Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 15.23 2026-02-03
2 2026-02-04 15.05 2026-02-02
3 2026-02-03 15.30 2026-01-30
4 2026-02-02 10,254,806 -47,500 1.59 645,561,354 161,000,454 15.70 2026-01-29
5 2026-01-29 10,302,306 -1,000 1.60 645,561,354 149,692,506 14.53 2026-01-27
6 2026-01-27 10,303,306 -500 1.60 645,561,354 146,409,978 14.21 2026-01-23
7 2026-01-26 10,303,806 30,000 1.60 645,561,354 144,459,360 14.02 2026-01-22
8 2026-01-23 10,273,806 -2,500 1.59 645,561,354 142,703,165 13.89 2026-01-21
9 2026-01-22 10,276,306 32,000 1.59 645,561,354 144,382,099 14.05 2026-01-20
10 2026-01-16 10,244,306 57,000 1.59 645,561,354 140,142,106 13.68 2026-01-14
11 2026-01-15 10,187,306 -8,000 1.58 645,561,354 140,279,204 13.77 2026-01-13
12 2026-01-07 10,195,306 54,000 1.58 645,561,354 134,781,945 13.22 2026-01-05
13 2026-01-02 10,141,306 2,000 1.57 645,561,354 133,662,413 13.18 2025-12-29
14 2025-12-30 10,139,306 100,000 1.57 645,561,354 137,286,203 13.54 2025-12-23
15 2025-12-29 10,039,306 -500 1.56 645,561,354 136,534,562 13.60 2025-12-22
16 2025-12-23 10,039,806 -1,500 1.56 645,561,354 135,035,391 13.45 2025-12-19
17 2025-12-11 10,041,306 -2,000 1.56 645,561,354 136,963,414 13.64 2025-12-09
18 2025-12-10 10,043,306 -7,500 1.56 645,561,354 140,907,583 14.03 2025-12-08
19 2025-12-09 10,050,806 2,000 1.56 645,561,354 145,736,687 14.50 2025-12-05
20 2025-12-08 10,048,806 -13,000 1.56 645,561,354 149,727,209 14.90 2025-12-04
21 2025-12-05 10,061,806 -64,018 1.56 645,561,354 149,820,291 14.89 2025-12-03
22 2025-12-02 10,125,824 -2,500 1.57 645,561,354 147,735,772 14.59 2025-11-28
23 2025-12-01 10,128,324 -23,500 1.57 645,561,354 146,455,565 14.46 2025-11-27
24 2025-11-28 10,151,824 -3,000 1.57 645,561,354 141,922,500 13.98 2025-11-26
25 2025-11-27 10,154,824 18,500 1.57 645,561,354 140,339,668 13.82 2025-11-25
26 2025-11-26 10,136,324 -5,500 1.57 645,561,354 140,083,998 13.82 2025-11-24
27 2025-11-25 10,141,824 -11,986 1.57 645,561,354 142,086,954 14.01 2025-11-21
28 2025-11-24 10,153,810 -73,000 1.57 645,561,354 143,168,721 14.10 2025-11-20
29 2025-11-21 10,226,810 -15,000 1.58 645,561,354 140,618,638 13.75 2025-11-19
30 2025-11-20 10,241,810 -1,000 1.59 645,561,354 134,782,220 13.16 2025-11-18
31 2025-11-19 10,242,810 50,000 1.59 645,561,354 132,746,818 12.96 2025-11-17
32 2025-11-17 10,192,810 10,000 1.58 645,561,354 130,875,680 12.84 2025-11-13
33 2025-11-14 10,182,810 -3,500 1.58 645,561,354 132,376,530 13.00 2025-11-12
34 2025-11-13 10,186,310 -11,500 1.58 645,561,354 133,848,113 13.14 2025-11-11
35 2025-11-12 10,197,810 -500 1.58 645,561,354 130,429,990 12.79 2025-11-10
36 2025-11-11 10,198,310 -2,500 1.58 645,561,354 125,439,213 12.30 2025-11-07
37 2025-11-10 10,200,810 10,000 1.58 645,561,354 125,469,963 12.30 2025-11-06
38 2025-11-07 10,190,810 7,000 1.58 645,561,354 118,519,120 11.63 2025-11-05
39 2025-11-06 10,183,810 -1,000 1.58 645,561,354 123,733,292 12.15 2025-11-04
40 2025-11-04 10,184,810 3,000 1.58 645,561,354 123,236,201 12.10 2025-10-31
41 2025-11-03 10,181,810 -2,500 1.58 645,561,354 124,828,991 12.26 2025-10-30
42 2025-10-31 10,184,310 3,500 1.58 645,561,354 125,776,229 12.35 2025-10-28
43 2025-10-30 10,180,810 500 1.58 645,561,354 128,787,247 12.65 2025-10-27
44 2025-10-27 10,180,310 1,000 1.58 645,561,354 131,325,999 12.90 2025-10-23
45 2025-10-17 10,179,310 -10,000 1.58 645,561,354 137,827,857 13.54 2025-10-15
46 2025-10-16 10,189,310 2,000 1.58 645,561,354 130,117,489 12.77 2025-10-14
47 2025-10-15 10,187,310 1,000 1.58 645,561,354 133,657,507 13.12 2025-10-13
48 2025-10-14 10,186,310 -5,000 1.58 645,561,354 129,875,453 12.75 2025-10-10
49 2025-10-13 10,191,310 -13,500 1.58 645,561,354 131,467,899 12.90 2025-10-09
50 2025-10-09 10,204,810 -12,000 1.58 645,561,354 130,213,376 12.76 2025-10-06
51 2025-10-08 10,216,810 3,000 1.58 645,561,354 133,022,866 13.02 2025-10-03
52 2025-10-06 10,213,810 9,000 1.58 645,561,354 133,800,911 13.10 2025-10-02
53 2025-10-03 10,204,810 -500 1.58 645,561,354 134,499,396 13.18 2025-09-30
54 2025-10-02 10,205,310 500 1.58 645,561,354 134,301,880 13.16 2025-09-29
55 2025-09-30 10,204,810 -40,500 1.58 645,561,354 132,560,482 12.99 2025-09-26
56 2025-09-29 10,245,310 1,000 1.59 645,561,354 135,545,451 13.23 2025-09-25
57 2025-09-26 10,244,310 18,500 1.59 645,561,354 137,171,311 13.39 2025-09-24
58 2025-09-25 10,225,810 11,000 1.58 645,561,354 138,150,693 13.51 2025-09-23
59 2025-09-24 10,214,810 12,000 1.58 645,561,354 142,496,600 13.95 2025-09-22
60 2025-09-23 10,202,810 -6,000 1.58 645,561,354 148,144,801 14.52 2025-09-19
61 2025-09-22 10,208,810 -1,000 1.58 645,561,354 146,904,776 14.39 2025-09-18
62 2025-09-19 10,209,810 8,000 1.58 645,561,354 149,267,422 14.62 2025-09-17
63 2025-09-17 10,201,810 3,000 1.58 645,561,354 149,048,444 14.61 2025-09-15
64 2025-09-15 10,198,810 -9,000 1.58 645,561,354 151,248,352 14.83 2025-09-11
65 2025-09-11 10,207,810 6,500 1.58 645,561,354 148,523,636 14.55 2025-09-09
66 2025-09-10 10,201,310 11,000 1.58 645,561,354 148,939,126 14.60 2025-09-08
67 2025-09-09 10,190,310 -2,500 1.58 645,561,354 145,925,239 14.32 2025-09-05
68 2025-09-08 10,192,810 4,500 1.58 645,561,354 138,214,504 13.56 2025-09-04
69 2025-09-04 10,188,310 -61,500 1.58 645,561,354 139,783,613 13.72 2025-09-02
70 2025-09-03 10,249,810 10,000 1.59 645,561,354 142,984,850 13.95 2025-09-01
71 2025-09-01 10,239,810 -5,000 1.59 645,561,354 150,115,615 14.66 2025-08-28
72 2025-08-29 10,244,810 -13,000 1.59 645,561,354 145,066,510 14.16 2025-08-27
73 2025-08-28 10,257,810 6,000 1.59 645,561,354 142,583,559 13.90 2025-08-26
74 2025-08-27 10,251,810 -14,000 1.59 645,561,354 138,399,435 13.50 2025-08-25
75 2025-08-26 10,265,810 20,000 1.59 645,561,354 132,736,923 12.93 2025-08-22
76 2025-08-22 10,245,810 3,500 1.59 645,561,354 136,064,357 13.28 2025-08-20
77 2025-08-21 10,242,310 500 1.59 645,561,354 137,349,377 13.41 2025-08-19
78 2025-08-20 10,241,810 -10,000 1.59 645,561,354 134,782,220 13.16 2025-08-18
79 2025-08-19 10,251,810 -36,000 1.59 645,561,354 134,606,265 13.13 2025-08-15
80 2025-08-18 10,287,810 -11,000 1.59 645,561,354 126,025,673 12.25 2025-08-14
81 2025-08-15 10,298,810 -123,500 1.60 645,561,354 123,482,732 11.99 2025-08-13
82 2025-08-14 10,422,310 -68,000 1.61 645,561,354 122,253,696 11.73 2025-08-12
83 2025-08-13 10,490,310 2,000 1.62 645,561,354 124,519,980 11.87 2025-08-11
84 2025-08-11 10,488,310 -10,000 1.62 645,561,354 122,818,110 11.71 2025-08-07
85 2025-08-08 10,498,310 -2,000 1.63 645,561,354 121,990,362 11.62 2025-08-06
86 2025-08-07 10,500,310 162,000 1.63 645,561,354 125,793,714 11.98 2025-08-05
87 2025-08-06 10,338,310 -10,000 1.60 645,561,354 118,063,500 11.42 2025-08-04
88 2025-08-05 10,348,310 -1,500 1.60 645,561,354 115,073,207 11.12 2025-08-01
89 2025-08-04 10,349,810 48,000 1.60 645,561,354 118,608,823 11.46 2025-07-31
90 2025-08-01 10,301,810 -29,500 1.60 645,561,354 128,772,625 12.50 2025-07-30
91 2025-07-31 10,331,310 4,000 1.60 645,561,354 115,917,298 11.22 2025-07-29
92 2025-07-30 10,327,310 6,000 1.60 645,561,354 118,350,973 11.46 2025-07-28
93 2025-07-29 10,321,310 23,500 1.60 645,561,354 119,314,344 11.56 2025-07-25
94 2025-07-28 10,297,810 2,000 1.60 645,561,354 121,102,246 11.76 2025-07-24
95 2025-07-25 10,295,810 -25,000 1.59 645,561,354 119,637,312 11.62 2025-07-23
96 2025-07-24 10,320,810 -1,500 1.60 645,561,354 117,863,650 11.42 2025-07-22
97 2025-07-23 10,322,310 7,000 1.60 645,561,354 115,403,426 11.18 2025-07-21
98 2025-07-22 10,315,310 4,000 1.60 645,561,354 113,468,410 11.00 2025-07-18
99 2025-07-21 10,311,310 6,000 1.60 645,561,354 113,836,862 11.04 2025-07-17
100 2025-07-18 10,305,310 16,500 1.60 645,561,354 115,831,684 11.24 2025-07-16
101 2025-07-16 10,288,810 -4,500 1.59 645,561,354 114,823,120 11.16 2025-07-14
102 2025-07-15 10,293,310 6,500 1.59 645,561,354 114,049,875 11.08 2025-07-11
103 2025-07-10 10,286,810 23,500 1.59 645,561,354 110,891,812 10.78 2025-07-08
104 2025-07-09 10,263,310 56,000 1.59 645,561,354 112,075,345 10.92 2025-07-07
105 2025-07-08 10,207,310 2,000 1.58 645,561,354 120,037,966 11.76 2025-07-04
106 2025-07-07 10,205,310 -6,000 1.58 645,561,354 125,117,101 12.26 2025-07-03
107 2025-07-04 10,211,310 26,500 1.58 645,561,354 120,697,684 11.82 2025-07-02
108 2025-07-03 10,184,810 20,000 1.58 645,561,354 116,310,530 11.42 2025-06-30
109 2025-06-30 10,164,810 -2,500 1.57 645,561,354 116,488,723 11.46 2025-06-26
110 2025-06-27 10,167,310 5,000 1.57 645,561,354 118,957,527 11.70 2025-06-25
111 2025-06-26 10,162,310 -9,500 1.57 645,561,354 118,492,535 11.66 2025-06-24
112 2025-06-25 10,171,810 7,000 1.58 645,561,354 118,196,432 11.62 2025-06-23
113 2025-06-23 10,164,810 35,500 1.57 645,561,354 120,148,054 11.82 2025-06-19
114 2025-06-19 10,129,310 6,500 1.57 645,561,354 127,629,306 12.60 2025-06-17
115 2025-06-18 10,122,810 -31,500 1.57 645,561,354 129,571,968 12.80 2025-06-16
116 2025-06-17 10,154,310 11,500 1.57 645,561,354 124,085,668 12.22 2025-06-13
117 2025-06-13 10,142,810 10,000 1.57 645,561,354 127,596,550 12.58 2025-06-11
118 2025-06-12 10,132,810 17,000 1.57 645,561,354 128,484,031 12.68 2025-06-10
119 2025-06-11 10,115,810 -12,000 1.57 645,561,354 134,944,905 13.34 2025-06-09
120 2025-06-10 10,127,810 9,000 1.57 645,561,354 124,166,951 12.26 2025-06-06
121 2025-06-09 10,118,810 5,500 1.57 645,561,354 128,306,511 12.68 2025-06-05
122 2025-06-06 10,113,310 2,500 1.57 645,561,354 138,350,081 13.68 2025-06-04
123 2025-06-05 10,110,810 -14,000 1.57 645,561,354 135,484,854 13.40 2025-06-03
124 2025-06-04 10,124,810 -5,500 1.57 645,561,354 130,407,553 12.88 2025-06-02
125 2025-06-02 10,130,310 2,500 1.57 645,561,354 129,667,968 12.80 2025-05-29
126 2025-05-30 10,127,810 -28,500 1.57 645,561,354 132,471,755 13.08 2025-05-28
127 2025-05-29 10,156,310 -12,500 1.57 645,561,354 129,391,389 12.74 2025-05-27
128 2025-05-27 10,168,810 -71,500 1.58 645,561,354 135,448,549 13.32 2025-05-23
129 2025-05-26 10,240,310 -34,500 1.59 645,561,354 132,099,999 12.90 2025-05-22
130 2025-05-23 10,274,810 76,500 1.59 645,561,354 137,065,965 13.34 2025-05-21
131 2025-05-22 10,198,310 -26,954 1.58 645,561,354 139,920,813 13.72 2025-05-20
132 2025-05-21 10,225,264 4,000 1.58 645,561,354 119,226,578 11.66 2025-05-19
133 2025-05-20 10,221,264 43,500 1.58 645,561,354 121,019,766 11.84 2025-05-16
134 2025-05-19 10,177,764 -55,588 1.58 645,561,354 113,990,957 11.20 2025-05-15
135 2025-05-14 10,233,352 -1,000 1.59 645,561,354 95,272,507 9.310 2025-05-12
136 2025-05-07 10,234,352 -4,000 1.59 645,561,354 90,471,672 8.840 2025-05-02
137 2025-05-06 10,238,352 -1,000 1.59 645,561,354 90,507,032 8.840 2025-04-30
138 2025-04-30 10,239,352 -20,000 1.59 645,561,354 87,956,034 8.590 2025-04-28
139 2025-04-23 10,259,352 3,596 1.59 645,561,354 91,616,013 8.930 2025-04-17
140 2025-04-16 10,255,756 -3,000 1.59 645,561,354 97,942,470 9.550 2025-04-14
141 2025-04-15 10,258,756 -9,000 1.59 645,561,354 99,817,696 9.730 2025-04-11
142 2025-04-14 10,267,756 50,000 1.59 645,561,354 89,945,543 8.760 2025-04-10
143 2025-04-11 10,217,756 6,000 1.58 645,561,354 88,077,057 8.620 2025-04-09
144 2025-04-10 10,211,756 2,500 1.58 645,561,354 87,514,749 8.570 2025-04-08
145 2025-04-09 10,209,256 9,000 1.58 645,561,354 83,613,807 8.190 2025-04-07
146 2025-04-08 10,200,256 -3,000 1.58 645,561,354 98,330,468 9.640 2025-04-03
147 2025-04-02 10,203,256 5,000 1.58 645,561,354 94,584,183 9.270 2025-03-31
148 2025-04-01 10,198,256 -5,000 1.58 645,561,354 100,452,822 9.850 2025-03-28
149 2025-03-28 10,203,256 -4,000 1.58 645,561,354 101,420,365 9.940 2025-03-26
150 2025-03-27 10,207,256 17,500 1.58 645,561,354 101,868,415 9.980 2025-03-25
151 2025-03-26 10,189,756 10,000 1.58 645,561,354 109,234,184 10.72 2025-03-24
152 2025-03-25 10,179,756 -31,000 1.58 645,561,354 105,665,867 10.38 2025-03-21
153 2025-03-24 10,210,756 -500 1.58 645,561,354 109,255,089 10.70 2025-03-20
154 2025-03-20 10,211,256 5,000 1.58 645,561,354 107,218,188 10.50 2025-03-18
155 2025-03-19 10,206,256 -23,000 1.58 645,561,354 107,369,813 10.52 2025-03-17
156 2025-03-18 10,229,256 7,000 1.58 645,561,354 98,610,028 9.640 2025-03-14
157 2025-03-11 10,222,256 1,500 1.58 645,561,354 95,066,981 9.300 2025-03-07
158 2025-03-10 10,220,756 -1,500 1.58 645,561,354 94,541,993 9.250 2025-03-06
159 2025-02-28 10,222,256 -19,000 1.58 645,561,354 91,489,191 8.950 2025-02-26
160 2025-02-21 10,241,256 -2,500 1.59 645,561,354 91,556,829 8.940 2025-02-19
161 2025-02-20 10,243,756 1,500 1.59 645,561,354 89,940,178 8.780 2025-02-18
162 2025-02-19 10,242,256 2,000 1.59 645,561,354 88,697,937 8.660 2025-02-17
163 2025-02-14 10,240,256 -500 1.59 645,561,354 88,475,812 8.640 2025-02-12
164 2025-02-13 10,240,756 2,000 1.59 645,561,354 86,841,611 8.480 2025-02-11
165 2025-02-12 10,238,756 -7,000 1.59 645,561,354 88,565,239 8.650 2025-02-10
166 2025-02-06 10,245,756 -3,000 1.59 645,561,354 87,293,841 8.520 2025-02-04
167 2025-02-04 10,248,756 -11,000 1.59 645,561,354 84,552,237 8.250 2025-01-27
168 2025-02-03 10,259,756 10,000 1.59 645,561,354 84,129,999 8.200 2025-01-24
169 2025-01-07 10,249,756 -3,500 1.59 645,561,354 87,737,911 8.560 2025-01-03
170 2025-01-06 10,253,256 14,000 1.59 645,561,354 89,408,392 8.720 2025-01-02
171 2024-12-23 10,239,256 21,000 1.59 645,561,354 88,057,602 8.600 2024-12-19
172 2024-12-20 10,218,256 -5,500 1.58 645,561,354 92,168,669 9.020 2024-12-18
173 2024-12-19 10,223,756 -24,000 1.58 645,561,354 92,218,279 9.020 2024-12-17
174 2024-12-18 10,247,756 -9,500 1.59 645,561,354 92,434,759 9.020 2024-12-16
175 2024-12-16 10,257,256 -10,000 1.59 645,561,354 98,777,375 9.630 2024-12-12
176 2024-12-09 10,267,256 8,000 1.59 645,561,354 98,360,312 9.580 2024-12-05
177 2024-11-25 10,259,256 10,000 1.59 645,561,354 95,308,488 9.290 2024-11-21
178 2024-11-07 10,249,256 -500 1.59 645,561,354 106,387,277 10.38 2024-11-05
179 2024-10-31 10,249,756 -3,000 1.59 645,561,354 113,567,296 11.08 2024-10-29
180 2024-10-28 10,252,756 -44,000 1.59 645,561,354 108,474,158 10.58 2024-10-24
181 2024-10-25 10,296,756 -10,000 1.60 645,561,354 111,410,900 10.82 2024-10-23
182 2024-10-24 10,306,756 -5,000 1.60 645,561,354 107,602,533 10.44 2024-10-22
183 2024-10-21 10,311,756 -5,000 1.60 645,561,354 95,074,390 9.220 2024-10-17
184 2024-10-17 10,316,756 -6,500 1.60 645,561,354 98,628,187 9.560 2024-10-15
185 2024-10-16 10,323,256 5,000 1.60 645,561,354 99,103,258 9.600 2024-10-14
186 2024-10-14 10,318,256 5,000 1.60 645,561,354 100,809,361 9.770 2024-10-09
187 2024-10-10 10,313,256 1,000 1.60 645,561,354 108,495,453 10.52 2024-10-08
188 2024-10-07 10,312,256 1,500 1.60 645,561,354 111,166,120 10.78 2024-10-03
189 2024-10-04 10,310,756 -112,000 1.60 645,561,354 117,955,049 11.44 2024-10-02
190 2024-10-03 10,422,756 -2,500 1.61 645,561,354 119,027,874 11.42 2024-09-30
191 2024-10-02 10,425,256 -5,000 1.61 645,561,354 105,712,096 10.14 2024-09-27
192 2024-09-27 10,430,256 -10,000 1.62 645,561,354 97,001,381 9.300 2024-09-25
193 2024-09-25 10,440,256 -4,500 1.62 645,561,354 88,220,163 8.450 2024-09-23
194 2024-09-16 10,444,756 -7,000 1.62 645,561,354 83,140,258 7.960 2024-09-12
195 2024-09-12 10,451,756 10,000 1.62 645,561,354 81,314,662 7.780 2024-09-10
196 2024-09-11 10,441,756 1,500 1.62 645,561,354 86,666,575 8.300 2024-09-09
197 2024-09-05 10,440,256 -35,500 1.62 645,561,354 91,874,253 8.800 2024-09-03
198 2024-09-04 10,475,756 -39,500 1.62 645,561,354 89,567,714 8.550 2024-09-02
199 2024-09-03 10,515,256 10,000 1.63 645,561,354 87,592,082 8.330 2024-08-30
200 2024-08-12 10,505,256 -5,000 1.63 645,561,354 90,135,096 8.580 2024-08-08
201 2024-08-02 10,510,256 -10,000 1.63 645,561,354 90,283,099 8.590 2024-07-31
202 2024-07-22 10,520,256 7,500 1.63 645,561,354 93,419,873 8.880 2024-07-18
203 2024-07-18 10,512,756 1,500 1.63 645,561,354 91,986,615 8.750 2024-07-16
204 2024-07-05 10,511,256 10,000 1.63 645,561,354 91,973,490 8.750 2024-07-03
205 2024-06-27 10,501,256 5,000 1.63 645,561,354 95,771,455 9.120 2024-06-25
206 2024-06-26 10,496,256 2,000 1.63 645,561,354 95,830,817 9.130 2024-06-24
207 2024-06-20 10,494,256 -500 1.63 645,561,354 100,849,800 9.610 2024-06-18
208 2024-06-18 10,494,756 10,000 1.63 645,561,354 103,163,451 9.830 2024-06-14
209 2024-05-30 10,484,756 -500 1.62 645,561,354 108,202,682 10.32 2024-05-28
210 2024-05-28 10,485,256 -500 1.62 645,561,354 107,788,432 10.28 2024-05-24
211 2024-05-23 10,485,756 2,000 1.62 645,561,354 109,890,723 10.48 2024-05-21
212 2024-05-16 10,483,756 -6,000 1.62 645,561,354 115,530,991 11.02 2024-05-13
213 2024-05-06 10,489,756 500 1.62 645,561,354 105,736,740 10.08 2024-05-02
214 2024-05-02 10,489,256 -5,000 1.62 645,561,354 107,829,552 10.28 2024-04-29
215 2024-04-24 10,494,256 -2,000 1.63 645,561,354 106,621,641 10.16 2024-04-22
216 2024-04-23 10,496,256 -10,000 1.63 645,561,354 105,802,260 10.08 2024-04-19
217 2024-04-18 10,506,256 4,000 1.63 645,561,354 102,225,871 9.730 2024-04-16
218 2024-04-10 10,502,256 -10,000 1.63 645,561,354 106,282,831 10.12 2024-04-08
219 2024-04-09 10,512,256 21,000 1.63 645,561,354 101,022,780 9.610 2024-04-05
220 2024-04-03 10,491,256 10,000 1.63 645,561,354 110,158,188 10.50 2024-03-28
221 2024-04-02 10,481,256 -3,000 1.62 645,561,354 115,084,191 10.98 2024-03-27
222 2024-03-25 10,484,256 -3,000 1.62 645,561,354 118,681,778 11.32 2024-03-21
223 2024-02-28 10,487,256 -15,499 1.62 645,561,354 123,120,385 11.74 2024-02-26
224 2024-02-27 10,502,755 -17,000 1.63 645,561,354 119,941,462 11.42 2024-02-23
225 2024-02-26 10,519,755 -500 1.63 645,561,354 117,190,071 11.14 2024-02-22
226 2024-02-22 10,520,255 -5,000 1.63 645,561,354 112,145,918 10.66 2024-02-20
227 2024-02-19 10,525,255 -500 1.63 645,561,354 110,094,167 10.46 2024-02-15
228 2024-02-15 10,525,755 -2,000 1.63 645,561,354 114,520,214 10.88 2024-02-08
229 2024-02-08 10,527,755 5,000 1.63 645,561,354 111,804,758 10.62 2024-02-06
230 2024-02-01 10,522,755 1,000 1.63 645,561,354 111,751,658 10.62 2024-01-30
231 2024-01-30 10,521,755 -2,500 1.63 645,561,354 114,055,824 10.84 2024-01-26
232 2024-01-29 10,524,255 3,500 1.63 645,561,354 117,450,686 11.16 2024-01-25
233 2024-01-26 10,520,755 3,000 1.63 645,561,354 115,938,720 11.02 2024-01-24
234 2024-01-25 10,517,755 2,500 1.63 645,561,354 110,436,428 10.50 2024-01-23
235 2024-01-24 10,515,255 -18,500 1.63 645,561,354 108,727,737 10.34 2024-01-22
236 2024-01-18 10,533,755 500 1.63 645,561,354 123,244,934 11.70 2024-01-16
237 2024-01-17 10,533,255 3,000 1.63 645,561,354 125,977,730 11.96 2024-01-15
238 2024-01-10 10,530,255 500 1.63 645,561,354 122,572,168 11.64 2024-01-08
239 2024-01-09 10,529,755 -20,000 1.63 645,561,354 125,935,870 11.96 2024-01-05
240 2024-01-02 10,549,755 15,000 1.63 645,561,354 128,496,016 12.18 2023-12-28
241 2023-12-29 10,534,755 -2,000 1.63 645,561,354 123,888,719 11.76 2023-12-27
242 2023-12-20 10,536,755 5,000 1.63 645,561,354 126,230,325 11.98 2023-12-18
243 2023-12-15 10,531,755 2,500 1.63 645,561,354 112,057,873 10.64 2023-12-13
244 2023-12-12 10,529,255 6,000 1.63 645,561,354 108,451,327 10.30 2023-12-08
245 2023-12-01 10,523,255 10,000 1.63 645,561,354 117,649,991 11.18 2023-11-29
246 2023-11-29 10,513,255 2,000 1.63 645,561,354 120,902,433 11.50 2023-11-27
247 2023-11-21 10,511,255 -5,500 1.63 645,561,354 114,572,680 10.90 2023-11-17
248 2023-11-20 10,516,755 5,000 1.63 645,561,354 117,787,656 11.20 2023-11-16
249 2023-11-14 10,511,755 -2,000 1.63 645,561,354 120,674,947 11.48 2023-11-10
250 2023-11-13 10,513,755 -500 1.63 645,561,354 122,590,383 11.66 2023-11-09
251 2023-11-10 10,514,255 -3,000 1.63 645,561,354 122,596,213 11.66 2023-11-08
252 2023-11-08 10,517,255 -9,000 1.63 645,561,354 117,793,256 11.20 2023-11-06
253 2023-11-07 10,526,255 13,179 1.63 645,561,354 116,420,380 11.06 2023-11-03
254 2023-11-06 10,513,076 -10,000 1.63 645,561,354 111,438,606 10.60 2023-11-02
255 2023-11-03 10,523,076 -4,500 1.63 645,561,354 111,965,529 10.64 2023-11-01
256 2023-10-24 10,527,576 2,000 1.63 645,561,354 94,116,529 8.940 2023-10-19
257 2023-10-19 10,525,576 3,000 1.63 645,561,354 96,098,509 9.130 2023-10-17
258 2023-10-05 10,522,576 -2,000 1.63 645,561,354 98,491,311 9.360 2023-10-03
259 2023-10-03 10,524,576 -15,500 1.63 645,561,354 103,772,319 9.860 2023-09-28
260 2023-09-28 10,540,076 -5,500 1.63 645,561,354 105,400,760 10.00 2023-09-26
261 2023-09-26 10,545,576 -1,500 1.63 645,561,354 103,346,645 9.800 2023-09-22
262 2023-09-19 10,547,076 1,500 1.63 645,561,354 107,158,292 10.16 2023-09-15
263 2023-09-18 10,545,576 -3,000 1.63 645,561,354 102,081,176 9.680 2023-09-14
264 2023-09-06 10,548,576 -5,500 1.63 645,561,354 107,595,475 10.20 2023-09-04
265 2023-09-04 10,554,076 -10,000 1.63 645,561,354 106,807,249 10.12 2023-08-30
266 2023-08-29 10,564,076 -9,500 1.64 645,561,354 104,056,149 9.850 2023-08-25
267 2023-08-28 10,573,576 3,000 1.64 645,561,354 104,149,724 9.850 2023-08-24
268 2023-08-25 10,570,576 -13,500 1.64 645,561,354 107,608,464 10.18 2023-08-23
269 2023-08-24 10,584,076 1,500 1.64 645,561,354 99,384,474 9.390 2023-08-22
270 2023-08-23 10,582,576 3,000 1.64 645,561,354 95,349,010 9.010 2023-08-21
271 2023-08-22 10,579,576 -10,000 1.64 645,561,354 97,649,486 9.230 2023-08-18
272 2023-08-18 10,589,576 19,500 1.64 645,561,354 95,835,663 9.050 2023-08-16
273 2023-08-17 10,570,076 13,000 1.64 645,561,354 100,521,423 9.510 2023-08-15
274 2023-08-04 10,557,076 -1,500 1.64 645,561,354 110,849,298 10.50 2023-08-02
275 2023-08-03 10,558,576 -5,000 1.64 645,561,354 112,976,763 10.70 2023-08-01
276 2023-08-02 10,563,576 2,000 1.64 645,561,354 107,748,475 10.20 2023-07-31
277 2023-08-01 10,561,576 500 1.64 645,561,354 109,417,927 10.36 2023-07-28
278 2023-07-26 10,561,076 5,000 1.64 645,561,354 101,597,551 9.620 2023-07-24
279 2023-07-25 10,556,076 -2,500 1.64 645,561,354 104,294,031 9.880 2023-07-21
280 2023-07-24 10,558,576 -10,000 1.64 645,561,354 104,741,074 9.920 2023-07-20
281 2023-07-20 10,568,576 -8,500 1.64 645,561,354 105,263,017 9.960 2023-07-18
282 2023-07-19 10,577,076 2,500 1.64 645,561,354 101,645,700 9.610 2023-07-14
283 2023-07-18 10,574,576 2,500 1.64 645,561,354 103,313,608 9.770 2023-07-13
284 2023-07-14 10,572,076 5,000 1.64 645,561,354 103,183,462 9.760 2023-07-12
285 2023-07-12 10,567,076 1,000 1.64 645,561,354 102,711,979 9.720 2023-07-10
286 2023-07-07 10,566,076 10,000 1.64 645,561,354 103,547,545 9.800 2023-07-05
287 2023-07-04 10,556,076 5,000 1.64 645,561,354 106,405,246 10.08 2023-06-30
288 2023-06-30 10,551,076 1,000 1.63 645,561,354 105,932,803 10.04 2023-06-28
289 2023-06-29 10,550,076 1,000 1.63 645,561,354 108,032,778 10.24 2023-06-27
290 2023-06-26 10,549,076 -3,000 1.63 645,561,354 108,866,464 10.32 2023-06-21
291 2023-06-23 10,552,076 -5,000 1.63 645,561,354 116,494,919 11.04 2023-06-20
292 2023-06-21 10,557,076 -9,000 1.64 645,561,354 110,427,015 10.46 2023-06-19
293 2023-06-19 10,566,076 -13,000 1.64 645,561,354 109,887,190 10.40 2023-06-15
294 2023-06-16 10,579,076 -6,000 1.64 645,561,354 103,886,526 9.820 2023-06-14
295 2023-06-13 10,585,076 3,000 1.64 645,561,354 104,051,297 9.830 2023-06-09
296 2023-06-12 10,582,076 35,500 1.64 645,561,354 100,741,364 9.520 2023-06-08
297 2023-06-08 10,546,576 8,000 1.63 645,561,354 110,106,253 10.44 2023-06-06
298 2023-06-06 10,538,576 -10,000 1.63 645,561,354 114,448,935 10.86 2023-06-02
299 2023-06-05 10,548,576 10,000 1.63 645,561,354 108,439,361 10.28 2023-06-01
300 2023-06-01 10,538,576 -30,000 1.63 645,561,354 114,870,478 10.90 2023-05-30
301 2023-05-31 10,568,576 -250,000 1.64 645,561,354 114,351,992 10.82 2023-05-29
302 2023-05-30 10,818,576 500 1.68 645,561,354 113,162,305 10.46 2023-05-25
303 2023-05-29 10,818,076 -5,000 1.68 645,561,354 118,133,390 10.92 2023-05-24
304 2023-05-19 10,823,076 2,000 1.68 645,561,354 129,227,527 11.94 2023-05-17
305 2023-05-18 10,821,076 -10,000 1.68 645,561,354 129,636,490 11.98 2023-05-16
306 2023-05-17 10,831,076 5,000 1.68 645,561,354 130,189,534 12.02 2023-05-15
307 2023-05-16 10,826,076 500 1.68 645,561,354 127,531,175 11.78 2023-05-12
