 46.05 2013-05-30
327 2013-05-31 0 -10,000 0.00 602,294,000 0 47.00 2013-05-29
328 2013-05-30 10,000 10,000 0.00 602,294,000 439,500 43.95 2013-05-28
329 2013-05-28 0 -4,000 0.00 602,294,000 0 42.60 2013-05-24
330 2013-05-27 4,000 -3,000 0.00 602,294,000 168,000 42.00 2013-05-23
331 2013-05-24 7,000 1,000 0.00 602,294,000 293,650 41.95 2013-05-22
332 2013-05-23 6,000 6,000 0.00 602,294,000 258,000 43.00 2013-05-21
333 2013-05-14 0 -11,000 0.00 602,294,000 0 43.85 2013-05-10
334 2013-05-13 11,000 1,000 0.00 602,294,000 474,100 43.10 2013-05-09
335 2013-05-10 10,000 -1,000 0.00 602,294,000 439,000 43.90 2013-05-08
336 2013-05-09 11,000 11,000 0.00 602,294,000 479,600 43.60 2013-05-07
337 2013-04-10 0 -10,000 0.00 602,294,000 0 40.00 2013-04-08
338 2013-04-09 10,000 10,000 0.00 602,294,000 391,500 39.15 2013-04-05
339 2013-03-28 0 -500 0.00 602,294,000 0 42.50 2013-03-26
340 2013-03-27 500 500 0.00 602,294,000 19,950 39.90 2013-03-25
341 2013-03-18 0 -10,000 0.00 602,294,000 0 34.35 2013-03-14
342 2013-03-15 10,000 -2,000 0.00 602,294,000 338,000 33.80 2013-03-13
343 2013-03-14 12,000 10,000 0.00 602,294,000 409,200 34.10 2013-03-12
344 2013-03-12 2,000 2,000 0.00 602,294,000 72,400 36.20 2013-03-08
345 2012-09-11 0 -8,000 0.00 602,294,000 0 20.80 2012-09-07
346 2012-09-07 8,000 -3,000 0.00 602,294,000 157,600 19.70 2012-09-05
347 2012-09-06 11,000 11,000 0.00 602,294,000 214,500 19.50 2012-09-04
348 2012-04-02 0 -5,000 0.00 602,294,000 0 19.50 2012-03-29
349 2012-03-30 5,000 5,000 0.00 602,294,000 102,000 20.40 2012-03-28
350 2011-08-11 0 -20,000 0.00 602,294,000 0 16.04 2011-08-09
351 2011-08-09 20,000 20,000 0.00 602,294,000 332,000 16.60 2011-08-05
352 2011-08-05 0 -500 0.00 602,294,000 0 18.10 2011-08-03
353 2011-08-01 500 500 0.00 602,294,000 8,610 17.22 2011-07-28
354 2011-05-17 0 -50,000 0.00 602,294,000 0 14.08 2011-05-13
355 2011-05-13 50,000 -30,000 0.01 602,294,000 711,000 14.22 2011-05-11
356 2011-05-12 80,000 -10,000 0.01 602,294,000 1,086,400 13.58 2011-05-09
357 2011-04-29 90,000 29,000 0.01 602,294,000 1,198,800 13.32 2011-04-27
358 2011-04-28 61,000 5,000 0.01 602,294,000 852,780 13.98 2011-04-26
359 2011-04-27 56,000 16,000 0.01 602,294,000 767,200 13.70 2011-04-21
360 2011-04-26 40,000 10,000 0.01 602,294,000 543,200 13.58 2011-04-20
361 2011-04-21 30,000 -3,000 0.00 602,294,000 414,000 13.80 2011-04-19
362 2011-04-20 33,000 -18,500 0.01 602,294,000 438,900 13.30 2011-04-18
363 2011-04-12 51,500 -10,000 0.01 602,294,000 632,420 12.28 2011-04-08
364 2011-04-11 61,500 10,000 0.01 602,294,000 733,080 11.92 2011-04-07
365 2011-02-28 51,500 20,000 0.01 602,294,000 571,650 11.10 2011-02-24
366 2011-02-08 31,500 -10,500 0.01 602,294,000 340,200 10.80 2011-02-01
367 2011-02-07 42,000 10,000 0.01 602,294,000 441,000 10.50 2011-01-31
368 2011-02-01 32,000 -10,000 0.01 602,294,000 329,600 10.30 2011-01-28
369 2011-01-31 42,000 -10,000 0.01 602,294,000 428,400 10.20 2011-01-27
370 2011-01-27 52,000 20,000 0.01 602,294,000 531,440 10.22 2011-01-25
371 2011-01-24 32,000 30,000 0.01 602,294,000 344,960 10.78 2011-01-20
372 2010-12-29 2,000 -2,000 0.00 600,000,000 22,960 11.48 2010-12-23
373 2010-12-28 4,000 2,000 0.00 600,000,000 44,000 11.00 2010-12-22
374 2010-12-22 2,000 -59,500 0.00 600,000,000 21,960 10.98 2010-12-20
375 2010-12-21 61,500 0.01 600,000,000 642,060 10.44 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top