308 2023-05-15 10,825,576 -18,000 1.68 645,561,354 130,556,447 12.06 2023-05-11
309 2023-05-12 10,843,576 10,500 1.68 645,561,354 130,339,784 12.02 2023-05-10
310 2023-05-04 10,833,076 -2,500 1.68 645,561,354 144,946,557 13.38 2023-05-02
311 2023-05-03 10,835,576 -52,000 1.68 645,561,354 145,196,718 13.40 2023-04-28
312 2023-05-02 10,887,576 -6,000 1.69 645,561,354 146,546,773 13.46 2023-04-27
313 2023-04-28 10,893,576 -50,000 1.69 645,561,354 145,102,432 13.32 2023-04-26
314 2023-04-27 10,943,576 -10,000 1.70 645,561,354 144,017,460 13.16 2023-04-25
315 2023-04-26 10,953,576 -1,500 1.70 645,561,354 145,025,346 13.24 2023-04-24
316 2023-04-25 10,955,076 1,326 1.70 645,561,354 143,292,394 13.08 2023-04-21
317 2023-04-21 10,953,750 20,000 1.70 645,561,354 148,313,775 13.54 2023-04-19
318 2023-04-20 10,933,750 -2,000 1.69 645,561,354 153,728,525 14.06 2023-04-18
319 2023-04-19 10,935,750 -2,000 1.69 645,561,354 154,194,075 14.10 2023-04-17
320 2023-04-18 10,937,750 -1,000 1.69 645,561,354 147,659,625 13.50 2023-04-14
321 2023-04-13 10,938,750 12,000 1.69 645,561,354 142,203,750 13.00 2023-04-11
322 2023-04-11 10,926,750 -10,000 1.69 645,561,354 141,173,610 12.92 2023-04-04
323 2023-04-06 10,936,750 10,000 1.69 645,561,354 137,146,845 12.54 2023-04-03
324 2023-04-04 10,926,750 -5,000 1.69 645,561,354 143,577,495 13.14 2023-03-31
325 2023-04-03 10,931,750 5,000 1.69 645,561,354 139,051,860 12.72 2023-03-30
326 2023-03-31 10,926,750 -20,000 1.69 645,561,354 147,948,195 13.54 2023-03-29
327 2023-03-30 10,946,750 -8,000 1.70 645,561,354 143,840,295 13.14 2023-03-28
328 2023-03-29 10,954,750 -2,000 1.70 645,561,354 140,439,895 12.82 2023-03-27
329 2023-03-27 10,956,750 22,000 1.70 645,561,354 129,947,055 11.86 2023-03-23
330 2023-03-21 10,934,750 4,000 1.69 645,561,354 137,777,850 12.60 2023-03-17
331 2023-03-15 10,930,750 -13,000 1.69 645,561,354 134,448,225 12.30 2023-03-13
332 2023-03-14 10,943,750 8,000 1.70 645,561,354 132,200,500 12.08 2023-03-10
333 2023-03-13 10,935,750 5,000 1.69 645,561,354 140,196,315 12.82 2023-03-09
334 2023-03-10 10,930,750 14,000 1.69 645,561,354 139,039,140 12.72 2023-03-08
335 2023-03-09 10,916,750 -5,000 1.69 645,561,354 153,271,170 14.04 2023-03-07
336 2023-03-08 10,921,750 2,000 1.69 645,561,354 144,167,100 13.20 2023-03-06
337 2023-03-07 10,919,750 3,000 1.69 645,561,354 157,244,400 14.40 2023-03-03
338 2023-02-27 10,916,750 -500 1.69 645,561,354 152,179,495 13.94 2023-02-23
339 2023-02-24 10,917,250 -9,000 1.69 645,561,354 147,819,565 13.54 2023-02-22
340 2023-02-23 10,926,250 500 1.69 645,561,354 149,689,625 13.70 2023-02-21
341 2023-02-20 10,925,750 -2,500 1.69 645,561,354 144,656,930 13.24 2023-02-16
342 2023-02-17 10,928,250 -12,519 1.69 645,561,354 146,875,680 13.44 2023-02-15
343 2023-02-16 10,940,769 -5,500 1.69 645,561,354 147,700,382 13.50 2023-02-14
344 2023-02-15 10,946,269 5,000 1.70 645,561,354 149,526,035 13.66 2023-02-13
345 2023-02-14 10,941,269 2,000 1.69 645,561,354 153,834,242 14.06 2023-02-10
346 2023-02-10 10,939,269 -500 1.69 645,561,354 157,525,474 14.40 2023-02-08
347 2023-02-09 10,939,769 3,000 1.69 645,561,354 159,501,832 14.58 2023-02-07
348 2023-02-07 10,936,769 6,065 1.69 645,561,354 159,676,827 14.60 2023-02-03
349 2023-02-03 10,930,704 -7,000 1.69 645,561,354 163,741,946 14.98 2023-02-01
350 2023-02-02 10,937,704 45,000 1.69 645,561,354 159,909,232 14.62 2023-01-31
351 2023-02-01 10,892,704 10,000 1.69 645,561,354 154,240,689 14.16 2023-01-30
352 2023-01-31 10,882,704 2,000 1.69 645,561,354 170,205,491 15.64 2023-01-27
353 2023-01-30 10,880,704 -8,500 1.69 645,561,354 183,448,669 16.86 2023-01-26
354 2023-01-27 10,889,204 6,000 1.69 645,561,354 174,662,832 16.04 2023-01-20
355 2023-01-26 10,883,204 -1,500 1.69 645,561,354 172,607,615 15.86 2023-01-19
356 2023-01-18 10,884,704 -28,500 1.69 645,561,354 175,026,040 16.08 2023-01-16
357 2023-01-17 10,913,204 -10,000 1.69 645,561,354 173,738,208 15.92 2023-01-13
358 2023-01-16 10,923,204 7,500 1.69 645,561,354 161,663,419 14.80 2023-01-12
359 2023-01-13 10,915,704 4,500 1.69 645,561,354 165,700,387 15.18 2023-01-11
360 2023-01-12 10,911,204 154,500 1.69 645,561,354 176,543,281 16.18 2023-01-10
361 2023-01-11 10,756,704 500 1.67 645,561,354 186,090,979 17.30 2023-01-09
362 2023-01-10 10,756,204 59,000 1.67 645,561,354 179,413,483 16.68 2023-01-06
363 2023-01-09 10,697,204 22,000 1.66 645,561,354 181,852,468 17.00 2023-01-05
364 2023-01-06 10,675,204 -10,943 1.65 645,561,354 175,713,858 16.46 2023-01-04
365 2023-01-04 10,686,147 500 1.66 645,561,354 178,031,209 16.66 2022-12-30
366 2022-12-30 10,685,647 47,500 1.66 645,211,045 162,635,547 15.22 2022-12-28
367 2022-12-29 10,638,147 -6,000 1.65 645,211,045 191,486,646 18.00 2022-12-23
368 2022-12-28 10,644,147 -1,500 1.65 645,211,045 186,272,573 17.50 2022-12-22
369 2022-12-23 10,645,647 -5,000 1.65 645,211,045 184,169,693 17.30 2022-12-21
370 2022-12-21 10,650,647 -10,000 1.65 645,211,045 175,096,637 16.44 2022-12-19
371 2022-12-20 10,660,647 -1,000 1.65 645,211,045 180,164,934 16.90 2022-12-16
372 2022-12-19 10,661,647 -2,500 1.65 645,211,045 163,336,432 15.32 2022-12-15
373 2022-12-16 10,664,147 -13,000 1.65 645,211,045 156,762,961 14.70 2022-12-14
374 2022-12-14 10,677,147 7,500 1.65 645,211,045 146,917,543 13.76 2022-12-12
375 2022-12-13 10,669,647 -26,500 1.65 645,211,045 148,094,700 13.88 2022-12-09
376 2022-12-12 10,696,147 -18,000 1.66 645,211,045 133,273,992 12.46 2022-12-08
377 2022-12-09 10,714,147 9,500 1.66 645,211,045 127,069,783 11.86 2022-12-07
378 2022-12-08 10,704,647 -4,000 1.66 645,211,045 125,458,463 11.72 2022-12-06
379 2022-12-07 10,708,647 -5,500 1.66 645,211,045 121,650,230 11.36 2022-12-05
380 2022-12-05 10,714,147 -3,000 1.66 645,211,045 109,712,865 10.24 2022-12-01
381 2022-12-02 10,717,147 -2,000 1.66 645,211,045 100,741,182 9.400 2022-11-30
382 2022-11-29 10,719,147 1,000 1.66 645,211,045 100,116,833 9.340 2022-11-25
383 2022-11-18 10,718,147 -21,000 1.66 645,211,045 98,606,952 9.200 2022-11-16
384 2022-11-16 10,739,147 -13,000 1.66 645,211,045 94,504,494 8.800 2022-11-14
385 2022-11-15 10,752,147 -7,000 1.67 645,211,045 83,114,096 7.730 2022-11-11
386 2022-11-14 10,759,147 2,000 1.67 645,211,045 78,756,956 7.320 2022-11-10
387 2022-11-11 10,757,147 -4,500 1.67 645,211,045 78,419,602 7.290 2022-11-09
388 2022-11-03 10,761,647 1,500 1.67 645,211,045 81,250,435 7.550 2022-11-01
389 2022-10-28 10,760,147 -3,000 1.67 645,211,045 80,701,103 7.500 2022-10-26
390 2022-10-19 10,763,147 -8,000 1.67 645,211,045 78,355,710 7.280 2022-10-17
391 2022-10-14 10,771,147 -1,000 1.67 645,211,045 76,905,990 7.140 2022-10-12
392 2022-10-13 10,772,147 -15,500 1.67 645,211,045 74,543,257 6.920 2022-10-11
393 2022-10-12 10,787,647 8,000 1.67 645,211,045 72,816,617 6.750 2022-10-10
394 2022-10-11 10,779,647 3,000 1.67 645,211,045 75,996,511 7.050 2022-10-07
395 2022-10-06 10,776,647 8,000 1.67 645,211,045 76,837,493 7.130 2022-10-03
396 2022-10-05 10,768,647 2,000 1.67 645,211,045 79,472,615 7.380 2022-09-30
397 2022-10-03 10,766,647 10,000 1.67 645,211,045 80,642,186 7.490 2022-09-29
398 2022-09-29 10,756,647 -68,500 1.67 645,211,045 82,503,482 7.670 2022-09-27
399 2022-09-27 10,825,147 20,000 1.68 645,211,045 87,358,936 8.070 2022-09-23
400 2022-09-26 10,805,147 17,500 1.67 645,211,045 90,006,875 8.330 2022-09-22
401 2022-09-23 10,787,647 1,000 1.67 645,211,045 100,972,376 9.360 2022-09-21
402 2022-09-20 10,786,647 3,000 1.67 645,211,045 105,709,141 9.800 2022-09-16
403 2022-09-14 10,783,647 8,500 1.67 645,211,045 105,571,904 9.790 2022-09-09
404 2022-09-13 10,775,147 2,000 1.67 645,211,045 104,842,180 9.730 2022-09-08
405 2022-09-02 10,773,147 -20,000 1.67 645,211,045 113,333,506 10.52 2022-08-31
406 2022-09-01 10,793,147 12,000 1.67 645,211,045 114,191,495 10.58 2022-08-30
407 2022-08-24 10,781,147 500 1.67 645,211,045 107,272,413 9.950 2022-08-22
408 2022-08-11 10,780,647 -8,500 1.67 645,211,045 105,542,534 9.790 2022-08-09
409 2022-07-29 10,789,147 -3,500 1.67 645,211,045 100,554,850 9.320 2022-07-27
410 2022-07-27 10,792,647 -500 1.67 645,211,045 112,027,676 10.38 2022-07-25
411 2022-07-21 10,793,147 500 1.67 645,211,045 102,211,102 9.470 2022-07-19
412 2022-07-11 10,792,647 1,500 1.67 645,211,045 105,552,088 9.780 2022-07-07
413 2022-07-08 10,791,147 -10,000 1.67 645,211,045 110,069,699 10.20 2022-07-06
414 2022-07-05 10,801,147 -13,500 1.67 645,211,045 111,683,860 10.34 2022-06-30
415 2022-06-29 10,814,647 -12,000 1.68 645,211,045 109,660,521 10.14 2022-06-27
416 2022-06-28 10,826,647 1,500 1.68 645,211,045 105,235,009 9.720 2022-06-24
417 2022-06-21 10,825,147 2,000 1.68 645,211,045 99,266,598 9.170 2022-06-17
418 2022-06-20 10,823,147 2,000 1.68 645,211,045 103,361,054 9.550 2022-06-16
419 2022-06-17 10,821,147 -10,000 1.68 645,211,045 109,293,585 10.10 2022-06-15
420 2022-06-10 10,831,147 -10,000 1.68 645,211,045 111,344,191 10.28 2022-06-08
421 2022-06-08 10,841,147 -9,802 1.68 645,211,045 108,628,293 10.02 2022-06-06
422 2022-06-06 10,850,949 -19,299 1.68 645,211,045 105,688,243 9.740 2022-06-01
423 2022-06-02 10,870,248 -2,000 1.68 645,211,045 98,919,257 9.100 2022-05-31
424 2022-05-27 10,872,248 40,000 1.69 645,211,045 90,674,548 8.340 2022-05-25
425 2022-05-25 10,832,248 1,000 1.68 645,211,045 94,782,170 8.750 2022-05-23
426 2022-05-12 10,831,248 500 1.68 645,211,045 88,816,234 8.200 2022-05-10
427 2022-05-11 10,830,748 3,088 1.68 645,211,045 90,328,438 8.340 2022-05-06
428 2022-05-10 10,827,660 20,000 1.68 645,211,045 96,907,557 8.950 2022-05-05
429 2022-05-05 10,807,660 500 1.68 645,211,045 95,863,944 8.870 2022-05-03
430 2022-04-29 10,807,160 2,500 1.67 645,211,045 95,427,223 8.830 2022-04-27
431 2022-04-28 10,804,660 2,000 1.67 645,211,045 95,621,241 8.850 2022-04-26
432 2022-04-27 10,802,660 1,000 1.67 645,211,045 98,844,339 9.150 2022-04-25
433 2022-04-26 10,801,660 5,000 1.67 645,211,045 104,668,085 9.690 2022-04-22
434 2022-04-21 10,796,660 10,500 1.67 645,211,045 111,205,598 10.30 2022-04-19
435 2022-04-14 10,786,160 20,500 1.67 645,211,045 121,236,438 11.24 2022-04-12
436 2022-04-12 10,765,660 456,500 1.67 645,211,045 128,541,980 11.94 2022-04-08
437 2022-04-11 10,309,160 790,000 1.60 645,211,045 122,679,004 11.90 2022-04-07
438 2022-04-08 9,519,160 804,500 1.48 645,211,045 114,039,537 11.98 2022-04-06
439 2022-04-07 8,714,660 803,500 1.35 645,211,045 111,547,648 12.80 2022-04-04
440 2022-04-06 7,911,160 800,000 1.23 645,211,045 88,446,769 11.18 2022-04-01
441 2022-04-04 7,111,160 655,000 1.10 645,211,045 78,364,983 11.02 2022-03-31
442 2022-04-01 6,456,160 585,500 1.00 645,211,045 65,465,462 10.14 2022-03-30
443 2022-03-31 5,870,660 -5,000 0.91 645,211,045 54,597,138 9.300 2022-03-29
444 2022-03-30 5,875,660 680,000 0.91 645,211,045 55,466,230 9.440 2022-03-28
445 2022-03-29 5,195,660 1,000 0.81 645,211,045 46,553,114 8.960 2022-03-25
446 2022-03-28 5,194,660 1,000 0.81 645,211,045 49,089,537 9.450 2022-03-24
447 2022-03-25 5,193,660 -27,000 0.80 645,211,045 49,391,707 9.510 2022-03-23
448 2022-03-24 5,220,660 -5,000 0.81 645,211,045 49,439,650 9.470 2022-03-22
449 2022-03-23 5,225,660 10,000 0.81 645,211,045 47,710,276 9.130 2022-03-21
450 2022-03-22 5,215,660 -10,000 0.81 645,211,045 47,462,506 9.100 2022-03-18
451 2022-03-21 5,225,660 -7,000 0.81 645,211,045 49,173,461 9.410 2022-03-17
452 2022-03-18 5,232,660 1,000 0.81 645,211,045 44,791,570 8.560 2022-03-16
453 2022-03-17 5,231,660 3,000 0.81 645,211,045 43,527,411 8.320 2022-03-15
454 2022-03-16 5,228,660 9,500 0.81 645,211,045 47,633,093 9.110 2022-03-14
455 2022-03-15 5,219,160 11,000 0.81 645,211,045 50,678,044 9.710 2022-03-11
456 2022-03-14 5,208,160 1,500 0.81 645,211,045 51,977,437 9.980 2022-03-10
457 2022-03-11 5,206,660 17,500 0.81 645,211,045 51,389,734 9.870 2022-03-09
458 2022-03-10 5,189,160 -10,000 0.80 645,211,045 53,967,264 10.40 2022-03-08
459 2022-03-09 5,199,160 14,500 0.81 645,211,045 54,695,163 10.52 2022-03-07
460 2022-03-07 5,184,660 1,500 0.80 645,211,045 61,593,761 11.88 2022-03-03
461 2022-03-04 5,183,160 12,000 0.80 645,211,045 61,057,625 11.78 2022-03-02
462 2022-03-03 5,171,160 -5,000 0.80 645,211,045 62,260,766 12.04 2022-03-01
463 2022-03-02 5,176,160 5,000 0.80 645,211,045 62,631,536 12.10 2022-02-28
464 2022-03-01 5,171,160 18,500 0.80 645,211,045 63,294,998 12.24 2022-02-25
465 2022-02-28 5,152,660 5,000 0.80 645,211,045 63,377,718 12.30 2022-02-24
466 2022-02-25 5,147,660 -33,000 0.80 645,211,045 66,919,580 13.00 2022-02-23
467 2022-02-24 5,180,660 30,500 0.80 645,211,045 64,136,571 12.38 2022-02-22
468 2022-02-23 5,150,160 5,000 0.80 645,211,045 66,952,080 13.00 2022-02-21
469 2022-02-22 5,145,160 10,000 0.80 645,211,045 68,842,241 13.38 2022-02-18
470 2022-02-21 5,135,160 -25,000 0.80 645,211,045 69,221,957 13.48 2022-02-17
471 2022-02-15 5,160,160 1,000 0.80 645,211,045 66,875,674 12.96 2022-02-11
472 2022-02-14 5,159,160 -62,500 0.80 645,211,045 66,965,897 12.98 2022-02-10
473 2022-02-07 5,221,660 31,000 0.81 645,211,045 66,732,815 12.78 2022-01-28
474 2022-02-04 5,190,660 10,000 0.80 645,211,045 66,751,888 12.86 2022-01-27
475 2022-01-28 5,180,660 9,500 0.80 645,211,045 68,281,099 13.18 2022-01-26
476 2022-01-27 5,171,160 15,000 0.80 645,211,045 67,535,350 13.06 2022-01-25
477 2022-01-26 5,156,160 -5,000 0.80 645,211,045 70,536,269 13.68 2022-01-24
478 2022-01-25 5,161,160 1,000 0.80 645,211,045 67,507,973 13.08 2022-01-21
479 2022-01-24 5,160,160 26,500 0.80 645,211,045 67,082,080 13.00 2022-01-20
480 2022-01-21 5,133,660 4,000 0.80 645,211,045 64,786,789 12.62 2022-01-19
481 2022-01-20 5,129,660 2,000 0.80 645,211,045 67,711,512 13.20 2022-01-18
482 2022-01-18 5,127,660 505,000 0.79 645,211,045 67,582,559 13.18 2022-01-14
483 2022-01-17 4,622,660 570,000 0.72 645,211,045 60,371,940 13.06 2022-01-13
484 2022-01-14 4,052,660 -3,000 0.63 645,211,045 54,305,644 13.40 2022-01-12
485 2022-01-13 4,055,660 4,000 0.63 645,211,045 51,587,995 12.72 2022-01-11
486 2022-01-11 4,051,660 2,000 0.63 645,211,045 49,754,385 12.28 2022-01-07
487 2022-01-10 4,049,660 -36,000 0.63 645,211,045 50,782,736 12.54 2022-01-06
488 2022-01-06 4,085,660 1,000 0.63 645,211,045 48,701,067 11.92 2022-01-04
489 2022-01-04 4,084,660 -5,000 0.63 645,211,045 49,424,386 12.10 2021-12-30
490 2022-01-03 4,089,660 -5,000 0.63 645,211,045 47,603,642 11.64 2021-12-29
491 2021-12-29 4,094,660 2,000 0.63 645,211,045 50,364,318 12.30 2021-12-23
492 2021-12-28 4,092,660 3,000 0.63 645,211,045 50,094,158 12.24 2021-12-22
493 2021-12-23 4,089,660 6,500 0.63 645,211,045 49,484,886 12.10 2021-12-21
494 2021-12-22 4,083,160 5,500 0.63 645,211,045 49,242,910 12.06 2021-12-20
495 2021-12-21 4,077,660 10,000 0.63 645,211,045 49,339,686 12.10 2021-12-17
496 2021-12-20 4,067,660 1,000 0.63 645,211,045 50,683,044 12.46 2021-12-16
497 2021-12-17 4,066,660 28,616 0.63 645,211,045 50,751,917 12.48 2021-12-15
498 2021-12-16 4,038,044 384 0.63 645,211,045 50,556,311 12.52 2021-12-14
499 2021-12-15 4,037,660 7,500 0.63 645,211,045 54,750,670 13.56 2021-12-13
500 2021-12-14 4,030,160 500 0.62 645,211,045 55,374,398 13.74 2021-12-10
501 2021-12-13 4,029,660 11,000 0.62 645,211,045 56,898,799 14.12 2021-12-09
502 2021-12-10 4,018,660 -14,500 0.62 645,211,045 52,644,446 13.10 2021-12-08
503 2021-12-09 4,033,160 5,000 0.63 645,211,045 53,318,375 13.22 2021-12-07
504 2021-12-08 4,028,160 -1,500 0.62 645,211,045 52,930,022 13.14 2021-12-06
505 2021-12-06 4,029,660 1,500 0.62 645,211,045 55,206,342 13.70 2021-12-02
506 2021-12-03 4,028,160 -1,000 0.62 645,211,045 55,749,734 13.84 2021-12-01
507 2021-12-02 4,029,160 7,000 0.62 645,211,045 57,536,405 14.28 2021-11-30
508 2021-12-01 4,022,160 -20,000 0.62 645,211,045 57,114,672 14.20 2021-11-29
509 2021-11-30 4,042,160 8,000 0.63 645,211,045 59,177,222 14.64 2021-11-26
510 2021-11-29 4,034,160 -7,500 0.63 645,211,045 61,077,182 15.14 2021-11-25
511 2021-11-26 4,041,660 -73,500 0.63 645,211,045 63,130,729 15.62 2021-11-24
512 2021-11-25 4,115,160 -10,000 0.64 645,211,045 65,760,257 15.98 2021-11-23
513 2021-11-24 4,125,160 -11,000 0.64 645,211,045 63,609,967 15.42 2021-11-22
514 2021-11-23 4,136,160 11,000 0.64 645,211,045 67,005,792 16.20 2021-11-19
515 2021-11-22 4,125,160 -9,000 0.64 645,211,045 70,870,249 17.18 2021-11-18
516 2021-11-19 4,134,160 500 0.64 645,211,045 68,296,323 16.52 2021-11-17
517 2021-11-18 4,133,660 3,000 0.64 645,211,045 70,685,586 17.10 2021-11-16
518 2021-11-15 4,130,660 12,000 0.64 645,211,045 69,229,862 16.76 2021-11-11
519 2021-11-12 4,118,660 -3,000 0.64 645,211,045 68,781,622 16.70 2021-11-10
520 2021-11-10 4,121,660 -500 0.64 645,211,045 68,337,123 16.58 2021-11-08
521 2021-11-09 4,122,160 -1,000 0.64 645,211,045 66,861,435 16.22 2021-11-05
522 2021-11-08 4,123,160 10,000 0.64 645,211,045 69,434,014 16.84 2021-11-04
523 2021-11-05 4,113,160 -2,329 0.64 645,211,045 70,910,878 17.24 2021-11-03
524 2021-11-04 4,115,489 -2,000 0.64 645,211,045 70,786,411 17.20 2021-11-02
525 2021-11-03 4,117,489 2,000 0.64 645,211,045 72,138,407 17.52 2021-11-01
526 2021-10-29 4,115,489 -128 0.64 645,198,401 74,078,802 18.00 2021-10-27
527 2021-10-28 4,115,617 -50,262 0.64 645,198,401 76,056,602 18.48 2021-10-26
528 2021-10-27 4,165,879 1,000 0.65 645,198,401 78,818,431 18.92 2021-10-25
529 2021-10-25 4,164,879 -24,000 0.65 645,198,401 78,966,106 18.96 2021-10-21
530 2021-10-22 4,188,879 13,500 0.65 645,198,401 79,588,701 19.00 2021-10-20
531 2021-10-19 4,175,379 4,500 0.65 645,198,401 77,996,080 18.68 2021-10-15
532 2021-10-15 4,170,879 -1,356 0.65 645,198,401 78,329,108 18.78 2021-10-11
533 2021-10-12 4,172,235 -500 0.65 645,198,401 78,688,352 18.86 2021-10-08
534 2021-10-11 4,172,735 500 0.65 645,198,401 78,197,054 18.74 2021-10-07
535 2021-09-30 4,172,235 -5,000 0.65 645,198,401 77,436,682 18.56 2021-09-28
536 2021-09-29 4,177,235 -2,000 0.65 645,184,876 75,691,498 18.12 2021-09-27
537 2021-09-27 4,179,235 7,500 0.65 645,184,876 75,811,323 18.14 2021-09-23
538 2021-09-21 4,171,735 -500 0.65 645,184,876 79,596,704 19.08 2021-09-17
539 2021-09-20 4,172,235 -11,500 0.65 645,184,876 78,855,242 18.90 2021-09-16
540 2021-09-17 4,183,735 -3,500 0.65 645,184,876 81,917,531 19.58 2021-09-15
541 2021-09-16 4,187,235 14,525 0.65 645,184,876 84,791,509 20.25 2021-09-14
542 2021-09-15 4,172,710 -16,000 0.65 645,184,876 85,749,191 20.55 2021-09-13
543 2021-09-14 4,188,710 6,500 0.65 645,184,876 89,428,959 21.35 2021-09-10
544 2021-09-10 4,182,210 16,500 0.65 645,184,876 90,753,957 21.70 2021-09-08
545 2021-09-09 4,165,710 12,000 0.65 645,184,876 93,520,190 22.45 2021-09-07
546 2021-09-08 4,153,710 14,500 0.64 645,184,876 97,196,814 23.40 2021-09-06
547 2021-09-07 4,139,210 4,000 0.64 645,184,876 98,099,277 23.70 2021-09-03
548 2021-09-06 4,135,210 3,000 0.64 645,184,876 98,417,998 23.80 2021-09-02
549 2021-09-03 4,132,210 -14,000 0.64 645,184,876 94,214,388 22.80 2021-09-01
550 2021-09-02 4,146,210 1,000 0.64 645,184,876 92,253,173 22.25 2021-08-31
551 2021-09-01 4,145,210 -2,000 0.64 645,184,876 91,816,402 22.15 2021-08-30
552 2021-08-31 4,147,210 -4,000 0.64 645,184,876 91,031,260 21.95 2021-08-27
553 2021-08-30 4,151,210 7,000 0.64 645,184,876 90,496,378 21.80 2021-08-26
554 2021-08-27 4,144,210 3,000 0.64 645,184,876 97,388,935 23.50 2021-08-25
555 2021-08-26 4,141,210 1,500 0.64 645,184,876 97,732,556 23.60 2021-08-24
556 2021-08-25 4,139,710 10,500 0.64 645,184,876 96,869,214 23.40 2021-08-23
557 2021-08-24 4,129,210 1,500 0.64 645,184,876 94,971,830 23.00 2021-08-20
558 2021-08-23 4,127,710 -3,000 0.64 645,184,876 100,509,739 24.35 2021-08-19
559 2021-08-18 4,130,710 -500 0.64 645,184,876 106,572,318 25.80 2021-08-16
560 2021-08-16 4,131,210 2,000 0.64 645,184,876 105,758,976 25.60 2021-08-12
561 2021-08-12 4,129,210 10,000 0.64 645,184,876 107,153,000 25.95 2021-08-10
562 2021-08-11 4,119,210 -6,000 0.64 645,184,876 107,099,460 26.00 2021-08-09
563 2021-08-10 4,125,210 -4,068 0.64 645,184,876 109,936,847 26.65 2021-08-06
564 2021-08-09 4,129,278 -19,181 0.64 645,184,876 112,935,753 27.35 2021-08-05
565 2021-08-04 4,148,459 -31,000 0.64 645,184,876 118,853,350 28.65 2021-08-02
566 2021-08-03 4,179,459 -10,000 0.65 645,184,876 116,606,906 27.90 2021-07-30
567 2021-08-02 4,189,459 -369 0.65 645,184,876 118,980,636 28.40 2021-07-29
568 2021-07-30 4,189,828 -20,000 0.65 645,121,948 116,267,727 27.75 2021-07-28
569 2021-07-29 4,209,828 -10,403 0.65 645,121,948 110,507,985 26.25 2021-07-27
570 2021-07-27 4,220,231 -4,000 0.65 645,121,948 122,386,699 29.00 2021-07-23
571 2021-07-22 4,224,231 5,000 0.65 645,121,948 122,080,276 28.90 2021-07-20
572 2021-07-21 4,219,231 -36,000 0.65 645,121,948 124,889,238 29.60 2021-07-19
573 2021-07-20 4,255,231 -11,500 0.66 645,121,948 127,231,407 29.90 2021-07-16
574 2021-07-19 4,266,731 3,000 0.66 645,121,948 126,721,911 29.70 2021-07-15
575 2021-07-13 4,263,731 -33,009 0.66 645,121,948 132,602,034 31.10 2021-07-09
576 2021-07-12 4,296,740 -30,000 0.67 645,121,948 133,413,777 31.05 2021-07-08
577 2021-07-08 4,326,740 -1,000 0.67 645,121,948 133,263,592 30.80 2021-07-06
578 2021-07-02 4,327,740 2,815 0.67 645,121,948 140,002,389 32.35 2021-06-29
579 2021-06-29 4,324,925 -41,000 0.67 644,841,389 138,830,093 32.10 2021-06-25
580 2021-06-28 4,365,925 -23,714 0.68 644,841,389 137,090,045 31.40 2021-06-24
581 2021-06-25 4,389,639 -35,500 0.68 644,841,389 137,615,183 31.35 2021-06-23
582 2021-06-24 4,425,139 -43,000 0.69 644,841,389 134,745,483 30.45 2021-06-22
583 2021-06-23 4,468,139 -40,000 0.69 644,841,389 136,054,833 30.45 2021-06-21
584 2021-06-21 4,508,139 -20,000 0.70 644,841,389 136,596,612 30.30 2021-06-17
585 2021-06-17 4,528,139 -19,500 0.70 644,841,389 136,976,205 30.25 2021-06-15
586 2021-06-16 4,547,639 -10,000 0.71 644,841,389 138,020,844 30.35 2021-06-11
587 2021-06-15 4,557,639 -22,500 0.71 644,841,389 139,463,753 30.60 2021-06-10
588 2021-06-11 4,580,139 -15,500 0.71 644,841,389 139,923,246 30.55 2021-06-09
589 2021-06-10 4,595,639 -1,000 0.71 644,841,389 141,315,899 30.75 2021-06-08
590 2021-06-09 4,596,639 -1,500 0.71 644,841,389 142,265,977 30.95 2021-06-07
591 2021-06-07 4,598,139 9,000 0.71 644,841,389 142,312,402 30.95 2021-06-03
592 2021-06-04 4,589,139 -2,000 0.71 644,841,389 138,821,455 30.25 2021-06-02
593 2021-06-03 4,591,139 500 0.71 644,841,389 139,111,512 30.30 2021-06-01
594 2021-06-02 4,590,639 -17,862 0.71 644,841,389 145,982,320 31.80 2021-05-31
595 2021-06-01 4,608,501 -18,000 0.71 644,841,389 138,485,455 30.05 2021-05-28
596 2021-05-31 4,626,501 -18,000 0.72 644,841,389 138,563,705 29.95 2021-05-27
597 2021-05-28 4,644,501 1,500 0.72 644,607,905 139,335,030 30.00 2021-05-26
598 2021-05-27 4,643,001 -9,000 0.72 644,607,905 139,754,330 30.10 2021-05-25
599 2021-05-26 4,652,001 -3,000 0.72 644,607,905 139,560,030 30.00 2021-05-24
600 2021-05-25 4,655,001 -22,500 0.72 644,607,905 139,882,780 30.05 2021-05-21
601 2021-05-24 4,677,501 -3,000 0.73 644,607,905 140,091,155 29.95 2021-05-20
602 2021-05-21 4,680,501 -2,000 0.73 644,607,905 135,734,529 29.00 2021-05-18
603 2021-05-20 4,682,501 6,500 0.73 644,607,905 132,514,778 28.30 2021-05-17
604 2021-05-18 4,676,001 -1,500 0.73 644,607,905 130,694,228 27.95 2021-05-14
605 2021-05-17 4,677,501 -1,500 0.73 644,607,905 130,736,153 27.95 2021-05-13
606 2021-05-13 4,679,001 6,000 0.73 644,607,905 131,012,028 28.00 2021-05-11
607 2021-05-11 4,673,001 20,500 0.72 644,607,905 128,507,528 27.50 2021-05-07
608 2021-05-10 4,652,501 6,500 0.72 644,607,905 130,270,028 28.00 2021-05-06
609 2021-05-07 4,646,001 -2,500 0.72 644,607,905 131,946,428 28.40 2021-05-05
610 2021-05-06 4,648,501 1,500 0.72 644,607,905 127,601,352 27.45 2021-05-04
611 2021-05-05 4,647,001 3,000 0.72 644,607,905 128,024,878 27.55 2021-05-03
612 2021-05-04 4,644,001 -500 0.72 644,607,905 130,032,028 28.00 2021-04-30
613 2021-04-30 4,644,501 -11,000 0.72 644,607,905 129,813,803 27.95 2021-04-28
614 2021-04-29 4,655,501 1,000 0.72 644,520,626 131,285,128 28.20 2021-04-27
615 2021-04-28 4,654,501 7,000 0.72 644,520,626 130,791,478 28.10 2021-04-26
616 2021-04-27 4,647,501 3,000 0.72 644,520,626 132,918,529 28.60 2021-04-23
617 2021-04-26 4,644,501 3,500 0.72 644,520,626 135,154,979 29.10 2021-04-22
618 2021-04-23 4,641,001 1,000 0.72 644,520,626 133,196,729 28.70 2021-04-21
619 2021-04-22 4,640,001 -15,000 0.72 644,520,626 134,560,029 29.00 2021-04-20
620 2021-04-21 4,655,001 -38,239 0.72 644,520,626 134,995,029 29.00 2021-04-19
621 2021-04-20 4,693,240 10,000 0.73 644,520,626 139,389,228 29.70 2021-04-16
622 2021-04-16 4,683,240 2,000 0.73 644,520,626 136,516,446 29.15 2021-04-14
623 2021-04-14 4,681,240 -8,296 0.73 644,520,626 137,862,518 29.45 2021-04-12
624 2021-04-13 4,689,536 3,000 0.73 644,520,626 141,623,987 30.20 2021-04-09
625 2021-04-09 4,686,536 7,000 0.73 644,520,626 137,784,158 29.40 2021-04-07
626 2021-04-01 4,679,536 3,200 0.73 644,520,626 140,152,103 29.95 2021-03-30
627 2021-03-31 4,676,336 2,500 0.73 644,520,626 135,379,927 28.95 2021-03-29
628 2021-03-30 4,673,836 -500 0.73 644,517,121 139,747,696 29.90 2021-03-26
629 2021-03-29 4,674,336 -348 0.73 644,517,121 139,762,646 29.90 2021-03-25
630 2021-03-26 4,674,684 18,500 0.73 644,517,121 134,163,431 28.70 2021-03-24
631 2021-03-25 4,656,184 17,500 0.72 644,517,121 138,288,665 29.70 2021-03-23
632 2021-03-24 4,638,684 6,000 0.72 644,517,121 137,536,981 29.65 2021-03-22
633 2021-03-23 4,632,684 6,500 0.72 644,517,121 138,285,617 29.85 2021-03-19
634 2021-03-19 4,626,184 6,500 0.72 644,517,121 141,329,921 30.55 2021-03-17
635 2021-03-16 4,619,684 2,000 0.72 644,517,121 137,666,583 29.80 2021-03-12
636 2021-03-15 4,617,684 6,000 0.72 644,517,121 140,839,362 30.50 2021-03-11
637 2021-03-11 4,611,684 -3,500 0.72 644,517,121 140,425,778 30.45 2021-03-09
638 2021-03-10 4,615,184 24,500 0.72 644,517,121 133,378,818 28.90 2021-03-08
639 2021-03-09 4,590,684 3,000 0.71 644,517,121 137,720,520 30.00 2021-03-05
640 2021-03-08 4,587,684 11,500 0.71 644,517,121 134,189,757 29.25 2021-03-04
641 2021-03-05 4,576,184 628 0.71 644,517,121 139,344,803 30.45 2021-03-03
642 2021-03-04 4,575,556 1,000 0.71 644,517,121 140,469,569 30.70 2021-03-02
643 2021-03-02 4,574,556 20,000 0.71 644,517,121 140,896,325 30.80 2021-02-26
644 2021-03-01 4,554,556 45,500 0.71 644,517,121 143,923,970 31.60 2021-02-25
645 2021-02-26 4,509,056 13,000 0.70 644,517,121 142,260,717 31.55 2021-02-24
646 2021-02-24 4,496,056 11,000 0.70 644,517,121 153,315,510 34.10 2021-02-22
647 2021-02-23 4,485,056 5,500 0.70 644,517,121 157,873,971 35.20 2021-02-19
648 2021-02-19 4,479,556 10,000 0.70 644,517,121 165,967,550 37.05 2021-02-17
649 2021-02-18 4,469,556 13,000 0.69 644,517,121 176,100,506 39.40 2021-02-16
650 2021-02-17 4,456,556 -1,500 0.69 644,517,121 169,794,784 38.10 2021-02-10
651 2021-02-16 4,458,056 -2,000 0.69 644,517,121 171,189,350 38.40 2021-02-09
652 2021-02-10 4,460,056 -2,500 0.69 644,517,121 169,259,125 37.95 2021-02-08
653 2021-02-09 4,462,556 -3,500 0.69 644,517,121 169,577,128 38.00 2021-02-05
654 2021-02-08 4,466,056 -1,000 0.69 644,517,121 171,496,550 38.40 2021-02-04
655 2021-02-05 4,467,056 -6,000 0.69 644,517,121 165,281,072 37.00 2021-02-03
656 2021-02-04 4,473,056 -500 0.69 644,517,121 167,963,253 37.55 2021-02-02
657 2021-02-03 4,473,556 -1,500 0.69 644,517,121 167,758,350 37.50 2021-02-01
658 2021-02-02 4,475,056 4,543 0.69 644,517,121 169,380,870 37.85 2021-01-29
659 2021-02-01 4,470,513 -2,500 0.69 644,517,121 170,326,545 38.10 2021-01-28
660 2021-01-29 4,473,013 -6,000 0.69 644,433,102 165,277,830 36.95 2021-01-27
661 2021-01-28 4,479,013 -11,500 0.70 644,433,102 168,858,790 37.70 2021-01-26
662 2021-01-27 4,490,513 -33,500 0.70 644,433,102 174,456,430 38.85 2021-01-25
663 2021-01-26 4,524,013 -1,500 0.70 644,433,102 167,840,882 37.10 2021-01-22
664 2021-01-25 4,525,513 -2,000 0.70 644,433,102 166,538,878 36.80 2021-01-21
665 2021-01-22 4,527,513 -5,500 0.70 644,433,102 170,234,489 37.60 2021-01-20
666 2021-01-21 4,533,013 -11,500 0.70 644,433,102 169,081,385 37.30 2021-01-19
667 2021-01-20 4,544,513 10,000 0.71 644,433,102 168,146,981 37.00 2021-01-18
668 2021-01-19 4,534,513 -10,153 0.70 644,433,102 163,695,919 36.10 2021-01-15
669 2021-01-18 4,544,666 -34,000 0.71 644,433,102 164,516,909 36.20 2021-01-14
670 2021-01-15 4,578,666 6,877 0.71 644,433,102 155,674,644 34.00 2021-01-13
671 2021-01-14 4,571,789 -2,546 0.71 644,433,102 152,240,574 33.30 2021-01-12
672 2021-01-13 4,574,335 -13,000 0.71 644,433,102 145,235,136 31.75 2021-01-11
673 2021-01-12 4,587,335 -8,000 0.71 644,433,102 144,959,786 31.60 2021-01-08
674 2021-01-11 4,595,335 10,000 0.71 644,433,102 141,076,785 30.70 2021-01-07
675 2021-01-08 4,585,335 -3,500 0.71 644,433,102 142,603,919 31.10 2021-01-06
676 2021-01-07 4,588,835 -15,710 0.71 644,433,102 136,976,725 29.85 2021-01-05
677 2021-01-06 4,604,545 -500 0.71 644,433,102 136,524,759 29.65 2021-01-04
678 2021-01-05 4,605,045 34,192 0.71 644,433,102 136,769,837 29.70 2020-12-30
679 2021-01-04 4,570,853 12,448 0.71 644,433,102 135,068,706 29.55 2020-12-29
680 2020-12-30 4,558,405 9,000 0.71 644,370,660 132,421,665 29.05 2020-12-28
681 2020-12-29 4,549,405 29,000 0.71 644,370,660 137,619,501 30.25 2020-12-23
682 2020-12-21 4,520,405 1,000 0.70 644,370,660 139,002,454 30.75 2020-12-17
683 2020-12-18 4,519,405 -23,500 0.70 644,370,660 140,553,496 31.10 2020-12-16
684 2020-12-17 4,542,905 -145,500 0.71 644,370,660 142,420,072 31.35 2020-12-15
685 2020-12-16 4,688,405 -500 0.73 644,370,660 147,684,758 31.50 2020-12-14
686 2020-12-15 4,688,905 -2,300 0.73 644,370,660 148,403,843 31.65 2020-12-11
687 2020-12-14 4,691,205 500 0.73 644,370,660 147,303,837 31.40 2020-12-10
688 2020-12-11 4,690,705 3,000 0.73 644,370,660 144,708,249 30.85 2020-12-09
689 2020-12-10 4,687,705 3,000 0.73 644,370,660 146,725,167 31.30 2020-12-08
690 2020-12-09 4,684,705 -12,370 0.73 644,370,660 148,505,149 31.70 2020-12-07
691 2020-12-07 4,697,075 -1,000 0.73 644,370,660 150,306,400 32.00 2020-12-03
692 2020-12-04 4,698,075 -2,000 0.73 644,370,660 150,338,400 32.00 2020-12-02
693 2020-12-03 4,700,075 -9,000 0.73 644,370,660 150,402,400 32.00 2020-12-01
694 2020-12-02 4,709,075 -11,500 0.73 644,370,660 149,277,678 31.70 2020-11-30
695 2020-11-27 4,720,575 226 0.73 644,305,859 149,642,228 31.70 2020-11-25
696 2020-11-26 4,720,349 -1,000 0.73 644,305,859 151,523,203 32.10 2020-11-24
697 2020-11-25 4,721,349 -3,835 0.73 644,305,859 151,083,168 32.00 2020-11-23
698 2020-11-24 4,725,184 -4,000 0.73 644,305,859 152,150,925 32.20 2020-11-20
699 2020-11-20 4,729,184 15,000 0.73 644,305,859 147,077,622 31.10 2020-11-18
700 2020-11-18 4,714,184 -1,000 0.73 644,305,859 148,732,505 31.55 2020-11-16
701 2020-11-17 4,715,184 -1,000 0.73 644,305,859 145,934,945 30.95 2020-11-13
702 2020-11-16 4,716,184 2,000 0.73 644,305,859 148,559,796 31.50 2020-11-12
703 2020-11-11 4,714,184 -1,000 0.73 644,305,859 154,860,944 32.85 2020-11-09
704 2020-11-10 4,715,184 -2,000 0.73 644,305,859 153,007,721 32.45 2020-11-06
705 2020-11-09 4,717,184 160,500 0.73 644,305,859 156,374,650 33.15 2020-11-05
706 2020-11-04 4,556,684 543 0.71 644,305,859 140,345,867 30.80 2020-11-02
707 2020-11-02 4,556,141 -500 0.71 644,305,859 142,835,020 31.35 2020-10-29
708 2020-10-30 4,556,641 -3,500 0.71 644,299,203 143,534,192 31.50 2020-10-28
709 2020-10-28 4,560,141 -1,500 0.71 644,299,203 143,644,442 31.50 2020-10-23
710 2020-10-21 4,561,641 -14,500 0.71 644,299,203 137,761,558 30.20 2020-10-19
711 2020-10-20 4,576,141 2,000 0.71 644,299,203 141,860,371 31.00 2020-10-16
712 2020-10-19 4,574,141 3,500 0.71 644,299,203 144,085,442 31.50 2020-10-15
713 2020-10-16 4,570,641 1,294 0.71 644,299,203 148,317,300 32.45 2020-10-14
714 2020-10-15 4,569,347 1,000 0.71 644,299,203 146,676,039 32.10 2020-10-12
715 2020-10-14 4,568,347 5,000 0.71 644,299,203 148,014,443 32.40 2020-10-09
716 2020-10-12 4,563,347 5,000 0.71 644,299,203 151,959,455 33.30 2020-10-08
717 2020-10-09 4,558,347 -4,500 0.71 644,299,203 152,476,707 33.45 2020-10-07
718 2020-10-08 4,562,847 -25,000 0.71 644,299,203 154,224,229 33.80 2020-10-06
719 2020-10-06 4,587,847 -1,500 0.71 644,299,203 153,004,697 33.35 2020-09-30
720 2020-10-05 4,589,347 -6,500 0.71 644,299,203 153,972,592 33.55 2020-09-29
721 2020-09-30 4,595,847 -1,355 0.71 644,299,203 152,582,120 33.20 2020-09-28
722 2020-09-29 4,597,202 -10,000 0.71 644,276,656 152,856,967 33.25 2020-09-25
723 2020-09-25 4,607,202 -500 0.72 644,276,656 153,189,467 33.25 2020-09-23
724 2020-09-23 4,607,702 -1,000 0.72 644,276,656 156,661,868 34.00 2020-09-21
725 2020-09-22 4,608,702 -500 0.72 644,276,656 159,921,959 34.70 2020-09-18
726 2020-09-18 4,609,202 -6,000 0.72 644,276,656 157,173,788 34.10 2020-09-16
727 2020-09-15 4,615,202 -12,000 0.72 644,276,656 160,147,509 34.70 2020-09-11
728 2020-09-14 4,627,202 -11,500 0.72 644,276,656 158,713,029 34.30 2020-09-10
729 2020-09-11 4,638,702 -500 0.72 644,276,656 158,179,738 34.10 2020-09-09
730 2020-09-09 4,639,202 -6,111 0.72 644,276,656 153,789,546 33.15 2020-09-07
731 2020-09-07 4,645,313 5,000 0.72 644,276,656 156,314,782 33.65 2020-09-03
732 2020-09-04 4,640,313 -17,000 0.72 644,276,656 156,378,548 33.70 2020-09-02
733 2020-09-03 4,657,313 4,331 0.72 644,276,656 156,718,582 33.65 2020-09-01
734 2020-09-02 4,652,982 -38,961 0.72 644,276,656 157,968,739 33.95 2020-08-31
735 2020-09-01 4,691,943 -18,721 0.73 644,276,656 162,106,631 34.55 2020-08-28
736 2020-08-28 4,710,664 -2,573 0.73 644,192,095 157,807,244 33.50 2020-08-26
737 2020-08-27 4,713,237 9,500 0.73 644,192,095 152,001,893 32.25 2020-08-25
738 2020-08-26 4,703,737 8,000 0.73 644,192,095 148,167,716 31.50 2020-08-24
739 2020-08-21 4,695,737 -1,000 0.73 644,192,095 148,150,502 31.55 2020-08-19
740 2020-08-20 4,696,737 5,000 0.73 644,192,095 148,651,726 31.65 2020-08-18
741 2020-08-18 4,691,737 -9,000 0.73 644,192,095 149,666,410 31.90 2020-08-14
742 2020-08-13 4,700,737 5,000 0.73 644,192,095 146,192,921 31.10 2020-08-11
743 2020-08-12 4,695,737 5,000 0.73 644,192,095 144,863,486 30.85 2020-08-10
744 2020-08-10 4,690,737 7,500 0.73 644,192,095 148,696,363 31.70 2020-08-06
745 2020-08-07 4,683,237 13,000 0.73 644,192,095 150,566,070 32.15 2020-08-05
746 2020-08-04 4,670,237 -8,000 0.72 644,192,095 144,777,347 31.00 2020-07-31
747 2020-08-03 4,678,237 -3,500 0.73 644,192,095 149,703,584 32.00 2020-07-30
748 2020-07-30 4,681,737 -1,000 0.73 644,137,534 150,049,671 32.05 2020-07-28
749 2020-07-28 4,682,737 14,000 0.73 644,137,534 147,506,216 31.50 2020-07-24
750 2020-07-27 4,668,737 17,056 0.72 644,137,534 154,301,758 33.05 2020-07-23
751 2020-07-24 4,651,681 -1,000 0.72 644,137,534 159,785,242 34.35 2020-07-22
752 2020-07-23 4,652,681 -19,000 0.72 644,137,534 162,611,201 34.95 2020-07-21
753 2020-07-22 4,671,681 -400 0.73 644,137,534 159,304,322 34.10 2020-07-20
754 2020-07-21 4,672,081 5,000 0.73 644,137,534 160,252,378 34.30 2020-07-17
755 2020-07-20 4,667,081 -7,500 0.72 644,137,534 158,680,754 34.00 2020-07-16
756 2020-07-17 4,674,581 4,000 0.73 644,137,534 163,610,335 35.00 2020-07-15
757 2020-07-16 4,670,581 1,000 0.73 644,137,534 166,973,271 35.75 2020-07-14
758 2020-07-15 4,669,581 -36,500 0.72 644,137,534 169,972,748 36.40 2020-07-13
759 2020-07-14 4,706,081 -2,604 0.73 644,137,534 166,595,267 35.40 2020-07-10
760 2020-07-13 4,708,685 -6,500 0.73 644,137,534 169,748,094 36.05 2020-07-09
761 2020-07-10 4,715,185 -2,000 0.73 644,137,534 166,917,549 35.40 2020-07-08
762 2020-07-09 4,717,185 20,088 0.73 644,137,534 167,224,208 35.45 2020-07-07
763 2020-07-08 4,697,097 3,000 0.73 644,137,534 165,807,524 35.30 2020-07-06
764 2020-07-07 4,694,097 -1,000 0.73 644,137,534 164,997,510 35.15 2020-07-03
765 2020-07-06 4,695,097 -4,585 0.73 644,137,534 162,685,111 34.65 2020-07-02
766 2020-07-03 4,699,682 -3,500 0.73 644,137,534 164,723,854 35.05 2020-06-30
767 2020-07-02 4,703,182 9,000 0.73 644,137,534 162,494,938 34.55 2020-06-29
768 2020-06-30 4,694,182 -5,500 0.73 644,137,534 169,694,679 36.15 2020-06-26
769 2020-06-29 4,699,682 -26,000 0.73 644,084,353 164,018,902 34.90 2020-06-24
770 2020-06-26 4,725,682 -8,000 0.73 644,084,353 160,436,904 33.95 2020-06-23
771 2020-06-24 4,733,682 23,000 0.73 644,084,353 157,631,611 33.30 2020-06-22
772 2020-06-23 4,710,682 -51,500 0.73 644,084,353 162,518,529 34.50 2020-06-19
773 2020-06-19 4,762,182 8,500 0.74 644,084,353 162,390,406 34.10 2020-06-17
774 2020-06-18 4,753,682 14,000 0.74 644,084,353 163,051,293 34.30 2020-06-16
775 2020-06-17 4,739,682 11,500 0.74 644,084,353 160,438,236 33.85 2020-06-15
776 2020-06-16 4,728,182 5,000 0.73 644,084,353 164,777,143 34.85 2020-06-12
777 2020-06-15 4,723,182 -7,000 0.73 644,084,353 165,075,211 34.95 2020-06-11
778 2020-06-12 4,730,182 -500 0.73 644,084,353 176,435,789 37.30 2020-06-10
779 2020-06-11 4,730,682 4,500 0.73 644,084,353 177,400,575 37.50 2020-06-09
780 2020-06-10 4,726,182 3,588 0.73 644,084,353 175,577,661 37.15 2020-06-08
781 2020-06-09 4,722,594 -40,000 0.73 644,084,353 178,041,794 37.70 2020-06-05
782 2020-06-08 4,762,594 -6,000 0.74 644,084,353 168,833,957 35.45 2020-06-04
783 2020-06-05 4,768,594 6,000 0.74 644,084,353 168,331,368 35.30 2020-06-03
784 2020-06-04 4,762,594 -66,500 0.74 644,084,353 174,787,200 36.70 2020-06-02
785 2020-06-03 4,829,094 -4,000 0.75 644,084,353 169,501,199 35.10 2020-06-01
786 2020-06-01 4,833,094 -41,000 0.75 644,084,353 171,574,837 35.50 2020-05-28
787 2020-05-28 4,874,094 -8,000 0.76 644,054,869 172,055,518 35.30 2020-05-26
788 2020-05-27 4,882,094 -4,000 0.76 644,054,869 168,920,452 34.60 2020-05-25
789 2020-05-26 4,886,094 3,000 0.76 644,054,869 161,241,102 33.00 2020-05-22
790 2020-05-25 4,883,094 -3,500 0.76 644,054,869 169,199,207 34.65 2020-05-21
791 2020-05-22 4,886,594 3,000 0.76 644,054,869 168,098,834 34.40 2020-05-20
792 2020-05-21 4,883,594 75,276 0.76 644,054,869 172,390,868 35.30 2020-05-19
793 2020-05-20 4,808,318 -5,500 0.75 644,054,869 169,252,794 35.20 2020-05-18
794 2020-05-19 4,813,818 16,500 0.75 644,054,869 169,205,703 35.15 2020-05-15
795 2020-05-18 4,797,318 -16,000 0.74 644,054,869 176,541,302 36.80 2020-05-14
796 2020-05-15 4,813,318 -12,500 0.75 644,054,869 174,242,112 36.20 2020-05-13
797 2020-05-14 4,825,818 -2,224 0.75 644,054,869 169,868,794 35.20 2020-05-12
798 2020-05-13 4,828,042 -4,500 0.75 644,054,869 173,809,512 36.00 2020-05-11
799 2020-05-12 4,832,542 -47,000 0.75 644,054,869 170,105,478 35.20 2020-05-08
800 2020-05-08 4,879,542 -13,000 0.76 644,054,869 156,389,321 32.05 2020-05-06
801 2020-05-07 4,892,542 -29,000 0.76 644,054,869 156,072,090 31.90 2020-05-05
802 2020-05-05 4,921,542 308,047 0.76 644,054,869 145,431,566 29.55 2020-04-29
803 2020-05-04 4,613,495 -177,000 0.72 644,054,869 135,175,404 29.30 2020-04-28
804 2020-04-29 4,790,495 -9,500 0.74 644,054,869 147,068,197 30.70 2020-04-27
805 2020-04-28 4,799,995 -7,500 0.75 643,709,803 142,079,852 29.60 2020-04-24
806 2020-04-27 4,807,495 10,500 0.75 643,709,803 136,052,109 28.30 2020-04-23
807 2020-04-24 4,796,995 1,000 0.75 643,709,803 142,470,752 29.70 2020-04-22
808 2020-04-23 4,795,995 4,500 0.75 643,709,803 140,043,054 29.20 2020-04-21
809 2020-04-22 4,791,495 -5,000 0.74 643,709,803 146,619,747 30.60 2020-04-20
810 2020-04-21 4,796,495 39,732 0.75 643,709,803 140,777,128 29.35 2020-04-17
811 2020-04-20 4,756,763 -3,000 0.74 643,709,803 142,227,214 29.90 2020-04-16
812 2020-04-16 4,759,763 -16,900 0.74 643,709,803 143,982,831 30.25 2020-04-14
813 2020-04-15 4,776,663 -1,500 0.74 643,709,803 147,360,054 30.85 2020-04-09
814 2020-04-14 4,778,163 -2,000 0.74 643,709,803 145,256,155 30.40 2020-04-08
815 2020-04-09 4,780,163 -10,000 0.74 643,709,803 150,814,143 31.55 2020-04-07
816 2020-04-08 4,790,163 -35,000 0.74 643,709,803 146,339,480 30.55 2020-04-06
817 2020-04-07 4,825,163 -9,500 0.75 643,709,803 147,167,472 30.50 2020-04-03
818 2020-04-06 4,834,663 19,500 0.75 643,709,803 145,039,890 30.00 2020-04-02
819 2020-04-03 4,815,163 -14,000 0.75 643,709,803 137,713,662 28.60 2020-04-01
820 2020-04-02 4,829,163 14,500 0.75 643,709,803 138,355,520 28.65 2020-03-31
821 2020-04-01 4,814,663 27,033 0.75 643,709,803 132,643,966 27.55 2020-03-30
822 2020-03-31 4,787,630 21,000 0.74 643,709,803 132,856,733 27.75 2020-03-27
823 2020-03-30 4,766,630 -9,000 0.74 643,591,957 127,745,684 26.80 2020-03-26
824 2020-03-27 4,775,630 86,000 0.74 643,591,957 124,643,943 26.10 2020-03-25
825 2020-03-26 4,689,630 -135,705 0.73 643,591,957 116,537,306 24.85 2020-03-24
826 2020-03-25 4,825,335 -57,000 0.75 643,591,957 110,500,172 22.90 2020-03-23
827 2020-03-24 4,882,335 49,500 0.76 643,591,957 120,593,675 24.70 2020-03-20
828 2020-03-23 4,832,835 -8,000 0.75 643,591,957 122,754,009 25.40 2020-03-19
829 2020-03-20 4,840,835 21,000 0.75 643,591,957 121,020,875 25.00 2020-03-18
830 2020-03-19 4,819,835 20,000 0.75 643,591,957 122,664,801 25.45 2020-03-17
831 2020-03-18 4,799,835 -500 0.75 643,591,957 129,355,553 26.95 2020-03-16
832 2020-03-17 4,800,335 54,500 0.75 643,591,957 134,409,380 28.00 2020-03-13
833 2020-03-16 4,745,835 24,000 0.74 643,591,957 136,442,756 28.75 2020-03-12
834 2020-03-13 4,721,835 9,000 0.73 643,591,957 152,515,271 32.30 2020-03-11
835 2020-03-12 4,712,835 1,000 0.73 643,591,957 156,466,122 33.20 2020-03-10
836 2020-03-11 4,711,835 1,000 0.73 643,591,957 157,375,289 33.40 2020-03-09
837 2020-03-10 4,710,835 -2,000 0.73 643,591,957 165,585,850 35.15 2020-03-06
838 2020-03-09 4,712,835 -24,000 0.73 643,591,957 167,305,643 35.50 2020-03-05
839 2020-03-06 4,736,835 -13,000 0.74 643,591,957 164,368,175 34.70 2020-03-04
840 2020-03-05 4,749,835 -1,000 0.74 643,591,957 160,069,440 33.70 2020-03-03
841 2020-03-04 4,750,835 3,500 0.74 643,591,957 159,390,514 33.55 2020-03-02
842 2020-03-03 4,747,335 4,500 0.74 643,591,957 159,273,089 33.55 2020-02-28
843 2020-02-27 4,742,835 -60,000 0.74 643,591,957 171,690,627 36.20 2020-02-25
844 2020-02-26 4,802,835 -118,000 0.75 643,591,957 175,303,478 36.50 2020-02-24
845 2020-02-25 4,920,835 8,000 0.76 643,591,957 173,951,517 35.35 2020-02-21
846 2020-02-24 4,912,835 -30,500 0.76 643,591,957 178,335,911 36.30 2020-02-20
847 2020-02-20 4,943,335 3,000 0.77 643,591,957 163,871,555 33.15 2020-02-18
848 2020-02-19 4,940,335 34,000 0.77 643,591,957 162,042,988 32.80 2020-02-17
849 2020-02-18 4,906,335 5,000 0.76 643,591,957 164,116,906 33.45 2020-02-14
850 2020-02-13 4,901,335 -3,000 0.76 643,591,957 167,870,724 34.25 2020-02-11
851 2020-02-10 4,904,335 -45,000 0.76 643,591,957 168,709,124 34.40 2020-02-06
852 2020-02-07 4,949,335 138,000 0.77 643,591,957 166,050,189 33.55 2020-02-05
853 2020-02-06 4,811,335 8,000 0.75 643,591,957 153,962,720 32.00 2020-02-04
854 2020-02-05 4,803,335 -3,000 0.75 643,591,957 151,785,386 31.60 2020-02-03
855 2020-02-04 4,806,335 26,000 0.75 643,591,957 158,368,738 32.95 2020-01-31
856 2020-01-30 4,780,335 -19,000 0.74 643,325,824 171,135,993 35.80 2020-01-23
857 2020-01-29 4,799,335 10,000 0.75 643,325,824 175,175,728 36.50 2020-01-22
858 2020-01-23 4,789,335 -53,877 0.74 643,325,824 176,008,061 36.75 2020-01-21
859 2020-01-22 4,843,212 -3,000 0.75 643,325,824 179,198,844 37.00 2020-01-20
860 2020-01-21 4,846,212 -17,500 0.75 643,325,824 184,398,367 38.05 2020-01-17
861 2020-01-20 4,863,712 4,000 0.76 643,325,824 179,227,787 36.85 2020-01-16
862 2020-01-17 4,859,712 80,195 0.76 643,325,824 176,407,546 36.30 2020-01-15
863 2020-01-16 4,779,517 -4,000 0.74 643,325,824 175,886,226 36.80 2020-01-14
864 2020-01-15 4,783,517 -34,800 0.74 643,325,824 175,555,074 36.70 2020-01-13
865 2020-01-14 4,818,317 -120,188 0.75 643,325,824 178,277,729 37.00 2020-01-10
866 2020-01-13 4,938,505 -14,500 0.77 643,325,824 177,539,255 35.95 2020-01-09
867 2020-01-10 4,953,005 -36,500 0.77 643,325,824 167,906,870 33.90 2020-01-08
868 2020-01-09 4,989,505 4,500 0.78 643,325,824 166,898,942 33.45 2020-01-07
869 2020-01-08 4,985,005 2,000 0.77 643,325,824 163,757,414 32.85 2020-01-06
870 2020-01-07 4,983,005 -17,500 0.77 643,325,824 166,681,517 33.45 2020-01-03
871 2020-01-06 5,000,505 -66,000 0.78 643,325,824 168,767,044 33.75 2020-01-02
872 2020-01-03 5,066,505 200 0.79 643,325,824 164,408,087 32.45 2019-12-30
873 2020-01-02 5,066,305 45,500 0.79 643,325,824 161,108,499 31.80 2019-12-27
874 2019-12-30 5,020,805 3,000 0.78 643,224,846 165,184,485 32.90 2019-12-23
875 2019-12-27 5,017,805 -13,000 0.78 643,224,846 167,343,797 33.35 2019-12-20
876 2019-12-23 5,030,805 -2,000 0.78 643,224,846 165,765,025 32.95 2019-12-19
877 2019-12-20 5,032,805 260 0.78 643,224,846 164,572,724 32.70 2019-12-18
878 2019-12-19 5,032,545 -31,500 0.78 643,224,846 164,060,967 32.60 2019-12-17
879 2019-12-18 5,064,045 2,000 0.79 643,224,846 159,011,013 31.40 2019-12-16
880 2019-12-17 5,062,045 25,000 0.79 643,224,846 162,491,645 32.10 2019-12-13
881 2019-12-16 5,037,045 17,000 0.78 643,224,846 160,681,736 31.90 2019-12-12
882 2019-12-13 5,020,045 62,000 0.78 643,224,846 160,641,440 32.00 2019-12-11
883 2019-12-12 4,958,045 -19,500 0.77 643,224,846 161,136,463 32.50 2019-12-10
884 2019-12-11 4,977,545 75,000 0.77 643,224,846 160,525,826 32.25 2019-12-09
885 2019-12-10 4,902,545 -7,500 0.76 643,224,846 159,087,585 32.45 2019-12-06
886 2019-12-09 4,910,045 -23,500 0.76 643,224,846 162,031,485 33.00 2019-12-05
887 2019-12-06 4,933,545 140,000 0.77 643,224,846 162,313,631 32.90 2019-12-04
888 2019-12-05 4,793,545 786,437 0.75 643,224,846 158,186,985 33.00 2019-12-03
889 2019-12-03 4,007,108 -6,000 0.62 643,224,846 136,642,383 34.10 2019-11-29
890 2019-12-02 4,013,108 -17,000 0.62 642,438,009 137,248,294 34.20 2019-11-28
891 2019-11-29 4,030,108 -34,871 0.63 642,261,241 134,807,113 33.45 2019-11-27
892 2019-11-27 4,064,979 -39,500 0.63 642,261,241 128,859,834 31.70 2019-11-25
893 2019-11-26 4,104,479 3,000 0.64 642,261,241 125,802,281 30.65 2019-11-22
894 2019-11-25 4,101,479 1,500 0.64 642,261,241 127,145,849 31.00 2019-11-21
895 2019-11-22 4,099,979 -1,500 0.64 642,261,241 129,354,337 31.55 2019-11-20
896 2019-11-21 4,101,479 8,000 0.64 642,261,241 132,272,698 32.25 2019-11-19
897 2019-11-20 4,093,479 500 0.64 642,261,241 126,897,849 31.00 2019-11-18
898 2019-11-19 4,092,979 15,000 0.64 642,261,241 127,496,296 31.15 2019-11-15
899 2019-11-18 4,077,979 69,796 0.63 642,261,241 126,417,349 31.00 2019-11-14
900 2019-11-15 4,008,183 7,695 0.62 642,261,241 126,057,355 31.45 2019-11-13
901 2019-11-14 4,000,488 -20,000 0.62 642,261,241 130,615,933 32.65 2019-11-12
902 2019-11-13 4,020,488 -5,500 0.63 642,261,241 133,279,177 33.15 2019-11-11
903 2019-11-12 4,025,988 -95,500 0.63 642,261,241 140,909,580 35.00 2019-11-08
904 2019-11-11 4,121,488 -5,000 0.64 642,261,241 146,312,824 35.50 2019-11-07
905 2019-11-08 4,126,488 -16,000 0.64 642,261,241 139,887,943 33.90 2019-11-06
906 2019-11-07 4,142,488 -4,300 0.64 642,261,241 132,145,367 31.90 2019-11-05
907 2019-11-06 4,146,788 3,500 0.65 642,261,241 128,965,107 31.10 2019-11-04
908 2019-11-05 4,143,288 21,500 0.65 642,261,241 129,063,421 31.15 2019-11-01
909 2019-11-04 4,121,788 2,500 0.64 642,261,241 128,187,607 31.10 2019-10-31
910 2019-11-01 4,119,288 16,500 0.64 642,261,241 123,784,604 30.05 2019-10-30
911 2019-10-31 4,102,788 -6,000 0.64 642,261,241 118,365,434 28.85 2019-10-29
912 2019-10-29 4,108,788 29,500 0.64 642,158,371 121,209,246 29.50 2019-10-25
913 2019-10-28 4,079,288 5,000 0.64 642,158,371 122,786,569 30.10 2019-10-24
914 2019-10-25 4,074,288 -1,383 0.63 642,158,371 116,932,066 28.70 2019-10-23
915 2019-10-24 4,075,671 -14 0.63 642,158,371 117,990,675 28.95 2019-10-22
916 2019-10-23 4,075,685 15,000 0.63 642,158,371 117,787,297 28.90 2019-10-21
917 2019-10-22 4,060,685 -4,500 0.63 642,158,371 121,617,516 29.95 2019-10-18
918 2019-10-21 4,065,185 3,000 0.63 642,158,371 123,175,106 30.30 2019-10-17
919 2019-10-18 4,062,185 -11,500 0.63 642,158,371 122,474,878 30.15 2019-10-16
920 2019-10-17 4,073,685 26,500 0.63 642,158,371 125,265,814 30.75 2019-10-15
921 2019-10-16 4,047,185 -19,500 0.63 642,158,371 127,486,328 31.50 2019-10-14
922 2019-10-15 4,066,685 -8,000 0.63 642,158,371 131,150,591 32.25 2019-10-11
923 2019-10-11 4,074,685 -5,000 0.63 642,158,371 131,816,060 32.35 2019-10-09
924 2019-10-10 4,079,685 2,500 0.64 642,158,371 129,122,030 31.65 2019-10-08
925 2019-10-09 4,077,185 -3,000 0.63 642,158,371 132,304,653 32.45 2019-10-04
926 2019-10-08 4,080,185 -2,000 0.64 642,158,371 133,422,050 32.70 2019-10-03
927 2019-10-04 4,082,185 1,123 0.64 642,158,371 132,466,903 32.45 2019-10-02
928 2019-10-03 4,081,062 -24,893 0.64 642,158,371 134,879,099 33.05 2019-09-30
929 2019-09-30 4,105,955 -29,000 0.64 642,158,371 136,523,004 33.25 2019-09-26
930 2019-09-27 4,134,955 -8,500 0.64 641,896,691 137,694,002 33.30 2019-09-25
931 2019-09-26 4,143,455 500 0.65 641,896,691 142,120,507 34.30 2019-09-24
932 2019-09-25 4,142,955 -2,000 0.65 641,896,691 140,653,322 33.95 2019-09-23
933 2019-09-24 4,144,955 12,000 0.65 641,896,691 138,648,745 33.45 2019-09-20
934 2019-09-23 4,132,955 25,000 0.64 641,896,691 139,900,527 33.85 2019-09-19
935 2019-09-20 4,107,955 -2,500 0.64 641,896,691 140,697,459 34.25 2019-09-18
936 2019-09-19 4,110,455 408 0.64 641,896,691 136,672,629 33.25 2019-09-17
937 2019-09-18 4,110,047 -2,500 0.64 641,896,691 136,864,565 33.30 2019-09-16
938 2019-09-17 4,112,547 8,390 0.64 641,896,691 138,387,207 33.65 2019-09-13
939 2019-09-16 4,104,157 18,500 0.64 641,896,691 137,284,052 33.45 2019-09-12
940 2019-09-13 4,085,657 -37,000 0.64 641,896,691 131,966,721 32.30 2019-09-11
941 2019-09-12 4,122,657 -29,000 0.64 641,896,691 133,161,821 32.30 2019-09-10
942 2019-09-11 4,151,657 -40,500 0.65 641,896,691 136,797,098 32.95 2019-09-09
943 2019-09-10 4,192,157 500 0.65 641,896,691 141,904,514 33.85 2019-09-06
944 2019-09-09 4,191,657 3,000 0.65 641,896,691 141,887,589 33.85 2019-09-05
945 2019-09-06 4,188,657 12,500 0.65 641,896,691 139,901,144 33.40 2019-09-04
946 2019-09-04 4,176,157 96,500 0.65 641,896,691 140,527,683 33.65 2019-09-02
947 2019-09-03 4,079,657 -6,500 0.64 641,896,691 133,200,801 32.65 2019-08-30
948 2019-09-02 4,086,157 8,200 0.64 641,896,691 132,187,179 32.35 2019-08-29
949 2019-08-30 4,077,957 -500 0.64 641,867,991 133,145,296 32.65 2019-08-28
950 2019-08-29 4,078,457 5,000 0.64 641,867,991 131,326,315 32.20 2019-08-27
951 2019-08-28 4,073,457 1,500 0.63 641,867,991 133,609,390 32.80 2019-08-26
952 2019-08-27 4,071,957 11,000 0.63 641,867,991 141,907,701 34.85 2019-08-23
953 2019-08-26 4,060,957 4,000 0.63 641,867,991 147,412,739 36.30 2019-08-22
954 2019-08-23 4,056,957 90,500 0.63 641,867,991 145,847,604 35.95 2019-08-21
955 2019-08-21 3,966,457 1,000 0.62 641,867,991 160,046,540 40.35 2019-08-19
956 2019-08-20 3,965,457 15,000 0.62 641,867,991 158,221,734 39.90 2019-08-16
957 2019-08-19 3,950,457 2,000 0.62 641,867,991 154,857,914 39.20 2019-08-15
958 2019-08-16 3,948,457 2,000 0.62 641,867,991 157,740,857 39.95 2019-08-14
959 2019-08-13 3,946,457 -1,500 0.61 641,867,991 170,289,620 43.15 2019-08-09
960 2019-08-07 3,947,957 -1,000 0.62 641,867,991 174,499,699 44.20 2019-08-05
961 2019-08-01 3,948,957 3,000 0.62 641,867,991 183,626,501 46.50 2019-07-30
962 2019-07-31 3,945,957 -500 0.61 641,867,991 181,908,618 46.10 2019-07-29
963 2019-07-30 3,946,457 -4,500 0.61 641,787,349 178,774,502 45.30 2019-07-26
964 2019-07-29 3,950,957 -38,249 0.62 641,787,349 183,521,953 46.45 2019-07-25
965 2019-07-26 3,989,206 -12,500 0.62 641,787,349 180,312,111 45.20 2019-07-24
966 2019-07-25 4,001,706 -5,000 0.62 641,787,349 176,075,064 44.00 2019-07-23
967 2019-07-24 4,006,706 -3,500 0.62 641,787,349 176,094,729 43.95 2019-07-22
968 2019-07-23 4,010,206 -2,500 0.62 641,787,349 173,040,389 43.15 2019-07-19
969 2019-07-22 4,012,706 11,500 0.63 641,787,349 167,931,746 41.85 2019-07-18
970 2019-07-19 4,001,206 9,000 0.62 641,787,349 169,851,195 42.45 2019-07-17
971 2019-07-18 3,992,206 3,000 0.62 641,787,349 170,067,976 42.60 2019-07-16
972 2019-07-17 3,989,206 500 0.62 641,787,349 172,134,239 43.15 2019-07-15
973 2019-07-16 3,988,706 7,000 0.62 641,787,349 173,508,711 43.50 2019-07-12
974 2019-07-15 3,981,706 -3,000 0.62 641,787,349 180,570,367 45.35 2019-07-11
975 2019-07-11 3,984,706 8,500 0.62 641,787,349 173,932,417 43.65 2019-07-09
976 2019-07-09 3,976,206 1,000 0.62 641,787,349 184,694,769 46.45 2019-07-05
977 2019-07-08 3,975,206 -19,584 0.62 641,787,349 186,834,682 47.00 2019-07-04
978 2019-07-04 3,994,790 -1,000 0.62 641,787,349 180,764,248 45.25 2019-07-02
979 2019-07-02 3,995,790 5,000 0.62 641,787,349 177,612,866 44.45 2019-06-27
980 2019-06-28 3,990,790 -4,000 0.62 641,704,713 175,993,839 44.10 2019-06-26
981 2019-06-27 3,994,790 19,000 0.62 641,704,713 174,172,844 43.60 2019-06-25
982 2019-06-25 3,975,790 -24,500 0.62 641,704,713 174,934,760 44.00 2019-06-21
983 2019-06-24 4,000,290 -5,000 0.62 641,704,713 174,812,673 43.70 2019-06-20
984 2019-06-19 4,005,290 -500 0.62 641,704,713 170,024,561 42.45 2019-06-17
985 2019-06-18 4,005,790 1,000 0.62 641,704,713 170,446,365 42.55 2019-06-14
986 2019-06-17 4,004,790 -16,000 0.62 641,704,713 172,806,689 43.15 2019-06-13
987 2019-06-14 4,020,790 -2,000 0.63 641,704,713 172,893,970 43.00 2019-06-12
988 2019-06-11 4,022,790 -4,000 0.63 641,704,713 170,968,575 42.50 2019-06-06
989 2019-06-05 4,026,790 -22,000 0.63 641,704,713 178,185,458 44.25 2019-06-03
990 2019-06-04 4,048,790 8,208 0.63 641,704,713 173,288,212 42.80 2019-05-31
991 2019-05-31 4,040,582 2,000 0.63 641,704,713 168,290,240 41.65 2019-05-29
992 2019-05-30 4,038,582 -1,500 0.63 641,525,151 173,659,026 43.00 2019-05-28
993 2019-05-29 4,040,082 -4,000 0.63 641,525,151 167,259,395 41.40 2019-05-27
994 2019-05-27 4,044,082 18,195 0.63 641,525,151 173,086,710 42.80 2019-05-23
995 2019-05-24 4,025,887 -1,000 0.63 641,525,151 173,113,141 43.00 2019-05-22
996 2019-05-23 4,026,887 9,500 0.63 641,525,151 173,357,485 43.05 2019-05-21
997 2019-05-22 4,017,387 2,000 0.63 641,525,151 169,533,731 42.20 2019-05-20
998 2019-05-21 4,015,387 2,000 0.63 641,525,151 172,862,410 43.05 2019-05-17
999 2019-05-20 4,013,387 -2,000 0.63 641,525,151 181,204,423 45.15 2019-05-16
1000 2019-05-17 4,015,387 66,500 0.63 641,525,151 176,677,028 44.00 2019-05-15
1001 2019-05-16 3,948,887 221,500 0.62 641,525,151 170,197,030 43.10 2019-05-14
1002 2019-05-15 3,727,387 -500 0.58 641,525,151 161,023,118 43.20 2019-05-10
1003 2019-05-14 3,727,887 8,000 0.58 641,525,151 158,621,592 42.55 2019-05-09
1004 2019-05-10 3,719,887 -4,228 0.58 641,300,126 162,931,051 43.80 2019-05-08
1005 2019-05-09 3,724,115 4,500 0.58 641,300,126 165,536,912 44.45 2019-05-07
1006 2019-05-08 3,719,615 -3,000 0.58 641,300,126 166,452,771 44.75 2019-05-06
1007 2019-05-07 3,722,615 -10,000 0.58 641,300,126 174,962,905 47.00 2019-05-03
1008 2019-05-06 3,732,615 -60,500 0.58 641,300,126 175,806,167 47.10 2019-05-02
1009 2019-05-03 3,793,115 -55,500 0.59 641,300,126 182,448,832 48.10 2019-04-30
1010 2019-05-02 3,848,615 -10,983 0.60 641,300,126 185,503,243 48.20 2019-04-29
1011 2019-04-30 3,859,598 -9,500 0.60 641,300,126 182,751,965 47.35 2019-04-26
1012 2019-04-29 3,869,098 -16,128 0.60 640,397,011 172,561,771 44.60 2019-04-25
1013 2019-04-25 3,885,226 -21,064 0.61 640,397,011 168,618,808 43.40 2019-04-23
1014 2019-04-24 3,906,290 2,338 0.61 640,397,011 175,783,050 45.00 2019-04-18
1015 2019-04-23 3,903,952 9,282 0.61 640,397,011 176,849,026 45.30 2019-04-17
1016 2019-04-18 3,894,670 -7,281 0.61 640,397,011 180,128,488 46.25 2019-04-16
1017 2019-04-17 3,901,951 -75,648 0.61 640,397,011 182,221,112 46.70 2019-04-15
1018 2019-04-16 3,977,599 500 0.62 640,397,011 190,526,992 47.90 2019-04-12
1019 2019-04-15 3,977,099 -15,223 0.62 640,397,011 193,883,576 48.75 2019-04-11
1020 2019-04-12 3,992,322 -16,826 0.62 640,397,011 193,428,001 48.45 2019-04-10
1021 2019-04-11 4,009,148 -40,500 0.63 640,397,011 194,443,678 48.50 2019-04-09
1022 2019-04-10 4,049,648 -3,871 0.63 640,397,011 197,420,340 48.75 2019-04-08
1023 2019-04-09 4,053,519 -72,404 0.63 640,397,011 198,622,431 49.00 2019-04-04
1024 2019-04-08 4,125,923 -3,501 0.64 640,397,011 202,582,819 49.10 2019-04-03
1025 2019-04-04 4,129,424 -54,272 0.64 640,397,011 203,374,132 49.25 2019-04-02
1026 2019-04-03 4,183,696 -15,581 0.65 640,397,011 206,047,028 49.25 2019-04-01
1027 2019-04-02 4,199,277 -32,000 0.66 640,397,011 206,394,465 49.15 2019-03-29
1028 2019-04-01 4,231,277 -500 0.66 640,397,011 207,121,009 48.95 2019-03-28
1029 2019-03-29 4,231,777 -19,500 0.66 640,355,045 207,357,073 49.00 2019-03-27
1030 2019-03-28 4,251,277 -38,000 0.66 640,355,045 201,723,094 47.45 2019-03-26
1031 2019-03-27 4,289,277 -4,500 0.67 640,355,045 197,735,670 46.10 2019-03-25
1032 2019-03-26 4,293,777 2,642 0.67 640,355,045 196,869,675 45.85 2019-03-22
1033 2019-03-25 4,291,135 -1,000 0.67 640,355,045 196,533,983 45.80 2019-03-21
1034 2019-03-22 4,292,135 46,100 0.67 640,355,045 193,146,075 45.00 2019-03-20
1035 2019-03-21 4,246,035 -3,500 0.66 640,355,045 207,631,112 48.90 2019-03-19
1036 2019-03-20 4,249,535 -41,500 0.66 640,355,045 205,252,541 48.30 2019-03-18
1037 2019-03-19 4,291,035 -1,000 0.67 640,355,045 209,402,508 48.80 2019-03-15
1038 2019-03-18 4,292,035 -4,000 0.67 640,355,045 207,305,291 48.30 2019-03-14
1039 2019-03-14 4,296,035 -500 0.67 640,355,045 210,505,715 49.00 2019-03-12
1040 2019-03-13 4,296,535 500 0.67 640,355,045 203,870,586 47.45 2019-03-11
1041 2019-03-12 4,296,035 10,500 0.67 640,355,045 201,269,240 46.85 2019-03-08
1042 2019-03-07 4,285,535 -1,500 0.67 640,355,045 212,133,983 49.50 2019-03-05
1043 2019-03-06 4,287,035 3,500 0.67 640,355,045 216,280,916 50.45 2019-03-04
1044 2019-03-05 4,283,535 1,000 0.67 640,355,045 213,962,573 49.95 2019-03-01
1045 2019-03-04 4,282,535 -8,500 0.67 640,355,045 216,910,398 50.65 2019-02-28
1046 2019-02-28 4,291,035 -500 0.67 640,355,045 213,693,543 49.80 2019-02-26
1047 2019-02-27 4,291,535 -12,000 0.67 640,355,045 209,641,485 48.85 2019-02-25
1048 2019-02-26 4,303,535 -500 0.67 640,355,045 214,961,573 49.95 2019-02-22
1049 2019-02-22 4,304,035 3,000 0.67 640,355,045 206,163,277 47.90 2019-02-20
1050 2019-02-21 4,301,035 2,000 0.67 640,355,045 204,299,163 47.50 2019-02-19
1051 2019-02-20 4,299,035 -3,000 0.67 640,355,045 213,017,184 49.55 2019-02-18
1052 2019-02-15 4,302,035 -6,500 0.67 640,355,045 213,811,140 49.70 2019-02-13
1053 2019-02-11 4,308,535 -1,000 0.67 640,355,045 210,687,362 48.90 2019-02-01
1054 2019-02-08 4,309,535 -8,000 0.67 640,355,045 205,995,773 47.80 2019-01-31
1055 2019-01-30 4,317,535 2,000 0.67 640,310,819 188,892,156 43.75 2019-01-28
1056 2019-01-29 4,315,535 -3,000 0.67 640,310,819 191,609,754 44.40 2019-01-25
1057 2019-01-28 4,318,535 -500 0.67 640,310,819 188,719,980 43.70 2019-01-24
1058 2019-01-23 4,319,035 2,500 0.67 640,310,819 183,558,988 42.50 2019-01-21
1059 2019-01-22 4,316,535 1,000 0.67 640,310,819 185,611,005 43.00 2019-01-18
1060 2019-01-21 4,315,535 3,000 0.67 640,310,819 186,431,112 43.20 2019-01-17
1061 2019-01-18 4,312,535 -10,000 0.67 640,310,819 189,751,540 44.00 2019-01-16
1062 2019-01-17 4,322,535 1,000 0.68 640,310,819 187,381,892 43.35 2019-01-15
1063 2019-01-16 4,321,535 3,000 0.67 640,310,819 185,826,005 43.00 2019-01-14
1064 2019-01-15 4,318,535 -30,715 0.67 640,310,819 194,334,075 45.00 2019-01-11
1065 2019-01-14 4,349,250 22,481 0.68 640,310,819 192,019,388 44.15 2019-01-10
1066 2019-01-11 4,326,769 -10,500 0.68 640,310,819 186,051,067 43.00 2019-01-09
1067 2019-01-09 4,337,269 -4,000 0.68 640,310,819 177,828,029 41.00 2019-01-07
1068 2019-01-08 4,341,269 3,500 0.68 640,310,819 179,511,473 41.35 2019-01-04
1069 2019-01-07 4,337,769 34,000 0.68 640,310,819 176,547,198 40.70 2019-01-03
1070 2019-01-04 4,303,769 1,000 0.67 640,310,819 182,049,429 42.30 2019-01-02
1071 2019-01-03 4,302,769 2,500 0.67 640,310,819 190,827,805 44.35 2018-12-28
1072 2019-01-02 4,300,269 2,500 0.67 640,310,819 188,136,769 43.75 2018-12-27
1073 2018-12-28 4,297,769 3,000 0.67 640,280,370 196,193,155 45.65 2018-12-21
1074 2018-12-27 4,294,769 -23,000 0.67 640,280,370 200,995,189 46.80 2018-12-20
1075 2018-12-21 4,317,769 7,500 0.67 640,280,370 200,776,259 46.50 2018-12-19
1076 2018-12-19 4,310,269 -5,000 0.67 640,280,370 219,177,179 50.85 2018-12-17
1077 2018-12-17 4,315,269 -4,500 0.67 640,280,370 220,294,482 51.05 2018-12-13
1078 2018-12-12 4,319,769 13,000 0.67 640,280,370 216,636,415 50.15 2018-12-10
1079 2018-12-11 4,306,769 -1,000 0.67 640,280,370 216,845,819 50.35 2018-12-07
1080 2018-12-07 4,307,769 -3,500 0.67 640,280,370 221,419,327 51.40 2018-12-05
1081 2018-12-06 4,311,269 3,000 0.67 640,280,370 215,994,577 50.10 2018-12-04
1082 2018-12-05 4,308,269 -49,500 0.67 640,280,370 219,721,719 51.00 2018-12-03
1083 2018-12-04 4,357,769 72,000 0.68 640,280,370 219,195,781 50.30 2018-11-30
1084 2018-11-30 4,285,769 -10,500 0.67 640,280,370 223,074,276 52.05 2018-11-28
1085 2018-11-29 4,296,269 500 0.67 640,216,197 223,405,988 52.00 2018-11-27
1086 2018-11-28 4,295,769 -14,464 0.67 640,216,197 225,527,873 52.50 2018-11-26
1087 2018-11-27 4,310,233 -2,000 0.67 640,216,197 226,718,256 52.60 2018-11-23
1088 2018-11-26 4,312,233 3,612 0.67 640,216,197 223,158,058 51.75 2018-11-22
1089 2018-11-23 4,308,621 -500 0.67 640,216,197 210,906,998 48.95 2018-11-21
1090 2018-11-21 4,309,121 -15,500 0.67 640,216,197 216,964,242 50.35 2018-11-19
1091 2018-11-20 4,324,621 -500 0.68 640,216,197 216,447,281 50.05 2018-11-16
1092 2018-11-19 4,325,121 5,000 0.68 640,216,197 220,364,915 50.95 2018-11-15
1093 2018-11-16 4,320,121 -46 0.67 640,216,197 205,853,766 47.65 2018-11-14
1094 2018-11-15 4,320,167 -500 0.67 640,216,197 208,016,041 48.15 2018-11-13
1095 2018-11-14 4,320,667 -233 0.67 640,216,197 199,398,782 46.15 2018-11-12
1096 2018-11-13 4,320,900 -1,000 0.67 640,216,197 197,681,175 45.75 2018-11-09
1097 2018-11-12 4,321,900 2,156 0.68 640,216,197 200,103,970 46.30 2018-11-08
1098 2018-11-09 4,319,744 -500 0.67 640,216,197 204,971,853 47.45 2018-11-07
1099 2018-11-07 4,320,244 -9,000 0.67 640,216,197 203,915,517 47.20 2018-11-05
1100 2018-11-06 4,329,244 -11,500 0.68 640,216,197 205,422,628 47.45 2018-11-02
1101 2018-11-02 4,340,744 -57,399 0.68 640,216,197 193,597,182 44.60 2018-10-31
1102 2018-10-30 4,398,143 1,042 0.69 640,196,378 174,386,370 39.65 2018-10-26
1103 2018-10-26 4,397,101 -3,000 0.69 640,196,378 178,522,301 40.60 2018-10-24
1104 2018-10-24 4,400,101 -3,500 0.69 640,196,378 186,784,287 42.45 2018-10-22
1105 2018-10-23 4,403,601 2,500 0.69 640,196,378 165,355,218 37.55 2018-10-19
1106 2018-10-22 4,401,101 2,500 0.69 640,196,378 172,523,159 39.20 2018-10-18
1107 2018-10-19 4,398,601 4,000 0.69 640,196,378 179,902,781 40.90 2018-10-16
1108 2018-10-18 4,394,601 -1,000 0.69 640,196,378 186,111,352 42.35 2018-10-15
1109 2018-10-16 4,395,601 -1,695 0.69 640,196,378 189,889,963 43.20 2018-10-12
1110 2018-10-15 4,397,296 2,000 0.69 640,196,378 182,707,649 41.55 2018-10-11
1111 2018-10-10 4,395,296 3,000 0.69 640,196,378 187,679,139 42.70 2018-10-08
1112 2018-10-09 4,392,296 2,000 0.69 640,196,378 194,359,098 44.25 2018-10-05
1113 2018-10-04 4,390,296 -1,500 0.69 640,196,378 203,270,705 46.30 2018-10-02
1114 2018-10-03 4,391,796 -10,000 0.69 640,196,378 206,414,412 47.00 2018-09-28
1115 2018-10-02 4,401,796 262,527 0.69 640,196,378 203,142,885 46.15 2018-09-27
1116 2018-09-28 4,139,269 1,000 0.65 640,196,378 195,580,460 47.25 2018-09-26
1117 2018-09-26 4,138,269 -14,500 0.65 640,196,378 201,119,873 48.60 2018-09-21
1118 2018-09-24 4,152,769 -7,500 0.65 639,928,051 190,404,459 45.85 2018-09-20
1119 2018-09-21 4,160,269 -15,000 0.65 639,928,051 187,836,145 45.15 2018-09-19
1120 2018-09-20 4,175,269 -5,000 0.65 639,928,051 184,129,363 44.10 2018-09-18
1121 2018-09-18 4,180,269 500 0.65 639,928,051 188,112,105 45.00 2018-09-14
1122 2018-09-17 4,179,769 2,500 0.65 639,928,051 184,954,778 44.25 2018-09-13
1123 2018-09-13 4,177,269 -10,000 0.65 639,928,051 188,603,695 45.15 2018-09-11
1124 2018-09-12 4,187,269 1,500 0.65 639,928,051 192,823,737 46.05 2018-09-10
1125 2018-09-11 4,185,769 3,500 0.65 639,928,051 193,801,105 46.30 2018-09-07
1126 2018-09-10 4,182,269 3,000 0.65 639,928,051 194,684,622 46.55 2018-09-06
1127 2018-09-07 4,179,269 500 0.65 639,928,051 196,425,643 47.00 2018-09-05
1128 2018-09-05 4,178,769 1,000 0.65 639,928,051 202,670,297 48.50 2018-09-03
1129 2018-09-04 4,177,769 -25,000 0.65 639,928,051 207,844,008 49.75 2018-08-31
1130 2018-09-03 4,202,769 10,500 0.66 639,928,051 221,275,788 52.65 2018-08-30
1131 2018-08-31 4,192,269 5,500 0.66 639,928,051 219,046,055 52.25 2018-08-29
1132 2018-08-30 4,186,769 3,000 0.65 639,928,051 214,153,234 51.15 2018-08-28
1133 2018-08-28 4,183,769 500 0.65 639,928,051 210,234,392 50.25 2018-08-24
1134 2018-08-27 4,183,269 -3,000 0.65 639,928,051 216,065,844 51.65 2018-08-23
1135 2018-08-24 4,186,269 500 0.65 639,928,051 206,383,062 49.30 2018-08-22
1136 2018-08-23 4,185,769 -3,500 0.65 639,928,051 210,962,758 50.40 2018-08-21
1137 2018-08-22 4,189,269 3,000 0.65 639,928,051 191,868,520 45.80 2018-08-20
1138 2018-08-21 4,186,269 1,000 0.65 639,928,051 192,777,687 46.05 2018-08-17
1139 2018-08-20 4,185,269 -3,000 0.65 639,928,051 200,474,385 47.90 2018-08-16
1140 2018-08-17 4,188,269 20,000 0.65 639,928,051 193,079,201 46.10 2018-08-15
1141 2018-08-16 4,168,269 5,000 0.65 639,928,051 212,581,719 51.00 2018-08-14
1142 2018-08-15 4,163,269 1,500 0.65 639,928,051 218,987,949 52.60 2018-08-13
1143 2018-08-14 4,161,769 -1,000 0.65 639,928,051 224,735,526 54.00 2018-08-10
1144 2018-08-13 4,162,769 12,500 0.65 639,928,051 228,327,880 54.85 2018-08-09
1145 2018-08-10 4,150,269 3,000 0.65 639,928,051 221,831,878 53.45 2018-08-08
1146 2018-08-09 4,147,269 32,500 0.65 639,928,051 228,099,795 55.00 2018-08-07
1147 2018-08-08 4,114,769 42,000 0.64 639,928,051 222,814,741 54.15 2018-08-06
1148 2018-08-07 4,072,769 12,000 0.64 639,928,051 228,482,341 56.10 2018-08-03
1149 2018-08-06 4,060,769 2,000 0.63 639,928,051 235,930,679 58.10 2018-08-02
1150 2018-08-03 4,058,769 500 0.63 639,928,051 238,249,740 58.70 2018-08-01
1151 2018-08-02 4,058,269 11,500 0.63 639,928,051 236,597,083 58.30 2018-07-31
1152 2018-08-01 4,046,769 5,500 0.63 639,928,051 242,401,463 59.90 2018-07-30
1153 2018-07-31 4,041,269 -33,000 0.63 639,928,051 249,346,297 61.70 2018-07-27
1154 2018-07-30 4,074,269 -27,000 0.64 639,785,514 240,585,584 59.05 2018-07-26
1155 2018-07-27 4,101,269 -17,000 0.64 639,785,514 239,309,046 58.35 2018-07-25
1156 2018-07-26 4,118,269 -20,000 0.64 639,785,514 242,154,217 58.80 2018-07-24
1157 2018-07-25 4,138,269 1,500 0.65 639,785,514 232,777,631 56.25 2018-07-23
1158 2018-07-24 4,136,769 -17,500 0.65 639,785,514 241,380,471 58.35 2018-07-20
1159 2018-07-23 4,154,269 6,500 0.65 639,785,514 236,585,620 56.95 2018-07-19
1160 2018-07-20 4,147,769 17,000 0.65 639,785,514 240,155,825 57.90 2018-07-18
1161 2018-07-19 4,130,769 -10,000 0.65 639,785,514 232,975,372 56.40 2018-07-17
1162 2018-07-17 4,140,769 -1,000 0.65 639,785,514 232,504,179 56.15 2018-07-13
1163 2018-07-16 4,141,769 -500 0.65 639,785,514 222,620,084 53.75 2018-07-12
1164 2018-07-11 4,142,269 4,000 0.65 639,785,514 217,469,123 52.50 2018-07-09
1165 2018-07-10 4,138,269 -3,500 0.65 639,785,514 216,017,642 52.20 2018-07-06
1166 2018-07-09 4,141,769 500 0.65 639,785,514 207,709,715 50.15 2018-07-05
1167 2018-07-06 4,141,269 8,500 0.65 639,785,514 208,098,767 50.25 2018-07-04
1168 2018-07-05 4,132,769 15,000 0.65 639,785,514 210,564,581 50.95 2018-07-03
1169 2018-07-04 4,117,769 -2,500 0.64 639,785,514 222,771,303 54.10 2018-06-29
1170 2018-07-03 4,120,269 41,500 0.64 639,785,514 223,318,580 54.20 2018-06-28
1171 2018-06-29 4,078,769 4,000 0.64 639,684,057 231,266,202 56.70 2018-06-27
1172 2018-06-28 4,074,769 4,500 0.64 639,684,057 235,521,648 57.80 2018-06-26
1173 2018-06-27 4,070,269 -3,500 0.64 639,684,057 233,226,414 57.30 2018-06-25
1174 2018-06-26 4,073,769 -2,000 0.64 639,684,057 233,426,964 57.30 2018-06-22
1175 2018-06-25 4,075,769 -15,000 0.64 639,684,057 232,726,410 57.10 2018-06-21
1176 2018-06-22 4,090,769 -20,535 0.64 639,684,057 230,719,372 56.40 2018-06-20
1177 2018-06-21 4,111,304 10,000 0.64 639,684,057 225,916,155 54.95 2018-06-19
1178 2018-06-20 4,101,304 63,000 0.64 639,684,057 236,440,176 57.65 2018-06-15
1179 2018-06-15 4,038,304 -2,000 0.63 639,684,057 245,528,883 60.80 2018-06-13
1180 2018-06-13 4,040,304 -1,000 0.63 639,684,057 244,842,422 60.60 2018-06-11
1181 2018-06-12 4,041,304 22,500 0.63 639,684,057 240,255,523 59.45 2018-06-08
1182 2018-06-08 4,018,804 32,000 0.63 639,684,057 241,329,180 60.05 2018-06-06
1183 2018-06-07 3,986,804 2,000 0.62 639,684,057 241,600,322 60.60 2018-06-05
1184 2018-06-06 3,984,804 21,500 0.62 639,684,057 240,881,402 60.45 2018-06-04
1185 2018-06-05 3,963,304 3,500 0.62 639,684,057 244,932,187 61.80 2018-06-01
1186 2018-06-04 3,959,804 27,500 0.62 639,684,057 244,121,917 61.65 2018-05-31
1187 2018-06-01 3,932,304 11,000 0.61 639,684,057 235,938,240 60.00 2018-05-30
1188 2018-05-31 3,921,304 -14,500 0.61 639,684,057 244,493,304 62.35 2018-05-29
1189 2018-05-30 3,935,804 -69,959 0.62 639,237,957 243,429,477 61.85 2018-05-28
1190 2018-05-29 4,005,763 1,500 0.63 639,237,957 238,743,475 59.60 2018-05-25
1191 2018-05-28 4,004,263 8,352 0.63 639,237,957 234,649,812 58.60 2018-05-24
1192 2018-05-25 3,995,911 -35,224 0.63 639,237,957 239,155,273 59.85 2018-05-23
1193 2018-05-24 4,031,135 -88,075 0.63 639,237,957 231,790,263 57.50 2018-05-21
1194 2018-05-23 4,119,210 4,000 0.64 639,237,957 237,266,496 57.60 2018-05-18
1195 2018-05-21 4,115,210 25,700 0.64 639,237,957 234,566,970 57.00 2018-05-17
1196 2018-05-18 4,089,510 6,817 0.64 639,237,957 240,872,139 58.90 2018-05-16
1197 2018-05-16 4,082,693 500 0.64 639,237,957 240,062,348 58.80 2018-05-14
1198 2018-05-14 4,082,193 500 0.64 639,237,957 241,053,497 59.05 2018-05-10
1199 2018-05-11 4,081,693 -17,500 0.64 639,237,957 244,085,241 59.80 2018-05-09
1200 2018-05-10 4,099,193 -500 0.64 639,237,957 236,523,436 57.70 2018-05-08
1201 2018-05-09 4,099,693 -17,965 0.64 639,237,957 232,452,593 56.70 2018-05-07
1202 2018-05-08 4,117,658 17,500 0.64 639,237,957 226,265,307 54.95 2018-05-04
1203 2018-05-07 4,100,158 7,000 0.64 639,237,957 232,478,959 56.70 2018-05-03
1204 2018-05-04 4,093,158 -6,500 0.64 639,237,957 235,151,927 57.45 2018-05-02
1205 2018-05-03 4,099,658 500 0.64 639,237,957 231,630,677 56.50 2018-04-30
1206 2018-05-02 4,099,158 -62,000 0.64 639,237,957 236,931,332 57.80 2018-04-27
1207 2018-04-30 4,161,158 500 0.65 639,237,957 231,776,501 55.70 2018-04-26
1208 2018-04-27 4,160,658 -13,500 0.65 637,471,226 236,533,407 56.85 2018-04-25
1209 2018-04-26 4,174,158 20,500 0.65 637,471,226 234,796,388 56.25 2018-04-24
1210 2018-04-25 4,153,658 53,609 0.65 637,471,226 235,304,726 56.65 2018-04-23
1211 2018-04-24 4,100,049 2,000 0.64 637,471,226 241,902,891 59.00 2018-04-20
1212 2018-04-23 4,098,049 -17,076 0.64 637,471,226 251,620,209 61.40 2018-04-19
1213 2018-04-20 4,115,125 4,000 0.65 637,471,226 246,701,744 59.95 2018-04-18
1214 2018-04-19 4,111,125 -9,839 0.64 637,471,226 247,284,169 60.15 2018-04-17
1215 2018-04-18 4,120,964 6,096 0.65 637,471,226 243,548,972 59.10 2018-04-16
1216 2018-04-17 4,114,868 -7,500 0.65 637,471,226 244,834,646 59.50 2018-04-13
1217 2018-04-16 4,122,368 9,140 0.65 637,471,226 240,334,054 58.30 2018-04-12
1218 2018-04-13 4,113,228 19,500 0.65 637,471,226 238,567,224 58.00 2018-04-11
1219 2018-04-12 4,093,728 -96,666 0.64 637,471,226 256,472,059 62.65 2018-04-10
1220 2018-04-11 4,190,394 -149,666 0.66 637,471,226 261,899,625 62.50 2018-04-09
1221 2018-04-10 4,340,060 -46,446 0.68 637,471,226 270,385,738 62.30 2018-04-06
1222 2018-04-09 4,386,506 -4,000 0.69 637,471,226 260,558,456 59.40 2018-04-04
1223 2018-04-06 4,390,506 -72,186 0.69 637,471,226 261,454,632 59.55 2018-04-03
1224 2018-04-04 4,462,692 -15,149 0.70 637,471,226 266,645,847 59.75 2018-03-29
1225 2018-04-03 4,477,841 -29,500 0.70 637,471,226 262,177,591 58.55 2018-03-28
1226 2018-03-29 4,507,341 -25,176 0.71 637,091,135 262,101,879 58.15 2018-03-27
1227 2018-03-28 4,532,517 -32,000 0.71 637,091,135 242,036,408 53.40 2018-03-26
1228 2018-03-27 4,564,517 -12,000 0.72 637,091,135 237,354,884 52.00 2018-03-23
1229 2018-03-26 4,576,517 -2,500 0.72 637,091,135 245,758,963 53.70 2018-03-22
1230 2018-03-23 4,579,017 6,000 0.72 637,091,135 243,832,655 53.25 2018-03-21
1231 2018-03-21 4,573,017 500 0.72 637,091,135 240,083,393 52.50 2018-03-19
1232 2018-03-20 4,572,517 -30,000 0.72 637,091,135 246,230,040 53.85 2018-03-16
1233 2018-03-19 4,602,517 -7,000 0.72 637,091,135 237,950,129 51.70 2018-03-15
1234 2018-03-16 4,609,517 -47,000 0.72 637,091,135 230,014,898 49.90 2018-03-14
1235 2018-03-15 4,656,517 -19,500 0.73 637,091,135 233,524,328 50.15 2018-03-13
1236 2018-03-14 4,676,017 2,000 0.73 637,091,135 234,736,053 50.20 2018-03-12
1237 2018-03-13 4,674,017 12,500 0.73 637,091,135 230,429,038 49.30 2018-03-09
1238 2018-03-12 4,661,517 19,500 0.73 637,091,135 232,143,547 49.80 2018-03-08
1239 2018-03-09 4,642,017 -27,500 0.73 637,091,135 228,619,337 49.25 2018-03-07
1240 2018-03-08 4,669,517 -15,000 0.73 637,091,135 226,705,050 48.55 2018-03-06
1241 2018-03-07 4,684,517 30,000 0.74 637,091,135 220,874,977 47.15 2018-03-05
1242 2018-03-06 4,654,517 500 0.73 637,091,135 226,674,978 48.70 2018-03-02
1243 2018-03-05 4,654,017 8,500 0.73 637,091,135 226,883,329 48.75 2018-03-01
1244 2018-03-02 4,645,517 -500 0.73 637,091,135 219,036,127 47.15 2018-02-28
1245 2018-03-01 4,646,017 26,000 0.73 637,091,135 226,028,727 48.65 2018-02-27
1246 2018-02-28 4,620,017 3,500 0.73 637,091,135 226,149,832 48.95 2018-02-26
1247 2018-02-27 4,616,517 -226 0.72 637,091,135 227,594,288 49.30 2018-02-23
1248 2018-02-26 4,616,743 15,500 0.72 637,091,135 223,450,361 48.40 2018-02-22
1249 2018-02-23 4,601,243 6,000 0.72 637,091,135 222,470,099 48.35 2018-02-21
1250 2018-02-22 4,595,243 500 0.72 637,091,135 227,464,529 49.50 2018-02-20
1251 2018-02-21 4,594,743 15,000 0.72 637,091,135 221,926,087 48.30 2018-02-14
1252 2018-02-14 4,579,743 -1,000 0.72 637,091,135 225,323,356 49.20 2018-02-12
1253 2018-02-13 4,580,743 500 0.72 637,091,135 219,875,664 48.00 2018-02-09
1254 2018-02-12 4,580,243 -10,000 0.72 637,091,135 224,889,931 49.10 2018-02-08
1255 2018-02-09 4,590,243 9,500 0.72 637,091,135 224,003,858 48.80 2018-02-07
1256 2018-02-08 4,580,743 -41,000 0.72 637,091,135 227,891,964 49.75 2018-02-06
1257 2018-02-07 4,621,743 -30,500 0.73 637,091,135 243,796,943 52.75 2018-02-05
1258 2018-02-05 4,652,243 -5,000 0.73 637,091,135 248,895,001 53.50 2018-02-01
1259 2018-02-02 4,657,243 -1,000 0.73 637,091,135 255,915,503 54.95 2018-01-31
1260 2018-02-01 4,658,243 -1,000 0.73 637,091,135 247,119,791 53.05 2018-01-30
1261 2018-01-31 4,659,243 -1,000 0.73 637,091,135 249,269,501 53.50 2018-01-29
1262 2018-01-30 4,660,243 9,177 0.73 637,042,042 250,488,061 53.75 2018-01-26
1263 2018-01-29 4,651,066 -21,000 0.73 637,042,042 245,111,178 52.70 2018-01-25
1264 2018-01-26 4,672,066 5,000 0.73 637,042,042 243,414,639 52.10 2018-01-24
1265 2018-01-25 4,667,066 -12,500 0.73 637,042,042 237,320,306 50.85 2018-01-23
1266 2018-01-24 4,679,566 -774 0.73 637,042,042 230,000,669 49.15 2018-01-22
1267 2018-01-23 4,680,340 -7,500 0.73 637,042,042 227,230,507 48.55 2018-01-19
1268 2018-01-22 4,687,840 -19,000 0.74 637,042,042 228,766,592 48.80 2018-01-18
1269 2018-01-19 4,706,840 -2,500 0.74 637,042,042 230,164,476 48.90 2018-01-17
1270 2018-01-18 4,709,340 1,500 0.74 637,042,042 225,341,919 47.85 2018-01-16
1271 2018-01-17 4,707,840 -14,500 0.74 637,042,042 218,443,776 46.40 2018-01-15
1272 2018-01-16 4,722,340 6,000 0.74 637,042,042 221,949,980 47.00 2018-01-12
1273 2018-01-15 4,716,340 20,000 0.74 637,042,042 223,082,882 47.30 2018-01-11
1274 2018-01-12 4,696,340 20,500 0.74 637,042,042 232,703,647 49.55 2018-01-10
1275 2018-01-11 4,675,840 2,000 0.73 637,042,042 229,116,160 49.00 2018-01-09
1276 2018-01-10 4,673,840 -157,000 0.73 637,042,042 231,588,772 49.55 2018-01-08
1277 2018-01-09 4,830,840 -5,000 0.76 637,042,042 241,542,000 50.00 2018-01-05
1278 2018-01-08 4,835,840 500 0.76 637,042,042 241,308,416 49.90 2018-01-04
1279 2018-01-05 4,835,340 -3,000 0.76 637,042,042 241,767,000 50.00 2018-01-03
1280 2018-01-04 4,838,340 -168,000 0.76 637,042,042 248,690,676 51.40 2018-01-02
1281 2018-01-03 5,006,340 -29,546 0.79 637,042,042 259,829,046 51.90 2017-12-29
1282 2018-01-02 5,035,886 -1,500 0.79 637,042,042 251,794,300 50.00 2017-12-28
1283 2017-12-29 5,037,386 -2,500 0.79 636,923,571 251,365,561 49.90 2017-12-27
1284 2017-12-28 5,039,886 -1,000 0.79 636,923,571 251,994,300 50.00 2017-12-22
1285 2017-12-27 5,040,886 -6,500 0.79 636,923,571 249,775,901 49.55 2017-12-21
1286 2017-12-22 5,047,386 5,000 0.79 636,923,571 255,145,362 50.55 2017-12-20
1287 2017-12-21 5,042,386 -5,000 0.79 636,923,571 252,371,419 50.05 2017-12-19
1288 2017-12-20 5,047,386 1,500 0.79 636,923,571 254,640,624 50.45 2017-12-18
1289 2017-12-19 5,045,886 -2,000 0.79 636,923,571 248,762,180 49.30 2017-12-15
1290 2017-12-18 5,047,886 3,000 0.79 636,923,571 254,918,243 50.50 2017-12-14
1291 2017-12-15 5,044,886 4,000 0.79 636,923,571 254,262,254 50.40 2017-12-13
1292 2017-12-14 5,040,886 1,158,908 0.79 636,923,571 250,279,990 49.65 2017-12-12
1293 2017-12-13 3,881,978 -27,231 0.61 636,923,571 193,516,603 49.85 2017-12-11
1294 2017-12-12 3,909,209 -57,500 0.61 636,923,571 184,710,125 47.25 2017-12-08
1295 2017-12-11 3,966,709 -5,500 0.62 636,923,571 183,460,291 46.25 2017-12-07
1296 2017-12-08 3,972,209 -1,300 0.62 636,923,571 181,132,730 45.60 2017-12-06
1297 2017-12-07 3,973,509 -14,000 0.63 635,705,263 187,152,274 47.10 2017-12-05
1298 2017-12-06 3,987,509 2,705 0.63 635,705,263 187,213,548 46.95 2017-12-04
1299 2017-12-04 3,984,804 25,700 0.63 635,705,263 170,748,851 42.85 2017-11-30
1300 2017-12-01 3,959,104 -7,078 0.62 635,705,263 175,190,352 44.25 2017-11-29
1301 2017-11-30 3,966,182 2,500 0.62 635,705,263 178,676,499 45.05 2017-11-28
1302 2017-11-29 3,963,682 7,500 0.62 635,419,575 179,752,979 45.35 2017-11-27
1303 2017-11-28 3,956,182 20,500 0.62 635,419,575 181,390,945 45.85 2017-11-24
1304 2017-11-27 3,935,682 -8,500 0.62 635,419,575 178,679,963 45.40 2017-11-23
1305 2017-11-24 3,944,182 24,991 0.62 635,419,575 179,460,281 45.50 2017-11-22
1306 2017-11-23 3,919,191 -1,988 0.62 635,419,575 173,424,202 44.25 2017-11-21
1307 2017-11-22 3,921,179 -2,500 0.62 635,419,575 171,747,640 43.80 2017-11-20
1308 2017-11-21 3,923,679 2,000 0.62 635,419,575 171,268,588 43.65 2017-11-17
1309 2017-11-20 3,921,679 -1,000 0.62 635,419,575 169,416,533 43.20 2017-11-16
1310 2017-11-17 3,922,679 6,488 0.62 635,419,575 169,459,733 43.20 2017-11-15
1311 2017-11-16 3,916,191 40,000 0.62 635,419,575 171,529,166 43.80 2017-11-14
1312 2017-11-15 3,876,191 7,000 0.61 635,419,575 154,660,021 39.90 2017-11-13
1313 2017-11-14 3,869,191 19,500 0.61 635,419,575 156,508,776 40.45 2017-11-10
1314 2017-11-10 3,849,691 5,000 0.61 635,419,575 165,151,744 42.90 2017-11-08
1315 2017-11-09 3,844,691 -19,500 0.61 635,419,575 164,552,775 42.80 2017-11-07
1316 2017-11-08 3,864,191 -27,500 0.61 635,419,575 160,750,346 41.60 2017-11-06
1317 2017-11-07 3,891,691 -7,000 0.61 635,419,575 156,445,978 40.20 2017-11-03
1318 2017-11-06 3,898,691 -8,000 0.61 635,419,575 156,532,444 40.15 2017-11-02
1319 2017-11-03 3,906,691 500 0.61 635,419,575 160,174,331 41.00 2017-11-01
1320 2017-11-02 3,906,191 -26,634 0.61 635,419,575 159,177,283 40.75 2017-10-31
1321 2017-11-01 3,932,825 13,000 0.62 635,419,575 148,267,503 37.70 2017-10-30
1322 2017-10-31 3,919,825 30,500 0.62 635,419,575 143,465,595 36.60 2017-10-27
1323 2017-10-30 3,889,325 -42,500 0.61 635,073,268 154,211,736 39.65 2017-10-26
1324 2017-10-27 3,931,825 4,500 0.62 635,073,268 154,717,314 39.35 2017-10-25
1325 2017-10-26 3,927,325 -11,800 0.62 635,073,268 156,307,535 39.80 2017-10-24
1326 2017-10-25 3,939,125 -17,000 0.62 635,073,268 156,383,263 39.70 2017-10-23
1327 2017-10-24 3,956,125 -2,000 0.62 635,073,268 158,838,419 40.15 2017-10-20
1328 2017-10-23 3,958,125 -7,266 0.62 635,073,268 159,116,625 40.20 2017-10-19
1329 2017-10-20 3,965,391 -8,500 0.62 635,073,268 162,581,031 41.00 2017-10-18
1330 2017-10-19 3,973,891 8,500 0.63 635,073,268 151,007,858 38.00 2017-10-17
1331 2017-10-18 3,965,391 -500 0.62 635,073,268 154,650,249 39.00 2017-10-16
1332 2017-10-17 3,965,891 1,500 0.62 635,073,268 154,471,454 38.95 2017-10-13
1333 2017-10-16 3,964,391 -15,496 0.62 635,073,268 156,989,884 39.60 2017-10-12
1334 2017-10-13 3,979,887 -16,148 0.63 635,073,268 159,195,480 40.00 2017-10-11
1335 2017-10-12 3,996,035 11,495 0.63 635,073,268 162,838,426 40.75 2017-10-10
1336 2017-10-11 3,984,540 -18,000 0.63 635,073,268 156,193,968 39.20 2017-10-09
1337 2017-10-10 4,002,540 25,144 0.63 635,073,268 155,698,806 38.90 2017-10-06
1338 2017-10-09 3,977,396 -11,500 0.63 635,073,268 152,930,876 38.45 2017-10-04
1339 2017-10-06 3,988,896 -53,935 0.63 635,073,268 151,578,048 38.00 2017-10-03
1340 2017-10-04 4,042,831 -39,500 0.64 635,073,268 154,234,003 38.15 2017-09-29
1341 2017-10-03 4,082,331 36,500 0.64 635,073,268 146,963,916 36.00 2017-09-28
1342 2017-09-29 4,045,831 -67,000 0.64 634,209,087 149,291,164 36.90 2017-09-27
1343 2017-09-28 4,112,831 -221,800 0.65 634,209,087 139,219,329 33.85 2017-09-26
1344 2017-09-27 4,334,631 -2,500 0.68 634,209,087 150,845,159 34.80 2017-09-25
1345 2017-09-26 4,337,131 300 0.68 634,209,087 155,269,290 35.80 2017-09-22
1346 2017-09-25 4,336,831 235,000 0.68 634,209,087 151,789,085 35.00 2017-09-21
1347 2017-09-22 4,101,831 -18,500 0.65 634,209,087 141,513,170 34.50 2017-09-20
1348 2017-09-21 4,120,331 15,409 0.65 634,209,087 141,739,386 34.40 2017-09-19
1349 2017-09-20 4,104,922 -24,268 0.65 634,209,087 135,872,918 33.10 2017-09-18
1350 2017-09-19 4,129,190 25,000 0.65 634,209,087 132,959,918 32.20 2017-09-15
1351 2017-09-18 4,104,190 -13,534 0.65 634,209,087 126,614,262 30.85 2017-09-14
1352 2017-09-15 4,117,724 -15,000 0.65 634,209,087 124,149,379 30.15 2017-09-13
1353 2017-09-14 4,132,724 -12,506 0.65 634,209,087 122,328,630 29.60 2017-09-12
1354 2017-09-13 4,145,230 -31,500 0.65 634,209,087 120,626,193 29.10 2017-09-11
1355 2017-09-12 4,176,730 -11,000 0.66 634,209,087 120,916,334 28.95 2017-09-08
1356 2017-09-11 4,187,730 -19,500 0.66 634,209,087 117,675,213 28.10 2017-09-07
1357 2017-09-07 4,207,230 -1,000 0.66 634,209,087 116,750,633 27.75 2017-09-05
1358 2017-09-06 4,208,230 -21,723 0.66 634,209,087 117,199,206 27.85 2017-09-04
1359 2017-09-05 4,229,953 -8,309 0.67 634,209,087 118,861,679 28.10 2017-09-01
1360 2017-09-04 4,238,262 7,000 0.67 634,209,087 118,671,336 28.00 2017-08-31
1361 2017-09-01 4,231,262 5,500 0.67 634,209,087 121,225,656 28.65 2017-08-30
1362 2017-08-31 4,225,762 -46,352 0.67 634,083,373 121,068,081 28.65 2017-08-29
1363 2017-08-30 4,272,114 -9,000 0.67 633,130,344 121,755,249 28.50 2017-08-28
1364 2017-08-29 4,281,114 -40,306 0.68 633,130,344 124,152,306 29.00 2017-08-25
1365 2017-08-28 4,321,420 -206,739 0.68 633,130,344 126,401,535 29.25 2017-08-24
1366 2017-08-25 4,528,159 -16,291 0.72 633,130,344 121,128,253 26.75 2017-08-22
1367 2017-08-24 4,544,450 -80,000 0.72 633,130,344 126,335,710 27.80 2017-08-21
1368 2017-08-22 4,624,450 -6,000 0.73 633,130,344 121,854,258 26.35 2017-08-18
1369 2017-08-21 4,630,450 -28,500 0.73 633,130,344 121,549,313 26.25 2017-08-17
1370 2017-08-18 4,658,950 -10,000 0.74 633,130,344 119,967,963 25.75 2017-08-16
1371 2017-08-16 4,668,950 -8,500 0.74 633,130,344 119,291,673 25.55 2017-08-14
1372 2017-08-15 4,677,450 -3,000 0.74 633,130,344 118,573,358 25.35 2017-08-11
1373 2017-08-14 4,680,450 -10,000 0.74 633,130,344 119,351,475 25.50 2017-08-10
1374 2017-08-11 4,690,450 1,000 0.74 633,130,344 120,544,565 25.70 2017-08-09
1375 2017-08-09 4,689,450 1,000 0.74 633,130,344 118,877,558 25.35 2017-08-07
1376 2017-08-08 4,688,450 -29,351 0.74 633,130,344 118,148,940 25.20 2017-08-04
1377 2017-08-07 4,717,801 -8,000 0.75 633,130,344 120,539,816 25.55 2017-08-03
1378 2017-08-04 4,725,801 5,500 0.75 633,130,344 120,035,345 25.40 2017-08-02
1379 2017-08-03 4,720,301 -3,500 0.75 633,130,344 118,243,540 25.05 2017-08-01
1380 2017-08-02 4,723,801 -9,500 0.75 633,130,344 119,275,975 25.25 2017-07-31
1381 2017-08-01 4,733,301 -19,000 0.75 633,130,344 120,462,510 25.45 2017-07-28
1382 2017-07-31 4,752,301 -74,431 0.75 633,130,344 120,946,060 25.45 2017-07-27
1383 2017-07-28 4,826,732 -63,000 0.76 633,040,701 118,013,597 24.45 2017-07-26
1384 2017-07-25 4,889,732 -5,000 0.77 633,040,701 116,620,108 23.85 2017-07-21
1385 2017-07-24 4,894,732 -2,749 0.77 633,040,701 117,228,831 23.95 2017-07-20
1386 2017-07-21 4,897,481 12,500 0.77 633,040,701 116,070,300 23.70 2017-07-19
1387 2017-07-20 4,884,981 -54,500 0.77 633,040,701 115,529,801 23.65 2017-07-18
1388 2017-07-19 4,939,481 11,000 0.78 633,040,701 114,102,011 23.10 2017-07-17
1389 2017-07-18 4,928,481 5,500 0.78 633,040,701 113,108,639 22.95 2017-07-14
1390 2017-07-17 4,922,981 -56,000 0.78 633,040,701 111,751,669 22.70 2017-07-13
1391 2017-07-14 4,978,981 -5,675 0.79 633,040,701 111,529,174 22.40 2017-07-12
1392 2017-07-13 4,984,656 -20,500 0.79 633,040,701 112,403,993 22.55 2017-07-11
1393 2017-07-12 5,005,156 -500 0.79 633,040,701 110,113,432 22.00 2017-07-10
1394 2017-07-11 5,005,656 -155,500 0.79 633,040,701 110,875,280 22.15 2017-07-07
1395 2017-07-10 5,161,156 -32,000 0.82 633,040,701 108,900,392 21.10 2017-07-06
1396 2017-07-06 5,193,156 2,000 0.82 633,040,701 105,421,067 20.30 2017-07-04
1397 2017-07-05 5,191,156 -25,000 0.82 633,040,701 106,937,814 20.60 2017-07-03
1398 2017-07-04 5,216,156 -315 0.82 633,040,701 103,071,243 19.76 2017-06-30
1399 2017-07-03 5,216,471 8,500 0.82 633,040,701 103,390,455 19.82 2017-06-29
1400 2017-06-30 5,207,971 25,500 0.82 633,040,701 102,597,029 19.70 2017-06-28
1401 2017-06-29 5,182,471 30,000 0.82 632,755,620 103,234,822 19.92 2017-06-27
1402 2017-06-28 5,152,471 1,201 0.81 632,755,620 104,595,161 20.30 2017-06-26
1403 2017-06-27 5,151,270 74,500 0.81 632,755,620 103,798,091 20.15 2017-06-23
1404 2017-06-26 5,076,770 5,500 0.80 632,755,620 103,312,270 20.35 2017-06-22
1405 2017-06-22 5,071,270 1,000 0.80 632,755,620 103,200,345 20.35 2017-06-20
1406 2017-06-21 5,070,270 10,000 0.80 632,755,620 104,701,076 20.65 2017-06-19
1407 2017-06-20 5,060,270 5,000 0.80 632,755,620 103,229,508 20.40 2017-06-16
1408 2017-06-19 5,055,270 -21,000 0.80 632,755,620 106,413,434 21.05 2017-06-15
1409 2017-06-16 5,076,270 58,000 0.80 632,755,620 105,078,789 20.70 2017-06-14
1410 2017-06-15 5,018,270 10,000 0.79 632,755,620 103,627,276 20.65 2017-06-13
1411 2017-06-14 5,008,270 -2,496 0.79 632,755,620 102,669,535 20.50 2017-06-12
1412 2017-06-13 5,010,766 -2,500 0.79 632,755,620 105,226,086 21.00 2017-06-09
1413 2017-06-12 5,013,266 18,000 0.79 632,755,620 103,523,943 20.65 2017-06-08
1414 2017-06-09 4,995,266 1,000 0.79 632,755,620 101,403,900 20.30 2017-06-07
1415 2017-06-08 4,994,266 42,000 0.79 632,755,620 100,384,747 20.10 2017-06-06
1416 2017-06-07 4,952,266 71,000 0.78 632,755,620 100,778,613 20.35 2017-06-05
1417 2017-06-06 4,881,266 45,000 0.77 632,755,620 101,042,206 20.70 2017-06-02
1418 2017-06-05 4,836,266 31,000 0.76 632,755,620 100,352,520 20.75 2017-06-01
1419 2017-06-02 4,805,266 -1,000 0.76 632,755,620 101,631,376 21.15 2017-05-31
1420 2017-06-01 4,806,266 -6,000 0.76 632,755,620 100,450,959 20.90 2017-05-29
1421 2017-05-31 4,812,266 55,500 0.76 632,755,620 101,779,426 21.15 2017-05-26
1422 2017-05-29 4,756,766 -5,500 0.75 632,755,620 101,794,792 21.40 2017-05-25
1423 2017-05-26 4,762,266 -24,500 0.75 632,755,620 101,198,153 21.25 2017-05-24
1424 2017-05-25 4,786,766 4,000 0.76 632,755,620 101,479,439 21.20 2017-05-23
1425 2017-05-24 4,782,766 60,000 0.76 632,755,620 103,546,884 21.65 2017-05-22
1426 2017-05-22 4,722,766 -20,500 0.75 632,755,620 101,067,192 21.40 2017-05-18
1427 2017-05-19 4,743,266 86,000 0.75 632,755,620 102,454,546 21.60 2017-05-17
1428 2017-05-18 4,657,266 58,000 0.74 632,755,620 101,295,536 21.75 2017-05-16
1429 2017-05-17 4,599,266 -22,500 0.73 632,755,620 93,135,137 20.25 2017-05-15
1430 2017-05-16 4,621,766 -19,500 0.73 632,755,620 100,061,234 21.65 2017-05-12
1431 2017-05-12 4,641,266 -10,000 0.73 632,755,620 114,639,270 24.70 2017-05-10
1432 2017-05-11 4,651,266 19,000 0.74 632,755,620 114,421,144 24.60 2017-05-09
1433 2017-05-10 4,632,266 -7,000 0.73 632,755,620 113,953,744 24.60 2017-05-08
1434 2017-05-09 4,639,266 -16,500 0.73 632,755,620 113,430,054 24.45 2017-05-05
1435 2017-05-08 4,655,766 1,000 0.74 632,755,620 114,531,844 24.60 2017-05-04
1436 2017-05-04 4,654,766 15,352 0.74 632,755,620 117,532,842 25.25 2017-04-28
1437 2017-05-02 4,639,414 -9,563 0.73 632,755,620 115,985,350 25.00 2017-04-27
1438 2017-04-28 4,648,977 5,170 0.74 632,224,691 113,899,937 24.50 2017-04-26
1439 2017-04-26 4,643,807 -430 0.73 632,224,691 115,630,794 24.90 2017-04-24
1440 2017-04-25 4,644,237 -2,000 0.73 632,224,691 114,712,654 24.70 2017-04-21
1441 2017-04-24 4,646,237 6,000 0.73 632,224,691 116,155,925 25.00 2017-04-20
1442 2017-04-21 4,640,237 19,000 0.73 632,224,691 116,005,925 25.00 2017-04-19
1443 2017-04-20 4,621,237 -8,500 0.73 632,224,691 117,841,544 25.50 2017-04-18
1444 2017-04-19 4,629,737 -26,500 0.73 632,224,691 118,752,754 25.65 2017-04-13
1445 2017-04-18 4,656,237 -56,445 0.74 632,224,691 120,363,726 25.85 2017-04-12
1446 2017-04-13 4,712,682 3,000 0.75 632,224,691 121,351,562 25.75 2017-04-11
1447 2017-04-12 4,709,682 -68,000 0.74 632,224,691 122,451,732 26.00 2017-04-10
1448 2017-04-11 4,777,682 -91,014 0.76 632,224,691 124,697,500 26.10 2017-04-07
1449 2017-04-10 4,868,696 -10,500 0.77 632,224,691 126,342,661 25.95 2017-04-06
1450 2017-04-07 4,879,196 -47,500 0.77 632,224,691 125,639,297 25.75 2017-04-05
1451 2017-04-06 4,926,696 32,000 0.78 632,224,691 123,167,400 25.00 2017-04-03
1452 2017-04-05 4,894,696 -9,000 0.77 632,224,691 126,527,892 25.85 2017-03-31
1453 2017-04-03 4,903,696 -7,500 0.78 632,224,691 127,005,726 25.90 2017-03-30
1454 2017-03-31 4,911,196 -11,900 0.78 632,224,691 124,744,378 25.40 2017-03-29
1455 2017-03-30 4,923,096 -28,000 0.78 631,925,410 123,077,400 25.00 2017-03-28
1456 2017-03-29 4,951,096 -32,500 0.78 631,925,410 123,034,736 24.85 2017-03-27
1457 2017-03-28 4,983,596 -16,000 0.79 631,925,410 124,839,080 25.05 2017-03-24
1458 2017-03-27 4,999,596 13,500 0.79 631,925,410 123,740,001 24.75 2017-03-23
1459 2017-03-24 4,986,096 13,500 0.79 631,925,410 126,148,229 25.30 2017-03-22
1460 2017-03-23 4,972,596 -8,000 0.79 631,925,410 129,784,756 26.10 2017-03-21
1461 2017-03-22 4,980,596 -9,000 0.79 631,925,410 125,261,989 25.15 2017-03-20
1462 2017-03-21 4,989,596 -16,000 0.79 631,925,410 125,238,860 25.10 2017-03-17
1463 2017-03-20 5,005,596 1,500 0.79 631,925,410 127,642,698 25.50 2017-03-16
1464 2017-03-17 5,004,096 -8,500 0.79 631,925,410 127,604,448 25.50 2017-03-15
1465 2017-03-16 5,012,596 -18,500 0.79 631,925,410 127,821,198 25.50 2017-03-14
1466 2017-03-15 5,031,096 -27,000 0.80 631,925,410 127,789,838 25.40 2017-03-13
1467 2017-03-14 5,058,096 -3,000 0.80 631,925,410 129,740,162 25.65 2017-03-10
1468 2017-03-13 5,061,096 500 0.80 631,925,410 128,551,838 25.40 2017-03-09
1469 2017-03-10 5,060,596 6,500 0.80 631,925,410 127,780,049 25.25 2017-03-08
1470 2017-03-08 5,054,096 6,000 0.80 631,925,410 129,890,267 25.70 2017-03-06
1471 2017-03-07 5,048,096 -2,500 0.80 631,925,410 131,250,496 26.00 2017-03-03
1472 2017-03-06 5,050,596 -9,500 0.80 631,925,410 132,578,145 26.25 2017-03-02
1473 2017-03-03 5,060,096 14,000 0.80 631,925,410 133,080,525 26.30 2017-03-01
1474 2017-03-02 5,046,096 -14,000 0.80 631,925,410 129,936,972 25.75 2017-02-28
1475 2017-03-01 5,060,096 17,000 0.80 631,925,410 129,538,458 25.60 2017-02-27
1476 2017-02-28 5,043,096 9,000 0.80 631,925,410 128,346,793 25.45 2017-02-24
1477 2017-02-27 5,034,096 -34,500 0.80 631,925,410 129,376,267 25.70 2017-02-23
1478 2017-02-24 5,068,596 -500 0.80 631,925,410 128,488,909 25.35 2017-02-22
1479 2017-02-23 5,069,096 -12,605 0.80 631,925,410 130,275,767 25.70 2017-02-21
1480 2017-02-22 5,081,701 -9,000 0.80 631,925,410 130,853,801 25.75 2017-02-20
1481 2017-02-21 5,090,701 -21,000 0.81 631,925,410 129,812,876 25.50 2017-02-17
1482 2017-02-20 5,111,701 -21,500 0.81 631,925,410 132,648,641 25.95 2017-02-16
1483 2017-02-17 5,133,201 -6,000 0.81 631,925,410 134,233,206 26.15 2017-02-15
1484 2017-02-16 5,139,201 -7,000 0.81 631,925,410 138,501,467 26.95 2017-02-14
1485 2017-02-15 5,146,201 -15,000 0.81 631,925,410 138,947,427 27.00 2017-02-13
1486 2017-02-14 5,161,201 4,757 0.82 631,925,410 138,578,247 26.85 2017-02-10
1487 2017-02-13 5,156,444 -15,000 0.82 631,925,410 139,223,988 27.00 2017-02-09
1488 2017-02-10 5,171,444 -22,000 0.82 631,925,410 139,628,988 27.00 2017-02-08
1489 2017-02-09 5,193,444 1,000 0.82 631,925,410 139,443,971 26.85 2017-02-07
1490 2017-02-08 5,192,444 6,000 0.82 631,925,410 140,195,988 27.00 2017-02-06
1491 2017-02-07 5,186,444 9,000 0.82 631,925,410 139,256,021 26.85 2017-02-03
1492 2017-02-06 5,177,444 31,500 0.82 631,925,410 138,755,499 26.80 2017-02-02
1493 2017-02-03 5,145,944 -18,000 0.81 631,925,410 136,882,110 26.60 2017-02-01
1494 2017-02-02 5,163,944 15,500 0.82 631,925,410 136,586,319 26.45 2017-01-26
1495 2017-02-01 5,148,444 -4,441 0.81 631,925,410 129,225,944 25.10 2017-01-25
1496 2017-01-26 5,152,885 -2,884 0.82 630,472,096 127,018,615 24.65 2017-01-24
1497 2017-01-25 5,155,769 -19,000 0.82 630,472,096 124,511,821 24.15 2017-01-23
1498 2017-01-24 5,174,769 -199 0.82 630,472,096 124,194,456 24.00 2017-01-20
1499 2017-01-23 5,174,968 7,000 0.82 630,472,096 124,457,980 24.05 2017-01-19
1500 2017-01-20 5,167,968 38,542 0.82 630,472,096 125,581,622 24.30 2017-01-18
1501 2017-01-19 5,129,426 -10,000 0.81 630,472,096 124,645,052 24.30 2017-01-17
1502 2017-01-18 5,139,426 -8,442 0.82 630,472,096 124,117,138 24.15 2017-01-16
1503 2017-01-16 5,147,868 -6,000 0.82 630,472,096 128,181,913 24.90 2017-01-12
1504 2017-01-13 5,153,868 11,000 0.82 630,472,096 127,815,926 24.80 2017-01-11
1505 2017-01-12 5,142,868 -53,455 0.82 630,472,096 125,485,979 24.40 2017-01-10
1506 2017-01-11 5,196,323 -273,971 0.82 630,472,096 120,554,694 23.20 2017-01-09
1507 2017-01-10 5,470,294 -8,164 0.87 630,472,096 127,184,336 23.25 2017-01-06
1508 2017-01-09 5,478,458 -77 0.87 630,472,096 129,291,609 23.60 2017-01-05
1509 2017-01-06 5,478,535 -2,000 0.87 630,472,096 128,745,573 23.50 2017-01-04
1510 2017-01-05 5,480,535 30,500 0.87 630,472,096 126,052,305 23.00 2017-01-03
1511 2017-01-04 5,450,035 -101,000 0.86 630,472,096 130,528,338 23.95 2016-12-30
1512 2016-12-30 5,551,035 -1,000 0.88 630,440,060 129,616,667 23.35 2016-12-28
1513 2016-12-28 5,552,035 1,000 0.88 630,440,060 125,475,991 22.60 2016-12-22
1514 2016-12-23 5,551,035 1,500 0.88 630,440,060 126,286,046 22.75 2016-12-21
1515 2016-12-22 5,549,535 3,000 0.88 630,440,060 127,639,305 23.00 2016-12-20
1516 2016-12-19 5,546,535 -1,000 0.88 630,440,060 131,175,553 23.65 2016-12-15
1517 2016-12-15 5,547,535 8,000 0.88 630,440,060 128,702,812 23.20 2016-12-13
1518 2016-12-14 5,539,535 -7,500 0.88 630,440,060 127,132,328 22.95 2016-12-12
1519 2016-12-13 5,547,035 -36,000 0.88 630,440,060 130,910,026 23.60 2016-12-09
1520 2016-12-12 5,583,035 10,500 0.89 630,440,060 134,551,144 24.10 2016-12-08
1521 2016-12-09 5,572,535 -2,000 0.88 630,440,060 134,855,347 24.20 2016-12-07
1522 2016-12-08 5,574,535 -6,000 0.88 630,440,060 136,018,654 24.40 2016-12-06
1523 2016-12-06 5,580,535 22,000 0.89 630,440,060 135,607,001 24.30 2016-12-02
1524 2016-12-05 5,558,535 -88,000 0.88 630,440,060 140,908,862 25.35 2016-12-01
1525 2016-12-02 5,646,535 -74,000 0.90 630,440,060 143,139,662 25.35 2016-11-30
1526 2016-12-01 5,720,535 -50,000 0.91 630,440,060 144,729,536 25.30 2016-11-29
1527 2016-11-30 5,770,535 -5,372 0.92 630,440,060 144,263,375 25.00 2016-11-28
1528 2016-11-29 5,775,907 20,500 0.92 630,408,800 144,686,470 25.05 2016-11-25
1529 2016-11-28 5,755,407 -35,000 0.91 630,408,800 142,158,553 24.70 2016-11-24
1530 2016-11-25 5,790,407 -27,000 0.92 630,408,800 146,207,777 25.25 2016-11-23
1531 2016-11-24 5,817,407 -22,000 0.92 630,408,800 140,781,249 24.20 2016-11-22
1532 2016-11-23 5,839,407 -23,000 0.93 630,408,800 135,474,242 23.20 2016-11-21
1533 2016-11-22 5,862,407 1,000 0.93 630,408,800 134,249,120 22.90 2016-11-18
1534 2016-11-21 5,861,407 -17,000 0.93 630,408,800 134,226,220 22.90 2016-11-17
1535 2016-11-18 5,878,407 -56,000 0.93 630,408,800 135,203,361 23.00 2016-11-16
1536 2016-11-17 5,934,407 -42,500 0.94 630,408,800 134,414,319 22.65 2016-11-15
1537 2016-11-16 5,976,907 -27,000 0.95 630,408,800 131,491,954 22.00 2016-11-14
1538 2016-11-15 6,003,907 -5,000 0.95 630,408,800 130,885,173 21.80 2016-11-11
1539 2016-11-14 6,008,907 -45,000 0.95 630,408,800 133,097,290 22.15 2016-11-10
1540 2016-11-11 6,053,907 -20,500 0.96 630,408,800 131,067,087 21.65 2016-11-09
1541 2016-11-10 6,074,407 18,000 0.96 630,408,800 132,118,352 21.75 2016-11-08
1542 2016-11-07 6,056,407 1,500 0.96 630,408,800 124,761,984 20.60 2016-11-03
1543 2016-11-04 6,054,907 -358,931 0.96 630,408,800 127,153,047 21.00 2016-11-02
1544 2016-11-03 6,413,838 -2,500 1.02 630,408,800 130,842,295 20.40 2016-11-01
1545 2016-11-02 6,416,338 -10,000 1.02 630,408,800 122,423,729 19.08 2016-10-31
1546 2016-11-01 6,426,338 -42,000 1.02 630,408,800 122,486,002 19.06 2016-10-28
1547 2016-10-31 6,468,338 20,000 1.03 630,408,800 123,933,356 19.16 2016-10-27
1548 2016-10-28 6,448,338 -2,000 1.02 630,408,422 124,581,890 19.32 2016-10-26
1549 2016-10-27 6,450,338 40,000 1.02 630,408,422 126,168,611 19.56 2016-10-25
1550 2016-10-26 6,410,338 73,500 1.02 630,408,422 122,693,869 19.14 2016-10-24
1551 2016-10-25 6,336,838 -31,500 1.01 630,408,422 123,695,078 19.52 2016-10-20
1552 2016-10-24 6,368,338 -3,000 1.01 630,408,422 124,309,958 19.52 2016-10-19
1553 2016-10-20 6,371,338 -10,000 1.01 630,408,422 125,770,212 19.74 2016-10-18
1554 2016-10-19 6,381,338 13,000 1.01 630,408,422 125,712,359 19.70 2016-10-17
1555 2016-10-18 6,368,338 7,000 1.01 630,408,422 128,003,594 20.10 2016-10-14
1556 2016-10-17 6,361,338 27,000 1.01 630,408,422 128,180,961 20.15 2016-10-13
1557 2016-10-14 6,334,338 23,000 1.00 630,408,422 128,587,061 20.30 2016-10-12
1558 2016-10-13 6,311,338 -21,000 1.00 630,408,422 129,066,862 20.45 2016-10-11
1559 2016-10-12 6,332,338 12,000 1.00 630,408,422 128,863,078 20.35 2016-10-07
1560 2016-10-11 6,320,338 8,000 1.00 630,408,422 128,618,878 20.35 2016-10-06
1561 2016-10-06 6,312,338 -2,500 1.00 630,408,422 129,718,546 20.55 2016-10-04
1562 2016-10-05 6,314,838 32,000 1.00 630,408,422 129,454,179 20.50 2016-10-03
1563 2016-10-04 6,282,838 12,000 1.00 630,408,422 126,599,186 20.15 2016-09-30
1564 2016-10-03 6,270,838 5,000 0.99 630,408,422 129,492,805 20.65 2016-09-29
1565 2016-09-30 6,265,838 2,500 0.99 630,408,422 129,076,263 20.60 2016-09-28
1566 2016-09-29 6,263,338 27,500 0.99 630,404,372 132,469,599 21.15 2016-09-27
1567 2016-09-28 6,235,838 -9,000 0.99 630,404,372 130,329,014 20.90 2016-09-26
1568 2016-09-27 6,244,838 -4,500 0.99 630,404,372 133,015,049 21.30 2016-09-23
1569 2016-09-26 6,249,338 -34,000 0.99 630,404,372 134,048,300 21.45 2016-09-22
1570 2016-09-23 6,283,338 -57,500 1.00 630,404,372 135,091,767 21.50 2016-09-21
1571 2016-09-22 6,340,838 -4,000 1.01 630,404,372 136,010,975 21.45 2016-09-20
1572 2016-09-21 6,344,838 -83,000 1.01 630,404,372 137,682,985 21.70 2016-09-19
1573 2016-09-20 6,427,838 -28,500 1.02 630,404,372 140,769,652 21.90 2016-09-15
1574 2016-09-19 6,456,338 -4,000 1.02 630,404,372 134,937,464 20.90 2016-09-14
1575 2016-09-15 6,460,338 -3,000 1.02 630,404,372 134,698,047 20.85 2016-09-13
1576 2016-09-14 6,463,338 -85,000 1.03 630,404,372 136,053,265 21.05 2016-09-12
1577 2016-09-13 6,548,338 8,500 1.04 630,404,372 142,753,768 21.80 2016-09-09
1578 2016-09-12 6,539,838 67,500 1.04 630,404,372 139,952,533 21.40 2016-09-08
1579 2016-09-09 6,472,338 -3,500 1.03 630,404,372 140,126,118 21.65 2016-09-07
1580 2016-09-07 6,475,838 59,500 1.03 630,404,372 128,092,076 19.78 2016-09-05
1581 2016-09-06 6,416,338 205,500 1.02 630,404,372 124,476,957 19.40 2016-09-02
1582 2016-09-05 6,210,838 276,000 0.99 630,404,372 120,738,691 19.44 2016-09-01
1583 2016-09-02 5,934,838 20,500 0.94 630,404,372 117,035,005 19.72 2016-08-31
1584 2016-09-01 5,914,338 5,000 0.94 630,404,372 119,469,628 20.20 2016-08-30
1585 2016-08-31 5,909,338 -13,790 0.94 630,404,372 117,714,013 19.92 2016-08-29
1586 2016-08-30 5,923,128 26,500 0.94 630,390,266 120,831,811 20.40 2016-08-26
1587 2016-08-29 5,896,628 99,500 0.94 630,390,266 120,880,874 20.50 2016-08-25
1588 2016-08-26 5,797,128 145,260 0.92 630,390,266 121,739,688 21.00 2016-08-24
1589 2016-08-24 5,651,868 8,000 0.90 630,390,266 129,145,184 22.85 2016-08-22
1590 2016-08-23 5,643,868 29,000 0.90 630,390,266 128,680,190 22.80 2016-08-19
1591 2016-08-22 5,614,868 49,000 0.89 630,390,266 129,703,451 23.10 2016-08-18
1592 2016-08-19 5,565,868 -12,500 0.88 630,390,266 129,684,724 23.30 2016-08-17
1593 2016-08-18 5,578,368 9,500 0.88 630,390,266 126,350,035 22.65 2016-08-16
1594 2016-08-17 5,568,868 89,000 0.88 630,390,266 129,197,738 23.20 2016-08-15
1595 2016-08-15 5,479,868 95,963 0.87 630,390,266 126,584,951 23.10 2016-08-11
1596 2016-08-12 5,383,905 91,500 0.85 630,390,266 125,444,987 23.30 2016-08-10
1597 2016-08-11 5,292,405 11,500 0.84 630,390,266 124,636,138 23.55 2016-08-09
1598 2016-08-10 5,280,905 37,000 0.84 630,390,266 120,932,725 22.90 2016-08-08
1599 2016-08-09 5,243,905 12,000 0.83 630,390,266 126,902,501 24.20 2016-08-05
1600 2016-08-08 5,231,905 8,786 0.83 630,390,266 122,426,577 23.40 2016-08-04
1601 2016-08-05 5,223,119 14,000 0.83 630,390,266 124,571,388 23.85 2016-08-03
1602 2016-08-04 5,209,119 -1,000 0.83 630,390,266 128,144,327 24.60 2016-08-01
1603 2016-08-03 5,210,119 7,000 0.83 630,390,266 131,034,493 25.15 2016-07-29
1604 2016-07-29 5,203,119 -9,500 0.83 630,348,790 137,882,654 26.50 2016-07-27
1605 2016-07-28 5,212,619 -1,000 0.83 630,348,790 140,740,713 27.00 2016-07-26
1606 2016-07-26 5,213,619 -2,500 0.83 630,348,790 141,289,075 27.10 2016-07-22
1607 2016-07-22 5,216,119 11,000 0.83 630,348,790 139,270,377 26.70 2016-07-20
1608 2016-07-21 5,205,119 45,500 0.83 630,348,790 137,935,654 26.50 2016-07-19
1609 2016-07-20 5,159,619 19,500 0.82 630,348,790 141,373,561 27.40 2016-07-18
1610 2016-07-19 5,140,119 40,644 0.82 630,348,790 144,437,344 28.10 2016-07-15
1611 2016-07-18 5,099,475 27,000 0.81 630,348,790 143,805,195 28.20 2016-07-14
1612 2016-07-15 5,072,475 16,000 0.80 630,348,790 145,326,409 28.65 2016-07-13
1613 2016-07-14 5,056,475 -44,500 0.80 630,348,790 145,626,480 28.80 2016-07-12
1614 2016-07-13 5,100,975 -36,492 0.81 630,348,790 141,297,008 27.70 2016-07-11
1615 2016-07-11 5,137,467 2,000 0.82 630,348,790 131,005,409 25.50 2016-07-07
1616 2016-07-08 5,135,467 -5,000 0.81 630,348,790 130,440,862 25.40 2016-07-06
1617 2016-07-07 5,140,467 -10,000 0.82 630,348,790 131,595,955 25.60 2016-07-05
1618 2016-07-06 5,150,467 -2,000 0.82 630,348,790 133,912,142 26.00 2016-07-04
1619 2016-07-05 5,152,467 -17,500 0.82 630,348,790 133,448,895 25.90 2016-06-30
1620 2016-07-04 5,169,967 18,986 0.82 630,348,790 130,024,670 25.15 2016-06-29
1621 2016-06-30 5,150,981 6,000 0.82 630,348,790 129,804,721 25.20 2016-06-28
1622 2016-06-29 5,144,981 -28,372 0.82 630,319,554 129,910,770 25.25 2016-06-27
1623 2016-06-28 5,173,353 36,500 0.82 630,319,554 125,195,143 24.20 2016-06-24
1624 2016-06-24 5,136,853 49,000 0.81 630,319,554 130,476,066 25.40 2016-06-22
1625 2016-06-23 5,087,853 15,634 0.81 630,319,554 132,284,178 26.00 2016-06-21
1626 2016-06-22 5,072,219 38,500 0.80 630,319,554 131,370,472 25.90 2016-06-20
1627 2016-06-21 5,033,719 -49,500 0.80 630,319,554 131,380,066 26.10 2016-06-17
1628 2016-06-20 5,083,219 9,500 0.81 630,319,554 129,113,763 25.40 2016-06-16
1629 2016-06-16 5,073,719 12,000 0.80 630,319,554 126,842,975 25.00 2016-06-14
1630 2016-06-15 5,061,719 4,000 0.80 630,319,554 126,036,803 24.90 2016-06-13
1631 2016-06-14 5,057,719 6,500 0.80 630,319,554 129,730,492 25.65 2016-06-10
1632 2016-06-13 5,051,219 -34,500 0.80 630,319,554 130,068,889 25.75 2016-06-08
1633 2016-06-10 5,085,719 -18,500 0.81 630,319,554 131,211,550 25.80 2016-06-07
1634 2016-06-08 5,104,219 13,500 0.81 630,319,554 125,563,787 24.60 2016-06-06
1635 2016-06-07 5,090,719 -10,640 0.81 630,319,554 129,304,263 25.40 2016-06-03
1636 2016-06-06 5,101,359 22,000 0.81 630,319,554 129,319,451 25.35 2016-06-02
1637 2016-06-03 5,079,359 -101,000 0.81 630,319,554 124,698,263 24.55 2016-06-01
1638 2016-06-02 5,180,359 25,000 0.82 630,319,554 123,033,526 23.75 2016-05-31
1639 2016-06-01 5,155,359 5,500 0.82 630,319,554 120,893,169 23.45 2016-05-30
1640 2016-05-31 5,149,859 7,000 0.82 630,319,554 121,794,165 23.65 2016-05-27
1641 2016-05-30 5,142,859 -34,500 0.82 630,318,248 124,200,045 24.15 2016-05-26
1642 2016-05-27 5,177,359 34,500 0.82 630,318,248 119,079,257 23.00 2016-05-25
1643 2016-05-26 5,142,859 1,500 0.82 630,318,248 110,057,183 21.40 2016-05-24
1644 2016-05-25 5,141,359 -20,500 0.82 630,318,248 110,796,286 21.55 2016-05-23
1645 2016-05-24 5,161,859 -19,000 0.82 630,318,248 106,850,481 20.70 2016-05-20
1646 2016-05-23 5,180,859 -10,000 0.82 630,318,248 110,093,254 21.25 2016-05-19
1647 2016-05-20 5,190,859 -4,000 0.82 630,318,248 107,969,867 20.80 2016-05-18
1648 2016-05-19 5,194,859 -35,000 0.82 630,318,248 119,741,500 23.05 2016-05-17
1649 2016-05-18 5,229,859 54,000 0.83 630,318,248 121,594,222 23.25 2016-05-16
1650 2016-05-17 5,175,859 -23,000 0.82 630,318,248 120,338,722 23.25 2016-05-13
1651 2016-05-16 5,198,859 -24,000 0.82 630,318,248 122,433,129 23.55 2016-05-12
1652 2016-05-13 5,222,859 -26,500 0.83 630,318,248 121,431,472 23.25 2016-05-11
1653 2016-05-12 5,249,359 -247,000 0.83 630,318,248 119,685,385 22.80 2016-05-10
1654 2016-05-11 5,496,359 4,500 0.87 630,318,248 130,263,708 23.70 2016-05-09
1655 2016-05-10 5,491,859 -59,500 0.87 630,318,248 117,251,190 21.35 2016-05-06
1656 2016-05-09 5,551,359 18,000 0.88 630,318,248 117,688,811 21.20 2016-05-05
1657 2016-05-06 5,533,359 80,000 0.88 630,318,248 120,350,558 21.75 2016-05-04
1658 2016-05-05 5,453,359 -5,000 0.87 630,318,248 114,247,871 20.95 2016-05-03
1659 2016-05-04 5,458,359 59,500 0.87 630,318,248 117,900,554 21.60 2016-04-29
1660 2016-05-03 5,398,859 34,000 0.86 630,318,248 110,946,552 20.55 2016-04-28
1661 2016-04-29 5,364,859 73,500 0.85 630,266,515 109,443,124 20.40 2016-04-27
1662 2016-04-28 5,291,359 60,918 0.84 630,266,515 110,853,971 20.95 2016-04-26
1663 2016-04-27 5,230,441 51,500 0.83 630,266,515 113,762,092 21.75 2016-04-25
1664 2016-04-26 5,178,941 122,000 0.82 630,266,515 106,945,132 20.65 2016-04-22
1665 2016-04-25 5,056,941 141,632 0.80 630,266,515 109,482,773 21.65 2016-04-21
1666 2016-04-22 4,915,309 -275,500 0.78 630,266,515 116,247,058 23.65 2016-04-20
1667 2016-04-21 5,190,809 -4,500 0.82 630,266,515 129,770,225 25.00 2016-04-19
1668 2016-04-20 5,195,309 103,500 0.82 630,266,515 130,662,021 25.15 2016-04-18
1669 2016-04-19 5,091,809 -122,929 0.81 630,266,515 121,948,826 23.95 2016-04-15
1670 2016-04-18 5,214,738 -76,000 0.83 630,266,515 131,411,398 25.20 2016-04-14
1671 2016-04-15 5,290,738 31,000 0.84 630,266,515 145,759,832 27.55 2016-04-13
1672 2016-04-14 5,259,738 -137,193 0.83 630,266,515 141,486,952 26.90 2016-04-12
1673 2016-04-13 5,396,931 54,000 0.86 630,266,515 149,764,835 27.75 2016-04-11
1674 2016-04-12 5,342,931 -14,230 0.85 630,266,515 160,020,783 29.95 2016-04-08
1675 2016-04-11 5,357,161 190 0.85 630,266,515 161,518,404 30.15 2016-04-07
1676 2016-04-08 5,356,971 -19,868 0.85 630,266,515 159,637,736 29.80 2016-04-06
1677 2016-04-07 5,376,839 76,000 0.85 630,266,515 165,875,483 30.85 2016-04-05
1678 2016-04-06 5,300,839 -52,549 0.84 630,266,515 157,169,876 29.65 2016-04-01
1679 2016-04-05 5,353,388 -44,839 0.85 630,266,515 152,571,558 28.50 2016-03-31
1680 2016-04-01 5,398,227 66,000 0.86 630,266,515 155,468,938 28.80 2016-03-30
1681 2016-03-31 5,332,227 -44,000 0.85 630,266,515 146,636,243 27.50 2016-03-29
1682 2016-03-30 5,376,227 34,000 0.85 630,232,915 142,738,827 26.55 2016-03-24
1683 2016-03-29 5,342,227 14,000 0.85 630,232,915 143,705,906 26.90 2016-03-23
1684 2016-03-24 5,328,227 12,000 0.85 630,232,915 143,862,129 27.00 2016-03-22
1685 2016-03-23 5,316,227 11,000 0.84 630,232,915 143,538,129 27.00 2016-03-21
1686 2016-03-22 5,305,227 -3,500 0.84 630,232,915 137,405,379 25.90 2016-03-18
1687 2016-03-21 5,308,727 -1,000 0.84 630,232,915 135,903,411 25.60 2016-03-17
1688 2016-03-17 5,309,727 2,000 0.84 630,232,915 135,132,552 25.45 2016-03-15
1689 2016-03-16 5,307,727 -39,500 0.84 630,232,915 135,877,811 25.60 2016-03-14
1690 2016-03-15 5,347,227 -5,400 0.85 630,232,915 135,552,204 25.35 2016-03-11
1691 2016-03-14 5,352,627 -23,000 0.85 630,232,915 130,336,467 24.35 2016-03-10
1692 2016-03-11 5,375,627 10,500 0.85 630,232,915 134,659,456 25.05 2016-03-09
1693 2016-03-10 5,365,127 -2,000 0.85 630,232,915 132,518,637 24.70 2016-03-08
1694 2016-03-09 5,367,127 -6,500 0.85 630,232,915 129,616,117 24.15 2016-03-07
1695 2016-03-08 5,373,627 23,000 0.85 630,232,915 126,817,597 23.60 2016-03-04
1696 2016-03-07 5,350,627 -14,500 0.85 630,232,915 131,625,424 24.60 2016-03-03
1697 2016-03-04 5,365,127 18,500 0.85 630,232,915 133,859,919 24.95 2016-03-02
1698 2016-03-03 5,346,627 4,000 0.85 630,232,915 135,536,994 25.35 2016-03-01
1699 2016-03-02 5,342,627 -25,500 0.85 630,232,915 130,360,099 24.40 2016-02-29
1700 2016-03-01 5,368,127 4,500 0.85 630,232,915 126,956,204 23.65 2016-02-26
1701 2016-02-29 5,363,627 -20,000 0.85 630,232,915 124,972,509 23.30 2016-02-25
1702 2016-02-26 5,383,627 -1,500 0.85 630,232,915 133,783,131 24.85 2016-02-24
1703 2016-02-25 5,385,127 -8,000 0.85 630,232,915 137,320,739 25.50 2016-02-23
1704 2016-02-24 5,393,127 40,500 0.86 630,232,915 136,715,769 25.35 2016-02-22
1705 2016-02-23 5,352,627 19,000 0.85 630,232,915 135,421,463 25.30 2016-02-19
1706 2016-02-22 5,333,627 32,500 0.85 630,232,915 131,740,587 24.70 2016-02-18
1707 2016-02-19 5,301,127 -61,000 0.84 630,232,915 122,986,146 23.20 2016-02-17
1708 2016-02-18 5,362,127 6,500 0.85 630,232,915 121,988,389 22.75 2016-02-16
1709 2016-02-17 5,355,627 -18,000 0.85 630,232,915 125,053,890 23.35 2016-02-15
1710 2016-02-16 5,373,627 -25,000 0.85 630,232,915 118,757,157 22.10 2016-02-12
1711 2016-02-15 5,398,627 16,500 0.86 630,232,915 116,340,412 21.55 2016-02-11
1712 2016-02-12 5,382,127 -9,500 0.85 630,232,915 116,523,050 21.65 2016-02-05
1713 2016-02-11 5,391,627 2,000 0.86 630,232,915 123,468,258 22.90 2016-02-04
1714 2016-02-05 5,389,627 -18,000 0.86 630,232,915 126,656,235 23.50 2016-02-03
1715 2016-02-04 5,407,627 -2,000 0.86 630,232,915 125,727,328 23.25 2016-02-02
1716 2016-02-03 5,409,627 -1,500 0.86 630,232,915 122,257,570 22.60 2016-02-01
1717 2016-02-02 5,411,127 -9,784 0.86 630,232,915 121,750,358 22.50 2016-01-29
1718 2016-02-01 5,420,911 -20,200 0.86 630,232,915 120,073,179 22.15 2016-01-28
1719 2016-01-29 5,441,111 4,300 0.86 630,080,426 125,689,664 23.10 2016-01-27
1720 2016-01-28 5,436,811 32,000 0.86 630,080,426 116,347,755 21.40 2016-01-26
1721 2016-01-27 5,404,811 -107,500 0.86 630,080,426 106,690,969 19.74 2016-01-25
1722 2016-01-26 5,512,311 -40,500 0.87 630,080,426 95,803,965 17.38 2016-01-22
1723 2016-01-25 5,552,811 24,000 0.88 630,080,426 90,399,763 16.28 2016-01-21
1724 2016-01-22 5,528,811 16,000 0.88 630,080,426 92,220,567 16.68 2016-01-20
1725 2016-01-21 5,512,811 -43,000 0.87 630,080,426 95,371,630 17.30 2016-01-19
1726 2016-01-20 5,555,811 -12,500 0.88 630,080,426 92,670,927 16.68 2016-01-18
1727 2016-01-19 5,568,311 -34,000 0.88 630,080,426 87,645,215 15.74 2016-01-15
1728 2016-01-18 5,602,311 -16,500 0.89 630,080,426 90,421,300 16.14 2016-01-14
1729 2016-01-15 5,618,811 -76,000 0.89 630,080,426 93,721,767 16.68 2016-01-13
1730 2016-01-14 5,694,811 -37,500 0.90 630,080,426 94,875,551 16.66 2016-01-12
1731 2016-01-13 5,732,311 -46,500 0.91 630,080,426 97,678,579 17.04 2016-01-11
1732 2016-01-12 5,778,811 9,500 0.92 630,080,426 95,581,534 16.54 2016-01-08
1733 2016-01-11 5,769,311 -53,010 0.92 630,080,426 95,424,404 16.54 2016-01-07
1734 2016-01-08 5,822,321 -17,800 0.92 630,080,426 99,794,582 17.14 2016-01-06
1735 2016-01-07 5,840,121 900 0.93 630,080,426 95,077,170 16.28 2016-01-05
1736 2016-01-06 5,839,221 19,500 0.93 630,080,426 89,807,219 15.38 2016-01-04
1737 2016-01-05 5,819,721 -11,500 0.92 630,080,426 89,623,703 15.40 2015-12-30
1738 2016-01-04 5,831,221 -116,500 0.93 630,080,426 90,850,423 15.58 2015-12-29
1739 2015-12-30 5,947,721 28,000 0.94 630,076,756 87,074,635 14.64 2015-12-28
1740 2015-12-29 5,919,721 -33,500 0.94 630,076,756 81,100,178 13.70 2015-12-23
1741 2015-12-28 5,953,221 40,000 0.94 630,076,756 80,011,290 13.44 2015-12-22
1742 2015-12-22 5,913,221 -2,000 0.94 630,076,756 79,946,748 13.52 2015-12-18
1743 2015-12-18 5,915,221 500 0.94 630,076,756 77,726,004 13.14 2015-12-16
1744 2015-12-17 5,914,721 -5,000 0.94 630,076,756 75,353,546 12.74 2015-12-15
1745 2015-12-16 5,919,721 -6,500 0.94 630,076,756 76,956,373 13.00 2015-12-14
1746 2015-12-15 5,926,221 -3,000 0.94 630,076,756 77,989,068 13.16 2015-12-11
1747 2015-12-14 5,929,221 -12,000 0.94 630,076,756 77,554,211 13.08 2015-12-10
1748 2015-12-11 5,941,221 -23,000 0.94 630,076,756 78,661,766 13.24 2015-12-09
1749 2015-12-10 5,964,221 27,708 0.95 630,076,756 81,113,406 13.60 2015-12-08
1750 2015-12-09 5,936,513 37,500 0.94 630,076,756 79,549,274 13.40 2015-12-07
1751 2015-12-08 5,899,013 -7,000 0.94 630,076,756 76,451,208 12.96 2015-12-04
1752 2015-12-07 5,906,013 9,500 0.94 630,076,756 74,888,245 12.68 2015-12-03
1753 2015-12-04 5,896,513 -56,474 0.94 630,076,756 76,182,948 12.92 2015-12-02
1754 2015-12-03 5,952,987 -3,500 0.94 630,076,756 77,984,130 13.10 2015-12-01
1755 2015-12-02 5,956,487 26,500 0.95 630,076,756 77,791,720 13.06 2015-11-30
1756 2015-12-01 5,929,987 -131,000 0.94 630,076,756 77,564,230 13.08 2015-11-27
1757 2015-11-30 6,060,987 -6,500 0.96 630,076,756 81,217,226 13.40 2015-11-26
1758 2015-11-27 6,067,487 7,000 0.96 629,984,587 82,032,424 13.52 2015-11-25
1759 2015-11-26 6,060,487 21,500 0.96 629,984,587 81,452,945 13.44 2015-11-24
1760 2015-11-25 6,038,987 -29,500 0.96 629,984,587 81,284,765 13.46 2015-11-23
1761 2015-11-24 6,068,487 2,500 0.96 629,984,587 79,618,549 13.12 2015-11-20
1762 2015-11-23 6,065,987 6,000 0.96 629,984,587 81,648,185 13.46 2015-11-19
1763 2015-11-20 6,059,987 19,500 0.96 629,984,587 82,052,224 13.54 2015-11-18
1764 2015-11-19 6,040,487 31,500 0.96 629,984,587 82,875,482 13.72 2015-11-17
1765 2015-11-18 6,008,987 87,500 0.95 629,984,587 82,082,762 13.66 2015-11-16
1766 2015-11-17 5,921,487 -30,000 0.94 629,984,587 93,559,495 15.80 2015-11-13
1767 2015-11-13 5,951,487 -4,000 0.94 629,984,587 96,176,030 16.16 2015-11-11
1768 2015-11-12 5,955,487 -11,000 0.95 629,984,587 98,027,316 16.46 2015-11-10
1769 2015-11-11 5,966,487 19,000 0.95 629,984,587 98,447,036 16.50 2015-11-09
1770 2015-11-10 5,947,487 29,000 0.94 629,984,587 97,538,787 16.40 2015-11-06
1771 2015-11-09 5,918,487 -127,500 0.94 629,984,587 98,010,145 16.56 2015-11-05
1772 2015-11-06 6,045,987 7,500 0.96 629,984,587 100,847,063 16.68 2015-11-04
1773 2015-11-05 6,038,487 -12,500 0.96 629,984,587 98,789,647 16.36 2015-11-03
1774 2015-11-04 6,050,987 28,500 0.96 629,984,587 100,204,345 16.56 2015-11-02
1775 2015-11-03 6,022,487 208,606 0.96 629,984,587 104,068,575 17.28 2015-10-30
1776 2015-11-02 5,813,881 -53,000 0.92 629,984,587 95,580,204 16.44 2015-10-29
1777 2015-10-30 5,866,881 53,400 0.93 629,928,629 91,406,006 15.58 2015-10-28
1778 2015-10-29 5,813,481 11,500 0.92 629,928,629 93,829,583 16.14 2015-10-27
1779 2015-10-28 5,801,981 26,500 0.92 629,928,629 94,340,211 16.26 2015-10-26
1780 2015-10-27 5,775,481 39,000 0.92 629,928,629 93,909,321 16.26 2015-10-23
1781 2015-10-26 5,736,481 -4,500 0.91 629,928,629 90,865,859 15.84 2015-10-22
1782 2015-10-23 5,740,981 103,000 0.91 629,928,629 93,348,351 16.26 2015-10-20
1783 2015-10-22 5,637,981 53,500 0.90 629,928,629 91,109,773 16.16 2015-10-19
1784 2015-10-20 5,584,481 -143,000 0.89 629,928,629 89,351,696 16.00 2015-10-16
1785 2015-10-19 5,727,481 -6,000 0.91 629,928,629 86,141,314 15.04 2015-10-15
1786 2015-10-16 5,733,481 19,000 0.91 629,928,629 84,970,188 14.82 2015-10-14
1787 2015-10-15 5,714,481 -85,000 0.91 629,928,629 86,517,242 15.14 2015-10-13
1788 2015-10-14 5,799,481 2,000 0.92 629,928,629 87,920,132 15.16 2015-10-12
1789 2015-10-13 5,797,481 20,000 0.92 629,928,629 88,469,560 15.26 2015-10-09
1790 2015-10-12 5,777,481 9,000 0.92 629,928,629 89,666,505 15.52 2015-10-08
1791 2015-10-09 5,768,481 16,500 0.92 629,928,629 88,603,868 15.36 2015-10-07
1792 2015-10-08 5,751,981 -4,000 0.91 629,928,629 88,005,309 15.30 2015-10-06
1793 2015-10-07 5,755,981 -10,500 0.91 629,928,629 87,030,433 15.12 2015-10-05
1794 2015-10-06 5,766,481 -10,000 0.92 629,928,629 88,457,819 15.34 2015-10-02
1795 2015-10-05 5,776,481 -3,500 0.92 629,928,629 85,838,508 14.86 2015-09-30
1796 2015-09-30 5,779,981 20,000 0.92 629,928,629 88,433,709 15.30 2015-09-25
1797 2015-09-29 5,759,981 -33,500 0.95 609,399,609 87,321,312 15.16 2015-09-24
1798 2015-09-25 5,793,481 -9,065 0.95 609,399,609 89,798,956 15.50 2015-09-23
1799 2015-09-24 5,802,546 -18,500 0.95 609,399,609 95,509,907 16.46 2015-09-22
1800 2015-09-23 5,821,046 62,010 0.96 609,399,609 97,677,152 16.78 2015-09-21
1801 2015-09-22 5,759,036 -251,000 0.95 609,399,609 92,950,841 16.14 2015-09-18
1802 2015-09-18 6,010,036 -8,000 0.99 609,399,609 81,135,486 13.50 2015-09-16
1803 2015-09-17 6,018,036 500 0.99 609,399,609 80,882,404 13.44 2015-09-15
1804 2015-09-16 6,017,536 -26,000 0.99 609,399,609 83,764,101 13.92 2015-09-14
1805 2015-09-15 6,043,536 -86,500 0.99 609,399,609 80,983,382 13.40 2015-09-11
1806 2015-09-11 6,130,036 5,500 1.01 609,399,609 80,548,673 13.14 2015-09-09
1807 2015-09-10 6,124,536 -42,500 1.01 609,399,609 77,046,663 12.58 2015-09-08
1808 2015-09-09 6,167,036 4,500 1.01 609,399,609 76,594,587 12.42 2015-09-07
1809 2015-09-08 6,162,536 -8,000 1.01 609,399,609 73,827,181 11.98 2015-09-04
1810 2015-09-07 6,170,536 19,000 1.01 609,399,609 75,897,593 12.30 2015-09-02
1811 2015-09-04 6,151,536 45,500 1.01 609,399,609 75,786,924 12.32 2015-09-01
1812 2015-09-02 6,106,036 -6,500 1.00 609,399,609 78,035,140 12.78 2015-08-31
1813 2015-09-01 6,112,536 12,500 1.00 609,399,609 78,240,461 12.80 2015-08-28
1814 2015-08-31 6,100,036 -22,500 1.00 609,399,609 79,056,467 12.96 2015-08-27
1815 2015-08-28 6,122,536 33,000 1.00 609,381,307 76,041,897 12.42 2015-08-26
1816 2015-08-27 6,089,536 55,000 1.00 609,381,307 76,971,735 12.64 2015-08-25
1817 2015-08-26 6,034,536 264,000 0.99 609,381,307 77,966,205 12.92 2015-08-24
1818 2015-08-25 5,770,536 -26,098 0.95 609,381,307 81,249,147 14.08 2015-08-21
1819 2015-08-24 5,796,634 -21,500 0.95 609,381,307 81,848,472 14.12 2015-08-20
1820 2015-08-21 5,818,134 19,000 0.95 609,381,307 76,915,731 13.22 2015-08-19
1821 2015-08-20 5,799,134 17,000 0.95 609,381,307 81,071,893 13.98 2015-08-18
1822 2015-08-19 5,782,134 6,000 0.95 609,381,307 83,031,444 14.36 2015-08-17
1823 2015-08-18 5,776,134 -11,000 0.95 609,381,307 85,024,692 14.72 2015-08-14
1824 2015-08-17 5,787,134 -4,500 0.95 609,381,307 86,691,267 14.98 2015-08-13
1825 2015-08-14 5,791,634 8,000 0.95 609,381,307 86,642,845 14.96 2015-08-12
1826 2015-08-13 5,783,634 29,000 0.95 609,381,307 86,985,855 15.04 2015-08-11
1827 2015-08-12 5,754,634 -6,000 0.94 609,381,307 88,506,271 15.38 2015-08-10
1828 2015-08-11 5,760,634 9,500 0.95 609,381,307 85,948,659 14.92 2015-08-07
1829 2015-08-10 5,751,134 -500 0.94 609,381,307 84,196,602 14.64 2015-08-06
1830 2015-08-07 5,751,634 1,500 0.94 609,381,307 84,203,922 14.64 2015-08-05
1831 2015-08-06 5,750,134 11,500 0.94 609,381,307 81,191,892 14.12 2015-08-04
1832 2015-08-05 5,738,634 49,500 0.94 609,381,307 81,029,512 14.12 2015-08-03
1833 2015-08-04 5,689,134 37,000 0.93 609,381,307 82,720,008 14.54 2015-07-31
1834 2015-08-03 5,652,134 23,000 0.93 609,381,307 82,634,199 14.62 2015-07-30
1835 2015-07-31 5,629,134 43,500 0.92 609,381,307 84,211,845 14.96 2015-07-29
1836 2015-07-30 5,585,634 36,500 0.92 609,336,792 84,007,935 15.04 2015-07-28
1837 2015-07-29 5,549,134 58,000 0.91 609,336,792 83,237,010 15.00 2015-07-27
1838 2015-07-28 5,491,134 218,500 0.90 609,336,792 93,019,810 16.94 2015-07-24
1839 2015-07-27 5,272,634 36,000 0.87 609,336,792 113,888,894 21.60 2015-07-23
1840 2015-07-24 5,236,634 23,000 0.86 609,336,792 114,944,116 21.95 2015-07-22
1841 2015-07-23 5,213,634 -3,000 0.86 609,336,792 114,960,630 22.05 2015-07-21
1842 2015-07-22 5,216,634 18,500 0.86 609,336,792 113,722,621 21.80 2015-07-20
1843 2015-07-21 5,198,134 7,178 0.85 609,336,792 112,539,601 21.65 2015-07-17
1844 2015-07-20 5,190,956 3,500 0.85 609,336,792 109,010,076 21.00 2015-07-16
1845 2015-07-17 5,187,456 -18,500 0.85 609,336,792 106,083,475 20.45 2015-07-15
1846 2015-07-16 5,205,956 -6,500 0.85 609,336,792 110,366,267 21.20 2015-07-14
1847 2015-07-15 5,212,456 27,500 0.86 609,336,792 111,546,558 21.40 2015-07-13
1848 2015-07-14 5,184,956 2,500 0.85 609,336,792 114,328,280 22.05 2015-07-10
1849 2015-07-13 5,182,456 500 0.85 609,336,792 108,054,208 20.85 2015-07-09
1850 2015-07-10 5,181,956 2,200 0.85 609,336,792 103,328,203 19.94 2015-07-08
1851 2015-07-09 5,179,756 -4,000 0.85 609,336,792 106,184,998 20.50 2015-07-07
1852 2015-07-08 5,183,756 -8,000 0.85 609,336,792 105,489,435 20.35 2015-07-06
1853 2015-07-07 5,191,756 -15,500 0.85 609,336,792 115,516,571 22.25 2015-07-03
1854 2015-07-06 5,207,256 -68,700 0.85 609,336,792 119,506,525 22.95 2015-07-02
1855 2015-07-03 5,275,956 15,500 0.87 609,336,792 119,764,201 22.70 2015-06-30
1856 2015-07-02 5,260,456 19,500 0.86 609,336,792 112,573,758 21.40 2015-06-29
1857 2015-06-29 5,240,956 60,000 0.86 609,288,124 120,017,892 22.90 2015-06-25
1858 2015-06-26 5,180,956 277,500 0.85 609,288,124 124,342,944 24.00 2015-06-24
1859 2015-06-25 4,903,456 3,100 0.80 609,288,124 126,263,992 25.75 2015-06-23
1860 2015-06-24 4,900,356 -4,100 0.80 609,288,124 130,104,452 26.55 2015-06-22
1861 2015-06-23 4,904,456 -7,500 0.80 609,288,124 130,948,975 26.70 2015-06-19
1862 2015-06-22 4,911,956 -47,632 0.81 609,288,124 135,078,790 27.50 2015-06-18
1863 2015-06-19 4,959,588 2,500 0.81 609,288,124 135,396,752 27.30 2015-06-17
1864 2015-06-18 4,957,088 -5,500 0.81 609,288,124 125,662,181 25.35 2015-06-16
1865 2015-06-17 4,962,588 11,500 0.81 609,288,124 125,305,347 25.25 2015-06-15
1866 2015-06-16 4,951,088 -2,500 0.81 609,288,124 126,252,744 25.50 2015-06-12
1867 2015-06-15 4,953,588 12,000 0.81 609,288,124 124,335,059 25.10 2015-06-11
1868 2015-06-12 4,941,588 -1,000 0.81 609,288,124 121,563,065 24.60 2015-06-10
1869 2015-06-11 4,942,588 12,500 0.81 609,288,124 121,093,406 24.50 2015-06-09
1870 2015-06-10 4,930,088 6,500 0.81 609,288,124 129,168,306 26.20 2015-06-08
1871 2015-06-09 4,923,588 1,469 0.81 609,288,124 135,152,491 27.45 2015-06-05
1872 2015-06-08 4,922,119 48,000 0.81 609,288,124 128,221,200 26.05 2015-06-04
1873 2015-06-05 4,874,119 -37,500 0.80 609,288,124 126,727,094 26.00 2015-06-03
1874 2015-06-04 4,911,619 83,500 0.81 609,288,124 135,315,103 27.55 2015-06-02
1875 2015-06-03 4,828,119 5,000 0.79 609,288,124 153,051,372 31.70 2015-06-01
1876 2015-06-02 4,823,119 3,000 0.79 609,288,124 156,751,368 32.50 2015-05-29
1877 2015-06-01 4,820,119 -11,000 0.79 609,288,124 157,135,879 32.60 2015-05-28
1878 2015-05-29 4,831,119 13,500 0.79 608,936,707 159,426,927 33.00 2015-05-27
1879 2015-05-28 4,817,619 -20,500 0.79 608,936,707 151,273,237 31.40 2015-05-26
1880 2015-05-27 4,838,119 19,500 0.79 608,936,707 148,530,253 30.70 2015-05-22
1881 2015-05-26 4,818,619 -22,500 0.79 608,936,707 151,063,706 31.35 2015-05-21
1882 2015-05-22 4,841,119 64,000 0.80 608,936,707 151,042,913 31.20 2015-05-20
1883 2015-05-21 4,777,119 -22,064 0.78 608,936,707 157,167,215 32.90 2015-05-19
1884 2015-05-20 4,799,183 -14,000 0.79 608,936,707 158,373,039 33.00 2015-05-18
1885 2015-05-19 4,813,183 5,500 0.79 608,936,707 156,428,448 32.50 2015-05-15
1886 2015-05-18 4,807,683 4,000 0.79 608,936,707 158,172,771 32.90 2015-05-14
1887 2015-05-15 4,803,683 9,000 0.79 608,936,707 155,158,961 32.30 2015-05-13
1888 2015-05-14 4,794,683 -1,041 0.79 608,936,707 157,265,602 32.80 2015-05-12
1889 2015-05-13 4,795,724 5,234 0.79 608,936,707 159,218,037 33.20 2015-05-11
1890 2015-05-12 4,790,490 4,646 0.79 608,936,707 162,158,087 33.85 2015-05-08
1891 2015-05-11 4,785,844 17,000 0.79 608,936,707 160,804,358 33.60 2015-05-07
1892 2015-05-08 4,768,844 -33,297 0.78 608,936,707 166,671,098 34.95 2015-05-06
1893 2015-05-07 4,802,141 -7,040 0.79 608,936,707 167,594,721 34.90 2015-05-05
1894 2015-05-06 4,809,181 -24,189 0.79 608,936,707 169,042,712 35.15 2015-05-04
1895 2015-05-05 4,833,370 24,789 0.79 608,936,707 172,067,972 35.60 2015-04-30
1896 2015-05-04 4,808,581 6,899 0.79 608,936,707 170,223,767 35.40 2015-04-29
1897 2015-04-30 4,801,682 50,354 0.79 608,936,707 171,900,216 35.80 2015-04-28
1898 2015-04-29 4,751,328 39,000 0.78 606,962,726 175,086,437 36.85 2015-04-27
1899 2015-04-28 4,712,328 29,000 0.78 606,962,726 175,534,218 37.25 2015-04-24
1900 2015-04-27 4,683,328 -17,513 0.77 606,962,726 177,498,131 37.90 2015-04-23
1901 2015-04-24 4,700,841 -12,420 0.77 606,962,726 174,636,243 37.15 2015-04-22
1902 2015-04-23 4,713,261 9,404 0.78 606,962,726 172,269,690 36.55 2015-04-21
1903 2015-04-22 4,703,857 -353,000 0.77 606,962,726 161,812,681 34.40 2015-04-20
1904 2015-04-20 5,056,857 -128,394 0.83 606,962,726 181,794,009 35.95 2015-04-16
1905 2015-04-17 5,185,251 26,500 0.85 606,962,726 188,483,874 36.35 2015-04-15
1906 2015-04-16 5,158,751 49,500 0.85 606,962,726 190,615,849 36.95 2015-04-14
1907 2015-04-15 5,109,251 -8,091 0.84 606,962,726 191,085,987 37.40 2015-04-13
1908 2015-04-14 5,117,342 17,884 0.84 606,962,726 204,693,680 40.00 2015-04-10
1909 2015-04-13 5,099,458 -53,864 0.84 606,962,726 209,077,778 41.00 2015-04-09
1910 2015-04-10 5,153,322 14,078 0.85 606,962,726 190,672,914 37.00 2015-04-08
1911 2015-04-09 5,139,244 -25,000 0.85 606,962,726 171,136,825 33.30 2015-04-02
1912 2015-04-08 5,164,244 -30,395 0.85 606,962,726 165,255,808 32.00 2015-04-01
1913 2015-04-02 5,194,639 -32,000 0.86 606,962,726 168,825,768 32.50 2015-03-31
1914 2015-04-01 5,226,639 205,500 0.86 606,962,726 175,615,070 33.60 2015-03-30
1915 2015-03-31 5,021,139 -39,000 0.83 606,962,726 160,676,448 32.00 2015-03-27
1916 2015-03-30 5,060,139 -23,500 0.83 606,857,518 161,418,434 31.90 2015-03-26
1917 2015-03-27 5,083,639 -108,180 0.84 606,857,518 151,746,624 29.85 2015-03-25
1918 2015-03-26 5,191,819 -5,000 0.86 606,857,518 134,208,521 25.85 2015-03-24
1919 2015-03-25 5,196,819 -224,000 0.86 606,857,518 132,518,885 25.50 2015-03-23
1920 2015-03-24 5,420,819 -50,000 0.89 606,857,518 134,978,393 24.90 2015-03-20
1921 2015-03-23 5,470,819 42,500 0.90 606,857,518 130,479,033 23.85 2015-03-19
1922 2015-03-20 5,428,319 -18,500 0.89 606,857,518 126,208,417 23.25 2015-03-18
1923 2015-03-19 5,446,819 -18,000 0.90 606,857,518 125,821,519 23.10 2015-03-17
1924 2015-03-18 5,464,819 -32,000 0.90 606,857,518 131,155,656 24.00 2015-03-16
1925 2015-03-17 5,496,819 -10,500 0.91 606,857,518 135,221,747 24.60 2015-03-13
1926 2015-03-16 5,507,319 -11,500 0.91 606,857,518 137,682,975 25.00 2015-03-12
1927 2015-03-13 5,518,819 -167,500 0.91 606,857,518 139,902,062 25.35 2015-03-11
1928 2015-03-12 5,686,319 -39,000 0.94 606,857,518 146,138,398 25.70 2015-03-10
1929 2015-03-11 5,725,319 62,500 0.94 606,857,518 143,705,507 25.10 2015-03-09
1930 2015-03-10 5,662,819 15,500 0.93 606,857,518 138,455,925 24.45 2015-03-06
1931 2015-03-09 5,647,319 -54,500 0.93 606,857,518 137,229,852 24.30 2015-03-05
1932 2015-03-06 5,701,819 6,500 0.94 606,857,518 139,409,475 24.45 2015-03-04
1933 2015-03-05 5,695,319 8,500 0.94 606,857,518 136,118,124 23.90 2015-03-03
1934 2015-03-04 5,686,819 -38,000 0.94 606,857,518 136,199,315 23.95 2015-03-02
1935 2015-03-03 5,724,819 -11,500 0.94 606,857,518 136,823,174 23.90 2015-02-27
1936 2015-03-02 5,736,319 4,500 0.95 606,857,518 138,818,920 24.20 2015-02-26
1937 2015-02-27 5,731,819 33,500 0.94 606,857,518 140,142,975 24.45 2015-02-25
1938 2015-02-26 5,698,319 -138,000 0.94 606,857,518 134,480,328 23.60 2015-02-24
1939 2015-02-25 5,836,319 -3,000 0.96 606,857,518 145,907,975 25.00 2015-02-23
1940 2015-02-24 5,839,319 -11,000 0.96 606,857,518 146,274,941 25.05 2015-02-17
1941 2015-02-23 5,850,319 500 0.96 606,857,518 148,305,587 25.35 2015-02-16
1942 2015-02-17 5,849,819 18,500 0.96 606,857,518 150,925,330 25.80 2015-02-13
1943 2015-02-16 5,831,319 88,500 0.96 606,857,518 145,782,975 25.00 2015-02-12
1944 2015-02-13 5,742,819 -41,500 0.95 606,857,518 142,134,770 24.75 2015-02-11
1945 2015-02-12 5,784,319 5,500 0.95 606,857,518 135,063,849 23.35 2015-02-10
1946 2015-02-11 5,778,819 15,500 0.95 606,857,518 134,646,483 23.30 2015-02-09
1947 2015-02-10 5,763,319 25,500 0.95 606,857,518 134,861,665 23.40 2015-02-06
1948 2015-02-09 5,737,819 34,000 0.95 606,857,518 131,682,946 22.95 2015-02-05
1949 2015-02-06 5,703,819 7,000 0.94 606,857,518 134,610,128 23.60 2015-02-04
1950 2015-02-05 5,696,819 -1,278,500 0.94 606,857,518 137,293,338 24.10 2015-02-03
1951 2015-02-04 6,975,319 -157,000 1.15 606,857,518 147,876,763 21.20 2015-02-02
1952 2015-02-03 7,132,319 -5,405 1.18 606,857,518 150,491,931 21.10 2015-01-30
1953 2015-02-02 7,137,724 -56,500 1.18 606,857,518 152,033,521 21.30 2015-01-29
1954 2015-01-30 7,194,224 -492,000 1.19 606,825,765 156,834,083 21.80 2015-01-28
1955 2015-01-29 7,686,224 -500,500 1.27 606,825,765 166,406,750 21.65 2015-01-27
1956 2015-01-28 8,186,724 -1,143,500 1.35 606,825,765 176,014,566 21.50 2015-01-26
1957 2015-01-27 9,330,224 -773,000 1.54 606,825,765 173,728,771 18.62 2015-01-23
1958 2015-01-26 10,103,224 -2,272,800 1.66 606,825,765 168,117,647 16.64 2015-01-22
1959 2015-01-23 12,376,024 -695,500 2.04 606,825,765 199,006,466 16.08 2015-01-21
1960 2015-01-22 13,071,524 15,000 2.15 606,825,765 203,392,913 15.56 2015-01-20
1961 2015-01-21 13,056,524 -11,000 2.15 606,825,765 196,631,251 15.06 2015-01-19
1962 2015-01-20 13,067,524 -59,500 2.15 606,825,765 201,501,220 15.42 2015-01-16
1963 2015-01-19 13,127,024 20,500 2.16 606,825,765 203,731,412 15.52 2015-01-15
1964 2015-01-16 13,106,524 4,500 2.16 606,825,765 208,655,862 15.92 2015-01-14
1965 2015-01-15 13,102,024 -673,000 2.16 606,825,765 210,156,465 16.04 2015-01-13
1966 2015-01-14 13,775,024 -207,000 2.27 606,825,765 224,257,391 16.28 2015-01-12
1967 2015-01-13 13,982,024 -548,700 2.30 606,825,765 231,262,677 16.54 2015-01-09
1968 2015-01-12 14,530,724 -19,500 2.39 606,825,765 235,397,729 16.20 2015-01-08
1969 2015-01-09 14,550,224 -460,500 2.40 606,825,765 240,951,709 16.56 2015-01-07
1970 2015-01-08 15,010,724 -437,800 2.47 606,825,765 254,882,094 16.98 2015-01-06
1971 2015-01-07 15,448,524 -967,000 2.55 606,825,765 264,169,760 17.10 2015-01-05
1972 2015-01-06 16,415,524 -595,500 2.71 606,825,765 266,916,420 16.26 2015-01-02
1973 2015-01-05 17,011,024 -243,500 2.80 606,825,765 263,670,872 15.50 2014-12-30
1974 2015-01-02 17,254,524 -402,000 2.84 606,825,765 267,445,122 15.50 2014-12-29
1975 2014-12-30 17,656,524 -171,500 2.91 606,824,065 270,144,817 15.30 2014-12-23
1976 2014-12-29 17,828,024 -52,000 2.94 606,824,065 278,473,735 15.62 2014-12-22
1977 2014-12-23 17,880,024 -746,000 2.95 606,824,065 278,570,774 15.58 2014-12-19
1978 2014-12-22 18,626,024 -133,000 3.07 606,824,065 287,585,811 15.44 2014-12-18
1979 2014-12-19 18,759,024 -21,000 3.09 606,824,065 288,888,970 15.40 2014-12-17
1980 2014-12-18 18,780,024 -1,455,000 3.09 606,824,065 287,334,367 15.30 2014-12-16
1981 2014-12-17 20,235,024 -7,000 3.33 606,824,065 314,047,572 15.52 2014-12-15
1982 2014-12-16 20,242,024 -1,458,500 3.34 606,824,065 311,727,170 15.40 2014-12-12
1983 2014-12-15 21,700,524 8,000 3.58 606,824,065 331,584,007 15.28 2014-12-11
1984 2014-12-12 21,692,524 6,000 3.57 606,824,065 334,498,720 15.42 2014-12-10
1985 2014-12-11 21,686,524 -3,000 3.57 606,824,065 325,731,590 15.02 2014-12-09
1986 2014-12-10 21,689,524 22,000 3.57 606,824,065 342,694,479 15.80 2014-12-08
1987 2014-12-09 21,667,524 -390,500 3.57 606,824,065 342,346,879 15.80 2014-12-05
1988 2014-12-08 22,058,024 -83,500 3.63 606,824,065 350,722,582 15.90 2014-12-04
1989 2014-12-05 22,141,524 -645,000 3.65 606,824,065 366,663,637 16.56 2014-12-03
1990 2014-12-04 22,786,524 -573,500 3.76 606,824,065 391,928,213 17.20 2014-12-02
1991 2014-12-03 23,360,024 -599,300 3.85 606,824,065 420,480,432 18.00 2014-12-01
1992 2014-12-02 23,959,324 -623,000 3.95 606,824,065 443,726,680 18.52 2014-11-28
1993 2014-12-01 24,582,324 -890,000 4.05 606,824,065 452,806,408 18.42 2014-11-27
1994 2014-11-28 25,472,324 -1,679,708 4.20 606,818,873 473,275,780 18.58 2014-11-26
1995 2014-11-27 27,152,032 -778,000 4.47 606,818,873 467,557,991 17.22 2014-11-25
1996 2014-11-26 27,930,032 -264,500 4.60 606,818,873 463,079,931 16.58 2014-11-24
1997 2014-11-25 28,194,532 4,000 4.65 606,818,873 475,923,700 16.88 2014-11-21
1998 2014-11-24 28,190,532 -93,500 4.65 606,818,873 487,696,204 17.30 2014-11-20
1999 2014-11-21 28,284,032 785,672 4.66 606,818,873 484,788,308 17.14 2014-11-19
2000 2014-11-20 27,498,360 -134,500 4.53 606,818,873 506,519,791 18.42 2014-11-18
2001 2014-11-19 27,632,860 -289,500 4.55 606,818,873 527,787,626 19.10 2014-11-17
2002 2014-11-18 27,922,360 -1,078,500 4.60 606,818,873 521,589,685 18.68 2014-11-14
2003 2014-11-17 29,000,860 -968,500 4.78 606,818,873 522,015,480 18.00 2014-11-13
2004 2014-11-14 29,969,360 -301,000 4.95 605,961,001 513,674,830 17.14 2014-11-12
2005 2014-11-13 30,270,360 11,000 5.00 605,961,001 521,255,599 17.22 2014-11-11
2006 2014-11-12 30,259,360 295,000 4.99 605,961,001 494,437,942 16.34 2014-11-10
2007 2014-11-11 29,964,360 11,700 4.94 605,961,001 520,181,290 17.36 2014-11-07
2008 2014-11-10 29,952,660 29,000 4.94 605,961,001 528,963,976 17.66 2014-11-06
2009 2014-11-07 29,923,660 15,000 4.94 605,961,001 527,254,889 17.62 2014-11-05
2010 2014-11-06 29,908,660 42,000 4.94 605,961,001 533,570,494 17.84 2014-11-04
2011 2014-11-05 29,866,660 25,500 4.93 605,961,001 554,325,210 18.56 2014-11-03
2012 2014-11-04 29,841,160 13,500 4.92 605,961,001 524,010,770 17.56 2014-10-31
2013 2014-11-03 29,827,660 42,000 4.92 605,961,001 514,825,412 17.26 2014-10-30
2014 2014-10-31 29,785,660 11,500 4.92 605,961,001 534,354,740 17.94 2014-10-29
2015 2014-10-30 29,774,160 129,000 4.91 605,921,709 559,754,208 18.80 2014-10-28
2016 2014-10-28 29,645,160 110,000 4.89 605,921,709 612,172,554 20.65 2014-10-24
2017 2014-10-27 29,535,160 -4,500 4.87 605,921,709 620,238,360 21.00 2014-10-23
2018 2014-10-24 29,539,660 -42,500 4.88 605,921,709 620,332,860 21.00 2014-10-22
2019 2014-10-23 29,582,160 -5,000 4.88 605,921,709 588,684,984 19.90 2014-10-21
2020 2014-10-22 29,587,160 116,000 4.88 605,921,709 610,974,854 20.65 2014-10-20
2021 2014-10-21 29,471,160 472,500 4.86 605,921,709 617,420,802 20.95 2014-10-17
2022 2014-10-20 28,998,660 438,500 4.79 605,921,709 616,221,525 21.25 2014-10-16
2023 2014-10-17 28,560,160 78,000 4.71 605,921,709 658,311,688 23.05 2014-10-15
2024 2014-10-16 28,482,160 23,000 4.70 605,921,709 689,268,272 24.20 2014-10-14
2025 2014-10-15 28,459,160 24,500 4.70 605,921,709 691,557,588 24.30 2014-10-13
2026 2014-10-14 28,434,660 -9,000 4.69 605,921,709 712,288,233 25.05 2014-10-10
2027 2014-10-13 28,443,660 10,591 4.69 605,921,709 712,513,683 25.05 2014-10-09
2028 2014-10-10 28,433,069 7,500 4.69 605,921,709 702,296,804 24.70 2014-10-08
2029 2014-10-09 28,425,569 -39,000 4.69 605,921,709 712,060,503 25.05 2014-10-07
2030 2014-10-08 28,464,569 -5,000 4.70 605,921,709 690,265,798 24.25 2014-10-06
2031 2014-10-07 28,469,569 20,500 4.70 605,921,709 683,269,656 24.00 2014-10-03
2032 2014-10-06 28,449,069 -21,000 4.70 605,921,709 687,045,016 24.15 2014-09-30
2033 2014-10-03 28,470,069 -55,000 4.70 605,921,709 698,940,194 24.55 2014-09-29
2034 2014-09-30 28,525,069 -19,000 4.71 605,921,709 727,389,260 25.50 2014-09-26
2035 2014-09-29 28,544,069 16,000 4.71 605,854,794 729,300,963 25.55 2014-09-25
2036 2014-09-26 28,528,069 5,500 4.71 605,854,794 741,729,794 26.00 2014-09-24
2037 2014-09-25 28,522,569 -3,142 4.71 605,854,794 747,291,308 26.20 2014-09-23
2038 2014-09-24 28,525,711 9,000 4.71 605,854,794 727,405,631 25.50 2014-09-22
2039 2014-09-23 28,516,711 14,000 4.71 605,854,794 721,472,788 25.30 2014-09-19
2040 2014-09-22 28,502,711 7,000 4.70 605,854,794 706,867,233 24.80 2014-09-18
2041 2014-09-19 28,495,711 18,387 4.70 605,854,794 703,844,062 24.70 2014-09-17
2042 2014-09-18 28,477,324 9,500 4.70 605,854,794 720,476,297 25.30 2014-09-16
2043 2014-09-17 28,467,824 105,030 4.70 605,854,794 738,740,033 25.95 2014-09-15
2044 2014-09-16 28,362,794 21,500 4.68 605,854,794 778,558,695 27.45 2014-09-12
2045 2014-09-15 28,341,294 27,500 4.68 605,854,794 790,722,103 27.90 2014-09-11
2046 2014-09-12 28,313,794 140,935 4.67 605,854,794 799,864,681 28.25 2014-09-10
2047 2014-09-11 28,172,859 -7,000 4.65 605,854,794 822,647,483 29.20 2014-09-08
2048 2014-09-10 28,179,859 4,000 4.65 605,854,794 790,445,045 28.05 2014-09-05
2049 2014-09-08 28,175,859 -2,500 4.65 605,854,794 798,785,603 28.35 2014-09-04
2050 2014-09-05 28,178,359 2,200 4.65 605,854,794 787,585,134 27.95 2014-09-03
2051 2014-09-04 28,176,159 1,269,959 4.65 605,854,794 790,341,260 28.05 2014-09-02
2052 2014-09-03 26,906,200 -57,189 4.44 605,854,794 758,754,840 28.20 2014-09-01
2053 2014-09-02 26,963,389 24,088 4.45 605,854,794 780,590,112 28.95 2014-08-29
2054 2014-09-01 26,939,301 66,000 4.45 605,854,794 781,239,729 29.00 2014-08-28
2055 2014-08-29 26,873,301 27,847 4.44 605,854,794 807,542,695 30.05 2014-08-27
2056 2014-08-28 26,845,454 15,500 4.44 604,544,011 821,470,892 30.60 2014-08-26
2057 2014-08-27 26,829,954 -28,500 4.44 604,544,011 831,728,574 31.00 2014-08-25
2058 2014-08-26 26,858,454 -23,811 4.44 604,544,011 815,154,079 30.35 2014-08-22
2059 2014-08-25 26,882,265 132,500 4.45 604,544,011 813,188,516 30.25 2014-08-21
2060 2014-08-22 26,749,765 259,160 4.42 604,544,011 884,079,733 33.05 2014-08-20
2061 2014-08-21 26,490,605 1,800 4.38 604,544,011 982,801,446 37.10 2014-08-19
2062 2014-08-19 26,488,805 -8,000 4.38 604,544,011 1,007,899,030 38.05 2014-08-15
2063 2014-08-18 26,496,805 -16,000 4.38 604,544,011 1,002,904,069 37.85 2014-08-14
2064 2014-08-15 26,512,805 -8,000 4.39 604,544,011 1,000,858,389 37.75 2014-08-13
2065 2014-08-13 26,520,805 -1,000 4.39 604,544,011 999,834,349 37.70 2014-08-11
2066 2014-08-12 26,521,805 -19,000 4.39 604,544,011 981,306,785 37.00 2014-08-08
2067 2014-08-11 26,540,805 8,000 4.39 604,544,011 985,990,906 37.15 2014-08-07
2068 2014-08-08 26,532,805 9,000 4.39 604,544,011 980,387,145 36.95 2014-08-06
2069 2014-08-07 26,523,805 -93,000 4.39 604,544,011 989,337,927 37.30 2014-08-05
2070 2014-08-06 26,616,805 145,500 4.40 604,544,011 990,145,146 37.20 2014-08-04
2071 2014-08-05 26,471,305 -12,500 4.38 604,544,011 1,027,086,634 38.80 2014-08-01
2072 2014-08-04 26,483,805 -13,000 4.38 604,544,011 938,850,887 35.45 2014-07-31
2073 2014-08-01 26,496,805 84,500 4.38 604,544,011 948,585,619 35.80 2014-07-30
2074 2014-07-31 26,412,305 23,500 4.37 604,544,011 934,995,597 35.40 2014-07-29
2075 2014-07-30 26,388,805 22,500 4.37 604,307,031 926,247,056 35.10 2014-07-28
2076 2014-07-29 26,366,305 -5,000 4.36 604,307,031 954,460,241 36.20 2014-07-25
2077 2014-07-28 26,371,305 56,500 4.36 604,307,031 955,959,806 36.25 2014-07-24
2078 2014-07-25 26,314,805 7,000 4.35 604,307,031 996,015,369 37.85 2014-07-23
2079 2014-07-24 26,307,805 3,000 4.35 604,307,031 978,650,346 37.20 2014-07-22
2080 2014-07-23 26,304,805 6,500 4.35 604,307,031 974,593,025 37.05 2014-07-21
2081 2014-07-22 26,298,305 -14,000 4.35 604,307,031 1,004,595,251 38.20 2014-07-18
2082 2014-07-21 26,312,305 3,500 4.35 604,307,031 994,605,129 37.80 2014-07-17
2083 2014-07-18 26,308,805 5,500 4.35 604,307,031 1,020,781,634 38.80 2014-07-16
2084 2014-07-17 26,303,305 1,783 4.35 604,307,031 1,025,828,895 39.00 2014-07-15
2085 2014-07-16 26,301,522 -23,500 4.35 604,307,031 1,011,293,521 38.45 2014-07-14
2086 2014-07-15 26,325,022 -24,000 4.36 604,307,031 1,054,317,131 40.05 2014-07-11
2087 2014-07-14 26,349,022 28,000 4.36 604,307,031 1,075,040,098 40.80 2014-07-10
2088 2014-07-11 26,321,022 27,000 4.36 604,307,031 1,054,156,931 40.05 2014-07-09
2089 2014-07-10 26,294,022 38,700 4.35 604,307,031 1,075,425,500 40.90 2014-07-08
2090 2014-07-09 26,255,322 103,500 4.34 604,307,031 1,075,155,436 40.95 2014-07-07
2091 2014-07-08 26,151,822 -12,000 4.33 604,307,031 1,093,146,160 41.80 2014-07-04
2092 2014-07-07 26,163,822 42,800 4.33 604,307,031 1,055,710,218 40.35 2014-07-03
2093 2014-07-04 26,121,022 11,162 4.32 604,307,031 1,089,246,617 41.70 2014-07-02
2094 2014-07-03 26,109,860 43,500 4.32 604,307,031 1,122,723,980 43.00 2014-06-30
2095 2014-07-02 26,066,360 3,944 4.31 604,307,031 1,154,739,748 44.30 2014-06-27
2096 2014-06-30 26,062,416 -4,500 4.31 604,307,031 1,155,868,150 44.35 2014-06-26
2097 2014-06-27 26,066,916 4,362 4.32 603,889,477 1,146,944,304 44.00 2014-06-25
2098 2014-06-26 26,062,554 -49,264 4.32 603,889,477 1,172,814,930 45.00 2014-06-24
2099 2014-06-25 26,111,818 4,500 4.32 603,889,477 1,160,670,310 44.45 2014-06-23
2100 2014-06-24 26,107,318 5,169 4.32 603,889,477 1,151,332,724 44.10 2014-06-20
2101 2014-06-23 26,102,149 63,700 4.32 603,889,477 1,168,071,168 44.75 2014-06-19
2102 2014-06-20 26,038,449 8,500 4.31 603,889,477 1,197,768,654 46.00 2014-06-18
2103 2014-06-19 26,029,949 4,500 4.31 603,889,477 1,219,503,111 46.85 2014-06-17
2104 2014-06-18 26,025,449 34,500 4.31 603,889,477 1,249,221,552 48.00 2014-06-16
2105 2014-06-17 25,990,949 47,500 4.30 603,889,477 1,273,556,501 49.00 2014-06-13
2106 2014-06-16 25,943,449 -14,000 4.30 603,889,477 1,314,035,692 50.65 2014-06-12
2107 2014-06-13 25,957,449 -36,000 4.30 603,889,477 1,347,191,603 51.90 2014-06-11
2108 2014-06-12 25,993,449 3,780 4.30 603,889,477 1,336,063,279 51.40 2014-06-10
2109 2014-06-11 25,989,669 -70,000 4.30 603,889,477 1,352,762,271 52.05 2014-06-09
2110 2014-06-10 26,059,669 26,220 4.32 603,889,477 1,275,620,798 48.95 2014-06-06
2111 2014-06-09 26,033,449 10,703 4.31 603,889,477 1,286,052,381 49.40 2014-06-05
2112 2014-06-06 26,022,746 6,700 4.31 603,889,477 1,307,642,987 50.25 2014-06-04
2113 2014-06-05 26,016,046 5,500 4.31 603,889,477 1,326,818,346 51.00 2014-06-03
2114 2014-06-04 26,010,546 -127,000 4.31 603,889,477 1,360,351,556 52.30 2014-05-30
2115 2014-06-03 26,137,546 -160,000 4.33 603,889,477 1,335,628,601 51.10 2014-05-29
2116 2014-05-30 26,297,546 -146,000 4.36 603,651,689 1,330,655,828 50.60 2014-05-28
2117 2014-05-29 26,443,546 -4,500 4.38 603,651,689 1,326,143,832 50.15 2014-05-27
2118 2014-05-28 26,448,046 -149,134 4.38 603,651,689 1,344,883,139 50.85 2014-05-26
2119 2014-05-27 26,597,180 -146,087 4.41 603,651,689 1,320,549,987 49.65 2014-05-23
2120 2014-05-26 26,743,267 -167,959 4.43 603,651,689 1,315,768,736 49.20 2014-05-22
2121 2014-05-23 26,911,226 -11,800 4.46 603,651,689 1,275,592,112 47.40 2014-05-21
2122 2014-05-22 26,923,026 2,500 4.46 603,651,689 1,280,189,886 47.55 2014-05-20
2123 2014-05-21 26,920,526 -11,000 4.46 603,651,689 1,284,109,090 47.70 2014-05-19
2124 2014-05-20 26,931,526 500 4.46 603,651,689 1,307,525,587 48.55 2014-05-16
2125 2014-05-19 26,931,026 -11,500 4.46 603,651,689 1,296,728,902 48.15 2014-05-15
2126 2014-05-15 26,942,526 10,953 4.46 603,651,689 1,285,158,490 47.70 2014-05-13
2127 2014-05-14 26,931,573 -2,000 4.46 603,651,689 1,265,783,931 47.00 2014-05-12
2128 2014-05-13 26,933,573 9,500 4.46 603,651,689 1,247,024,430 46.30 2014-05-09
2129 2014-05-12 26,924,073 500 4.46 603,651,689 1,295,047,911 48.10 2014-05-08
2130 2014-05-09 26,923,573 4,657 4.46 603,651,689 1,320,601,256 49.05 2014-05-07
2131 2014-05-08 26,918,916 700 4.46 603,651,689 1,389,016,066 51.60 2014-05-05
2132 2014-05-07 26,918,216 9,746 4.46 603,651,689 1,378,212,659 51.20 2014-05-02
2133 2014-05-05 26,908,470 16,436 4.46 603,651,689 1,385,786,205 51.50 2014-04-30
2134 2014-05-02 26,892,034 28,699 4.45 603,651,689 1,422,588,599 52.90 2014-04-29
2135 2014-04-30 26,863,335 17,000 4.45 603,651,689 1,445,247,423 53.80 2014-04-28
2136 2014-04-29 26,846,335 -1,082 4.46 602,294,000 1,510,106,344 56.25 2014-04-25
2137 2014-04-28 26,847,417 -500 4.46 602,294,000 1,488,689,273 55.45 2014-04-24
2138 2014-04-25 26,847,917 37,000 4.46 602,294,000 1,433,678,768 53.40 2014-04-23
2139 2014-04-24 26,810,917 9,328 4.45 602,294,000 1,384,783,863 51.65 2014-04-22
2140 2014-04-23 26,801,589 26,045 4.45 602,294,000 1,397,702,866 52.15 2014-04-17
2141 2014-04-22 26,775,544 29,932 4.45 602,294,000 1,360,197,635 50.80 2014-04-16
2142 2014-04-17 26,745,612 5,788 4.44 602,294,000 1,386,759,982 51.85 2014-04-15
2143 2014-04-16 26,739,824 16,500 4.44 602,294,000 1,373,089,962 51.35 2014-04-14
2144 2014-04-15 26,723,324 -3,000 4.44 602,294,000 1,381,595,851 51.70 2014-04-11
2145 2014-04-14 26,726,324 -78,746 4.44 602,294,000 1,361,706,208 50.95 2014-04-10
2146 2014-04-11 26,805,070 106,445 4.45 602,294,000 1,413,967,443 52.75 2014-04-09
2147 2014-04-10 26,698,625 1,500 4.43 602,294,000 1,354,955,219 50.75 2014-04-08
2148 2014-04-09 26,697,125 9,000 4.43 602,294,000 1,361,553,375 51.00 2014-04-07
2149 2014-04-08 26,688,125 -11,000 4.43 602,294,000 1,427,814,688 53.50 2014-04-04
2150 2014-04-07 26,699,125 -24,000 4.43 602,294,000 1,445,757,619 54.15 2014-04-03
2151 2014-04-04 26,723,125 2,500 4.44 602,294,000 1,464,427,250 54.80 2014-04-02
2152 2014-04-03 26,720,625 -101,000 4.44 602,294,000 1,450,929,938 54.30 2014-04-01
2153 2014-04-02 26,821,625 -43,500 4.45 602,294,000 1,426,910,450 53.20 2014-03-31
2154 2014-04-01 26,865,125 39,500 4.46 602,294,000 1,340,569,738 49.90 2014-03-28
2155 2014-03-31 26,825,625 24,500 4.45 602,294,000 1,409,686,594 52.55 2014-03-27
2156 2014-03-28 26,801,125 113,000 4.45 602,294,000 1,456,641,144 54.35 2014-03-26
2157 2014-03-27 26,688,125 -8,000 4.43 602,294,000 1,503,875,844 56.35 2014-03-25
2158 2014-03-26 26,696,125 -1,000 4.43 602,294,000 1,536,361,994 57.55 2014-03-24
2159 2014-03-25 26,697,125 -5,000 4.43 602,294,000 1,535,084,688 57.50 2014-03-21
2160 2014-03-24 26,702,125 1,000 4.43 602,294,000 1,624,824,306 60.85 2014-03-20
2161 2014-03-21 26,701,125 -1,500 4.43 602,294,000 1,616,753,119 60.55 2014-03-19
2162 2014-03-20 26,702,625 1,000 4.43 602,294,000 1,642,211,438 61.50 2014-03-18
2163 2014-03-19 26,701,625 15,500 4.43 602,294,000 1,618,118,475 60.60 2014-03-17
2164 2014-03-18 26,686,125 15,000 4.43 602,294,000 1,659,876,975 62.20 2014-03-14
2165 2014-03-14 26,671,125 20,500 4.43 602,294,000 1,670,945,981 62.65 2014-03-12
2166 2014-03-11 26,650,625 62,000 4.42 602,294,000 1,730,958,094 64.95 2014-03-07
2167 2014-03-10 26,588,625 -500 4.41 602,294,000 1,788,085,031 67.25 2014-03-06
2168 2014-03-07 26,589,125 -60,500 4.41 602,294,000 1,788,118,656 67.25 2014-03-05
2169 2014-03-06 26,649,625 -184,000 4.42 602,294,000 1,838,824,125 69.00 2014-03-04
2170 2014-03-05 26,833,625 -325,500 4.46 602,294,000 1,862,253,575 69.40 2014-03-03
2171 2014-03-04 27,159,125 -287,500 4.51 602,294,000 1,880,769,406 69.25 2014-02-28
2172 2014-03-03 27,446,625 -344,000 4.56 602,294,000 1,896,561,788 69.10 2014-02-27
2173 2014-02-27 27,790,625 -4,000 4.61 602,294,000 1,875,867,188 67.50 2014-02-25
2174 2014-02-25 27,794,625 4,000 4.61 602,294,000 1,828,886,325 65.80 2014-02-21
2175 2014-02-24 27,790,625 -3,500 4.61 602,294,000 1,806,390,625 65.00 2014-02-20
2176 2014-02-21 27,794,125 4,500 4.61 602,294,000 1,813,566,656 65.25 2014-02-19
2177 2014-02-20 27,789,625 3,000 4.61 602,294,000 1,813,273,031 65.25 2014-02-18
2178 2014-02-19 27,786,625 -2,500 4.61 602,294,000 1,832,527,919 65.95 2014-02-17
2179 2014-02-14 27,789,125 6,000 4.61 602,294,000 1,852,145,181 66.65 2014-02-12
2180 2014-02-13 27,783,125 -40,500 4.61 602,294,000 1,842,021,188 66.30 2014-02-11
2181 2014-02-12 27,823,625 -30,500 4.62 602,294,000 1,925,394,850 69.20 2014-02-10
2182 2014-02-10 27,854,125 30,000 4.62 602,294,000 1,859,262,844 66.75 2014-02-06
2183 2014-02-07 27,824,125 500 4.62 602,294,000 1,843,348,281 66.25 2014-02-05
2184 2014-02-06 27,823,625 -5,500 4.62 602,294,000 1,876,703,506 67.45 2014-02-04
2185 2014-02-05 27,829,125 -2,500 4.62 602,294,000 1,864,551,375 67.00 2014-01-29
2186 2014-02-04 27,831,625 -1,500 4.62 602,294,000 1,864,718,875 67.00 2014-01-28
2187 2014-01-29 27,833,125 30,500 4.62 602,294,000 1,843,944,531 66.25 2014-01-27
2188 2014-01-28 27,802,625 500 4.62 602,294,000 1,871,116,663 67.30 2014-01-24
2189 2014-01-27 27,802,125 -17,000 4.62 602,294,000 1,947,538,856 70.05 2014-01-23
2190 2014-01-24 27,819,125 -30,000 4.62 602,294,000 1,937,602,056 69.65 2014-01-22
2191 2014-01-23 27,849,125 -22,000 4.62 602,294,000 1,998,174,719 71.75 2014-01-21
2192 2014-01-22 27,871,125 -116,000 4.63 602,294,000 2,017,869,450 72.40 2014-01-20
2193 2014-01-21 27,987,125 -65,000 4.65 602,294,000 2,001,079,438 71.50 2014-01-17
2194 2014-01-20 28,052,125 2,500 4.66 602,294,000 1,981,882,631 70.65 2014-01-16
2195 2014-01-17 28,049,625 36,500 4.66 602,294,000 1,962,071,269 69.95 2014-01-15
2196 2014-01-16 28,013,125 -52,500 4.65 602,294,000 1,995,935,156 71.25 2014-01-14
2197 2014-01-15 28,065,625 -22,000 4.66 602,294,000 2,008,095,469 71.55 2014-01-13
2198 2014-01-14 28,087,625 -190,500 4.66 602,294,000 2,005,456,425 71.40 2014-01-10
2199 2014-01-13 28,278,125 2,500 4.70 602,294,000 1,962,501,875 69.40 2014-01-09
2200 2014-01-10 28,275,625 -68,000 4.69 602,294,000 2,007,569,375 71.00 2014-01-08
2201 2014-01-09 28,343,625 -73,500 4.71 602,294,000 2,016,648,919 71.15 2014-01-07
2202 2014-01-08 28,417,125 -117,000 4.72 602,294,000 2,001,986,456 70.45 2014-01-06
2203 2014-01-07 28,534,125 -216,000 4.74 602,294,000 2,023,069,463 70.90 2014-01-03
2204 2014-01-06 28,750,125 -169,000 4.77 602,294,000 2,002,446,206 69.65 2014-01-02
2205 2014-01-03 28,919,125 -230,500 4.80 602,294,000 1,992,527,713 68.90 2013-12-30
2206 2014-01-02 29,149,625 -529,500 4.84 602,294,000 2,005,494,200 68.80 2013-12-27
2207 2013-12-30 29,679,125 -3,500 4.93 602,294,000 2,015,212,588 67.90 2013-12-23
2208 2013-12-27 29,682,625 -500 4.93 602,294,000 2,003,577,188 67.50 2013-12-20
2209 2013-12-23 29,683,125 -31,000 4.93 602,294,000 2,006,579,250 67.60 2013-12-19
2210 2013-12-20 29,714,125 3,000 4.93 602,294,000 2,011,646,263 67.70 2013-12-18
2211 2013-12-19 29,711,125 500 4.93 602,294,000 1,996,587,600 67.20 2013-12-17
2212 2013-12-18 29,710,625 -117,000 4.93 602,294,000 2,018,836,969 67.95 2013-12-16
2213 2013-12-17 29,827,625 -61,000 4.95 602,294,000 2,028,278,500 68.00 2013-12-13
2214 2013-12-16 29,888,625 -500 4.96 602,294,000 1,974,143,681 66.05 2013-12-12
2215 2013-12-13 29,889,125 -2,500 4.96 602,294,000 2,007,054,744 67.15 2013-12-11
2216 2013-12-12 29,891,625 1,000 4.96 602,294,000 1,983,309,319 66.35 2013-12-10
2217 2013-12-11 29,890,625 1,000 4.96 602,294,000 1,932,428,906 64.65 2013-12-09
2218 2013-12-10 29,889,625 1,000 4.96 602,294,000 1,932,364,256 64.65 2013-12-06
2219 2013-12-09 29,888,625 -2,500 4.96 602,294,000 1,918,849,725 64.20 2013-12-05
2220 2013-12-06 29,891,125 19,500 4.96 602,294,000 1,913,032,000 64.00 2013-12-04
2221 2013-12-05 29,871,625 30,000 4.96 602,294,000 1,858,015,075 62.20 2013-12-03
2222 2013-12-04 29,841,625 14,000 4.95 602,294,000 1,872,561,969 62.75 2013-12-02
2223 2013-12-03 29,827,625 10,500 4.95 602,294,000 1,929,847,338 64.70 2013-11-29
2224 2013-12-02 29,817,125 -2,000 4.95 602,294,000 1,990,293,094 66.75 2013-11-28
2225 2013-11-29 29,819,125 -25,500 4.95 602,294,000 1,953,152,688 65.50 2013-11-27
2226 2013-11-28 29,844,625 -547,500 4.96 602,294,000 2,077,185,900 69.60 2013-11-26
2227 2013-11-27 30,392,125 -436,000 5.05 602,294,000 2,113,772,294 69.55 2013-11-25
2228 2013-11-26 30,828,125 -56,000 5.12 602,294,000 2,128,682,031 69.05 2013-11-22
2229 2013-11-25 30,884,125 -341,000 5.13 602,294,000 2,134,093,038 69.10 2013-11-21
2230 2013-11-22 31,225,125 -183,000 5.18 602,294,000 2,163,901,163 69.30 2013-11-20
2231 2013-11-21 31,408,125 -188,500 5.21 602,294,000 2,134,182,094 67.95 2013-11-19
2232 2013-11-20 31,596,625 -367,500 5.25 602,294,000 2,161,209,150 68.40 2013-11-18
2233 2013-11-19 31,964,125 -37,500 5.31 602,294,000 2,053,695,031 64.25 2013-11-15
2234 2013-11-18 32,001,625 10,500 5.31 602,294,000 2,054,504,325 64.20 2013-11-14
2235 2013-11-12 31,991,125 -1,500 5.31 602,294,000 1,969,053,744 61.55 2013-11-08
2236 2013-11-08 31,992,625 -1,000 5.31 602,294,000 2,020,334,269 63.15 2013-11-06
2237 2013-11-07 31,993,625 -6,500 5.31 602,294,000 2,020,397,419 63.15 2013-11-05
2238 2013-11-05 32,000,125 25,000 5.31 602,294,000 1,977,607,725 61.80 2013-11-01
2239 2013-11-04 31,975,125 -1,000 5.31 602,294,000 1,878,538,594 58.75 2013-10-31
2240 2013-11-01 31,976,125 -500 5.31 602,294,000 1,869,004,506 58.45 2013-10-30
2241 2013-10-31 31,976,625 -50,000 5.31 602,294,000 1,865,836,069 58.35 2013-10-29
2242 2013-10-30 32,026,625 13,000 5.32 602,294,000 1,883,165,550 58.80 2013-10-28
2243 2013-10-29 32,013,625 -6,000 5.32 602,294,000 1,853,588,888 57.90 2013-10-25
2244 2013-10-28 32,019,625 -53,000 5.32 602,294,000 1,857,138,250 58.00 2013-10-24
2245 2013-10-25 32,072,625 1,500 5.33 602,294,000 2,006,142,694 62.55 2013-10-23
2246 2013-10-24 32,071,125 -15,000 5.32 602,294,000 2,062,173,338 64.30 2013-10-22
2247 2013-10-23 32,086,125 1,500 5.33 602,294,000 2,039,073,244 63.55 2013-10-21
2248 2013-10-22 32,084,625 2,000 5.33 602,294,000 2,063,041,388 64.30 2013-10-18
2249 2013-10-21 32,082,625 -19,500 5.33 602,294,000 2,069,329,313 64.50 2013-10-17
2250 2013-10-18 32,102,125 17,000 5.33 602,294,000 2,102,689,188 65.50 2013-10-16
2251 2013-10-17 32,085,125 -5,000 5.33 602,294,000 2,154,516,144 67.15 2013-10-15
2252 2013-10-16 32,090,125 -8,000 5.33 602,294,000 2,140,411,338 66.70 2013-10-11
2253 2013-10-15 32,098,125 59,500 5.33 602,294,000 2,070,329,063 64.50 2013-10-10
2254 2013-10-11 32,038,625 18,000 5.32 602,294,000 1,957,559,988 61.10 2013-10-09
2255 2013-10-10 32,020,625 4,500 5.32 602,294,000 2,002,890,094 62.55 2013-10-08
2256 2013-10-09 32,016,125 -500 5.32 602,294,000 2,002,608,619 62.55 2013-10-07
2257 2013-10-08 32,016,625 3,500 5.32 602,294,000 2,055,467,325 64.20 2013-10-04
2258 2013-10-07 32,013,125 -8,000 5.32 602,294,000 2,040,836,719 63.75 2013-10-03
2259 2013-10-04 32,021,125 -3,000 5.32 602,294,000 1,937,278,063 60.50 2013-10-02
2260 2013-10-03 32,024,125 168,000 5.32 602,294,000 1,878,214,931 58.65 2013-09-30
2261 2013-10-02 31,856,125 4,000 5.29 602,294,000 1,895,439,438 59.50 2013-09-27
2262 2013-09-30 31,852,125 7,000 5.29 602,294,000 1,895,201,438 59.50 2013-09-26
2263 2013-09-27 31,845,125 2,000 5.29 602,294,000 1,851,794,019 58.15 2013-09-25
2264 2013-09-26 31,843,125 -11,500 5.29 602,294,000 1,880,336,531 59.05 2013-09-24
2265 2013-09-25 31,854,625 27,000 5.29 602,294,000 1,785,451,731 56.05 2013-09-23
2266 2013-09-24 31,827,625 500 5.28 602,294,000 1,740,971,088 54.70 2013-09-19
2267 2013-09-23 31,827,125 -2,500 5.28 602,294,000 1,705,933,900 53.60 2013-09-18
2268 2013-09-19 31,829,625 5,000 5.28 602,294,000 1,696,519,013 53.30 2013-09-17
2269 2013-09-18 31,824,625 -13,000 5.28 602,294,000 1,680,340,200 52.80 2013-09-16
2270 2013-09-16 31,837,625 -7,000 5.29 602,294,000 1,583,921,844 49.75 2013-09-12
2271 2013-09-13 31,844,625 -500 5.29 602,294,000 1,554,017,700 48.80 2013-09-11
2272 2013-09-12 31,845,125 -500 5.29 602,294,000 1,558,818,869 48.95 2013-09-10
2273 2013-09-11 31,845,625 -508 5.29 602,294,000 1,542,920,531 48.45 2013-09-09
2274 2013-09-10 31,846,133 -409,500 5.29 602,294,000 1,566,829,744 49.20 2013-09-06
2275 2013-09-09 32,255,633 -11,000 5.36 602,294,000 1,574,074,890 48.80 2013-09-05
2276 2013-09-06 32,266,633 -938,500 5.36 602,294,000 1,537,505,062 47.65 2013-09-04
2277 2013-09-05 33,205,133 107,500 5.51 602,294,000 1,582,224,587 47.65 2013-09-03
2278 2013-09-04 33,097,633 363,500 5.50 602,294,000 1,522,491,118 46.00 2013-09-02
2279 2013-09-03 32,734,133 221,000 5.43 602,294,000 1,515,590,358 46.30 2013-08-30
2280 2013-09-02 32,513,133 -10,000 5.40 602,294,000 1,500,481,088 46.15 2013-08-29
2281 2013-08-30 32,523,133 -6,500 5.40 602,294,000 1,494,437,961 45.95 2013-08-28
2282 2013-08-28 32,529,633 -12,500 5.40 602,294,000 1,496,363,118 46.00 2013-08-26
2283 2013-08-27 32,542,133 -15,000 5.40 602,294,000 1,521,344,718 46.75 2013-08-23
2284 2013-08-26 32,557,133 -14,500 5.41 602,294,000 1,460,187,415 44.85 2013-08-22
2285 2013-08-23 32,571,633 -11,000 5.41 602,294,000 1,485,266,465 45.60 2013-08-21
2286 2013-08-22 32,582,633 -11,500 5.41 602,294,000 1,379,874,508 42.35 2013-08-20
2287 2013-08-21 32,594,133 -19,500 5.41 602,294,000 1,432,512,145 43.95 2013-08-19
2288 2013-08-20 32,613,633 2,000 5.41 602,294,000 1,420,323,717 43.55 2013-08-16
2289 2013-08-19 32,611,633 500 5.41 602,294,000 1,374,580,331 42.15 2013-08-15
2290 2013-08-16 32,611,133 500 5.41 602,294,000 1,402,278,719 43.00 2013-08-13
2291 2013-08-15 32,610,633 2,000 5.41 602,294,000 1,387,582,434 42.55 2013-08-12
2292 2013-08-13 32,608,633 1,000 5.41 602,294,000 1,410,323,377 43.25 2013-08-09
2293 2013-08-12 32,607,633 -136,000 5.41 602,294,000 1,424,953,562 43.70 2013-08-08
2294 2013-08-09 32,743,633 -195,500 5.44 602,294,000 1,457,091,669 44.50 2013-08-07
2295 2013-08-08 32,939,133 1,000 5.47 602,294,000 1,376,855,759 41.80 2013-08-06
2296 2013-08-07 32,938,133 -257,000 5.47 602,294,000 1,427,868,066 43.35 2013-08-05
2297 2013-08-05 33,195,133 -7,500 5.51 602,294,000 1,281,332,134 38.60 2013-08-01
2298 2013-08-01 33,202,633 -500 5.51 602,294,000 1,241,778,474 37.40 2013-07-30
2299 2013-07-31 33,203,133 15,000 5.51 602,294,000 1,187,012,005 35.75 2013-07-29
2300 2013-07-30 33,188,133 3,000 5.51 602,294,000 1,226,301,514 36.95 2013-07-26
2301 2013-07-29 33,185,133 -14,500 5.51 602,294,000 1,232,827,691 37.15 2013-07-25
2302 2013-07-26 33,199,633 -97,000 5.51 602,294,000 1,271,545,944 38.30 2013-07-24
2303 2013-07-25 33,296,633 -500 5.53 602,294,000 1,288,579,697 38.70 2013-07-23
2304 2013-07-23 33,297,133 2,500 5.53 602,294,000 1,286,934,190 38.65 2013-07-19
2305 2013-07-22 33,294,633 61,500 5.53 602,294,000 1,301,820,150 39.10 2013-07-18
2306 2013-07-19 33,233,133 6,500 5.52 602,294,000 1,359,235,140 40.90 2013-07-17
2307 2013-07-18 33,226,633 2,000 5.52 602,294,000 1,282,548,034 38.60 2013-07-16
2308 2013-07-17 33,224,633 -9,500 5.52 602,294,000 1,181,135,703 35.55 2013-07-15
2309 2013-07-16 33,234,133 1,000 5.52 602,294,000 1,184,796,841 35.65 2013-07-12
2310 2013-07-15 33,233,133 -182,500 5.52 602,294,000 1,156,513,028 34.80 2013-07-11
2311 2013-07-12 33,415,633 -7,500 5.55 602,294,000 1,102,715,889 33.00 2013-07-10
2312 2013-07-11 33,423,133 15,000 5.55 602,294,000 1,102,963,389 33.00 2013-07-09
2313 2013-07-10 33,408,133 -61,000 5.55 602,294,000 1,057,367,409 31.65 2013-07-08
2314 2013-07-09 33,469,133 289,500 5.56 602,294,000 1,086,073,366 32.45 2013-07-05
2315 2013-07-08 33,179,633 152,500 5.51 602,294,000 1,028,568,623 31.00 2013-07-04
2316 2013-07-05 33,027,133 -236,000 5.48 602,294,000 1,236,866,131 37.45 2013-07-03
2317 2013-07-04 33,263,133 4,500 5.52 602,294,000 1,431,977,876 43.05 2013-07-02
2318 2013-07-03 33,258,633 80,000 5.52 602,294,000 1,446,750,536 43.50 2013-06-28
2319 2013-06-28 33,178,633 3,000 5.51 602,294,000 1,551,101,093 46.75 2013-06-26
2320 2013-06-27 33,175,633 1,500 5.51 602,294,000 1,476,315,669 44.50 2013-06-25
2321 2013-06-26 33,174,133 9,000 5.51 602,294,000 1,516,057,878 45.70 2013-06-24
2322 2013-06-25 33,165,133 12,000 5.51 602,294,000 1,580,318,587 47.65 2013-06-21
2323 2013-06-24 33,153,133 -5,000 5.50 602,294,000 1,513,440,521 45.65 2013-06-20
2324 2013-06-21 33,158,133 46,500 5.51 602,294,000 1,525,274,118 46.00 2013-06-19
2325 2013-06-20 33,111,633 89,500 5.50 602,294,000 1,427,111,382 43.10 2013-06-18
2326 2013-06-19 33,022,133 8,500 5.48 602,294,000 1,390,231,799 42.10 2013-06-17
2327 2013-06-18 33,013,633 -5,000 5.48 602,294,000 1,386,572,586 42.00 2013-06-14
2328 2013-06-17 33,018,633 20,000 5.48 602,294,000 1,399,990,039 42.40 2013-06-13
2329 2013-06-14 32,998,633 4,000 5.48 602,294,000 1,413,991,424 42.85 2013-06-11
2330 2013-06-11 32,994,633 9,500 5.48 602,294,000 1,422,068,682 43.10 2013-06-07
2331 2013-06-10 32,985,133 -21,000 5.48 602,294,000 1,428,256,259 43.30 2013-06-06
2332 2013-06-07 33,006,133 -20,000 5.48 602,294,000 1,457,220,772 44.15 2013-06-05
2333 2013-06-06 33,026,133 500 5.48 602,294,000 1,443,242,012 43.70 2013-06-04
2334 2013-06-05 33,025,633 -8,500 5.48 602,294,000 1,458,081,697 44.15 2013-06-03
2335 2013-06-04 33,034,133 22,500 5.48 602,294,000 1,430,377,959 43.30 2013-05-31
2336 2013-06-03 33,011,633 -5,500 5.48 602,294,000 1,520,185,700 46.05 2013-05-30
2337 2013-05-31 33,017,133 -26,500 5.48 602,294,000 1,551,805,251 47.00 2013-05-29
2338 2013-05-29 33,043,633 -500 5.49 602,294,000 1,401,050,039 42.40 2013-05-27
2339 2013-05-27 33,044,133 1,500 5.49 602,294,000 1,387,853,586 42.00 2013-05-23
2340 2013-05-24 33,042,633 6,000 5.49 602,294,000 1,386,138,454 41.95 2013-05-22
2341 2013-05-23 33,036,633 5,500 5.49 602,294,000 1,420,575,219 43.00 2013-05-21
2342 2013-05-22 33,031,133 90,000 5.48 602,294,000 1,478,143,202 44.75 2013-05-20
2343 2013-05-21 32,941,133 3,000 5.47 602,294,000 1,403,292,266 42.60 2013-05-16
2344 2013-05-13 32,938,133 -1,000 5.47 602,294,000 1,419,633,532 43.10 2013-05-09
2345 2013-05-10 32,939,133 -500 5.47 602,294,000 1,446,027,939 43.90 2013-05-08
2346 2013-05-09 32,939,633 7,500 5.47 602,294,000 1,436,167,999 43.60 2013-05-07
2347 2013-05-07 32,932,133 -3,000 5.47 602,294,000 1,490,179,018 45.25 2013-05-03
2348 2013-05-06 32,935,133 1,500 5.47 602,294,000 1,490,314,768 45.25 2013-05-02
2349 2013-05-03 32,933,633 -4,500 5.47 602,294,000 1,472,133,395 44.70 2013-04-30
2350 2013-05-02 32,938,133 1,000 5.47 602,294,000 1,437,749,505 43.65 2013-04-29
2351 2013-04-29 32,937,133 2,500 5.47 602,294,000 1,401,475,009 42.55 2013-04-25
2352 2013-04-26 32,934,633 2,000 5.47 602,294,000 1,427,716,341 43.35 2013-04-24
2353 2013-04-24 32,932,633 5,000 5.47 602,294,000 1,444,095,957 43.85 2013-04-22
2354 2013-04-23 32,927,633 -3,500 5.47 602,294,000 1,465,279,669 44.50 2013-04-19
2355 2013-04-22 32,931,133 1,000 5.47 602,294,000 1,411,099,049 42.85 2013-04-18
2356 2013-04-15 32,930,133 -13,000 5.47 602,294,000 1,320,498,333 40.10 2013-04-11
2357 2013-04-10 32,943,133 10,000 5.47 602,294,000 1,317,725,320 40.00 2013-04-08
2358 2013-04-09 32,933,133 500 5.47 602,294,000 1,289,332,157 39.15 2013-04-05
2359 2013-04-08 32,932,633 36,000 5.47 602,294,000 1,335,418,268 40.55 2013-04-03
2360 2013-04-05 32,896,633 -9,500 5.46 602,294,000 1,289,548,014 39.20 2013-04-02
2361 2013-04-03 32,906,133 11,000 5.46 602,294,000 1,331,053,080 40.45 2013-03-28
2362 2013-04-02 32,895,133 11,000 5.46 602,294,000 1,365,148,020 41.50 2013-03-27
2363 2013-03-28 32,884,133 -3,000 5.46 602,294,000 1,397,575,653 42.50 2013-03-26
2364 2013-03-26 32,887,133 -1,500 5.46 602,294,000 1,308,907,893 39.80 2013-03-22
2365 2013-03-25 32,888,633 30,500 5.46 602,294,000 1,202,079,536 36.55 2013-03-21
2366 2013-03-22 32,858,133 -3,500 5.46 602,294,000 1,177,964,068 35.85 2013-03-20
2367 2013-03-21 32,861,633 2,000 5.46 602,294,000 1,114,009,359 33.90 2013-03-19
2368 2013-03-20 32,859,633 -3,000 5.46 602,294,000 1,120,513,485 34.10 2013-03-18
2369 2013-03-19 32,862,633 1,500 5.46 602,294,000 1,135,403,970 34.55 2013-03-15
2370 2013-03-15 32,861,133 500 5.46 602,294,000 1,110,706,295 33.80 2013-03-13
2371 2013-03-14 32,860,633 68,500 5.46 602,294,000 1,120,547,585 34.10 2013-03-12
2372 2013-03-12 32,792,133 -3,000 5.44 602,294,000 1,187,075,215 36.20 2013-03-08
2373 2013-03-08 32,795,133 -102,500 5.45 602,294,000 1,211,780,164 36.95 2013-03-06
2374 2013-03-07 32,897,633 -10,000 5.46 602,294,000 1,149,772,273 34.95 2013-03-05
2375 2013-03-04 32,907,633 -55,000 5.46 602,294,000 1,118,859,522 34.00 2013-02-28
2376 2013-02-28 32,962,633 -10,000 5.47 602,294,000 1,076,229,967 32.65 2013-02-26
2377 2013-02-21 32,972,633 -17,000 5.47 602,294,000 1,112,826,364 33.75 2013-02-19
2378 2013-02-19 32,989,633 -10,000 5.48 602,294,000 1,118,348,559 33.90 2013-02-15
2379 2013-02-15 32,999,633 1,000 5.48 602,294,000 1,105,487,706 33.50 2013-02-08
2380 2013-02-08 32,998,633 -124,000 5.48 602,294,000 1,163,201,813 35.25 2013-02-06
2381 2013-02-07 33,122,633 -28,000 5.50 602,294,000 1,111,264,337 33.55 2013-02-05
2382 2013-02-06 33,150,633 -132,000 5.50 602,294,000 1,110,546,206 33.50 2013-02-04
2383 2013-02-05 33,282,633 -25,000 5.53 602,294,000 1,083,349,704 32.55 2013-02-01
2384 2013-02-04 33,307,633 -76,000 5.53 602,294,000 1,070,840,401 32.15 2013-01-31
2385 2013-02-01 33,383,633 -6,500 5.54 602,294,000 1,074,952,983 32.20 2013-01-30
2386 2013-01-31 33,390,133 -99,500 5.54 602,294,000 1,085,179,323 32.50 2013-01-29
2387 2013-01-30 33,489,633 -12,000 5.56 602,294,000 1,058,272,403 31.60 2013-01-28
2388 2013-01-29 33,501,633 -13,500 5.56 602,294,000 1,040,225,705 31.05 2013-01-25
2389 2013-01-28 33,515,133 -124,000 5.56 602,294,000 1,087,566,066 32.45 2013-01-24
2390 2013-01-25 33,639,133 -123,000 5.59 602,294,000 1,031,039,426 30.65 2013-01-23
2391 2013-01-24 33,762,133 -191,000 5.61 602,294,000 1,014,552,097 30.05 2013-01-22
2392 2013-01-23 33,953,133 -40,000 5.64 602,294,000 1,001,617,424 29.50 2013-01-21
2393 2013-01-22 33,993,133 118,000 5.64 602,294,000 1,001,097,767 29.45 2013-01-18
2394 2013-01-21 33,875,133 133,000 5.62 602,294,000 984,072,614 29.05 2013-01-17
2395 2013-01-18 33,742,133 221,500 5.60 602,294,000 992,018,710 29.40 2013-01-16
2396 2013-01-17 33,520,633 266,000 5.57 602,294,000 997,238,832 29.75 2013-01-15
2397 2013-01-16 33,254,633 503,000 5.52 602,294,000 997,638,990 30.00 2013-01-14
2398 2013-01-15 32,751,633 7,000 5.44 602,294,000 972,723,500 29.70 2013-01-11
2399 2013-01-14 32,744,633 138,500 5.44 602,294,000 929,947,577 28.40 2013-01-10
2400 2013-01-11 32,606,133 6,000 5.41 602,294,000 895,038,351 27.45 2013-01-09
2401 2013-01-10 32,600,133 4,000 5.41 602,294,000 919,323,751 28.20 2013-01-08
2402 2013-01-09 32,596,133 -152,500 5.41 602,294,000 961,585,924 29.50 2013-01-07
2403 2013-01-08 32,748,633 -35,000 5.44 602,294,000 925,148,882 28.25 2013-01-04
2404 2012-12-28 32,783,633 -3,000 5.44 602,294,000 744,188,469 22.70 2012-12-21
2405 2012-12-20 32,786,633 4,000 5.44 602,294,000 750,813,896 22.90 2012-12-18
2406 2012-12-14 32,782,633 -10,000 5.44 602,294,000 796,617,982 24.30 2012-12-12
2407 2012-12-13 32,792,633 -12,000 5.44 602,294,000 782,104,297 23.85 2012-12-11
2408 2012-12-12 32,804,633 10,000 5.45 602,294,000 780,750,265 23.80 2012-12-10
2409 2012-12-11 32,794,633 -500 5.44 602,294,000 810,027,435 24.70 2012-12-07
2410 2012-12-06 32,795,133 -3,000 5.45 602,294,000 828,077,108 25.25 2012-12-04
2411 2012-12-04 32,798,133 12,000 5.45 602,294,000 769,116,219 23.45 2012-11-30
2412 2012-11-30 32,786,133 2,000 5.44 602,294,000 781,949,272 23.85 2012-11-28
2413 2012-11-29 32,784,133 -8,500 5.44 602,294,000 808,128,878 24.65 2012-11-27
2414 2012-11-27 32,792,633 4,500 5.44 602,294,000 757,509,822 23.10 2012-11-23
2415 2012-11-26 32,788,133 7,000 5.44 602,294,000 750,848,246 22.90 2012-11-22
2416 2012-11-23 32,781,133 1,000 5.44 602,294,000 706,433,416 21.55 2012-11-21
2417 2012-11-20 32,780,133 -3,000 5.44 602,294,000 721,162,926 22.00 2012-11-16
2418 2012-11-19 32,783,133 1,000 5.44 602,294,000 709,754,829 21.65 2012-11-15
2419 2012-11-16 32,782,133 -316,867 5.44 602,294,000 668,755,513 20.40 2012-11-14
2420 2012-11-15 33,099,000 -250,500 5.50 602,294,000 661,318,020 19.98 2012-11-13
2421 2012-11-14 33,349,500 -296,000 5.54 602,294,000 666,323,010 19.98 2012-11-12
2422 2012-11-13 33,645,500 -416,500 5.59 602,294,000 672,237,090 19.98 2012-11-09
2423 2012-11-12 34,062,000 -61,000 5.66 602,294,000 680,558,760 19.98 2012-11-08
2424 2012-11-09 34,123,000 -361,000 5.67 602,294,000 681,777,540 19.98 2012-11-07
2425 2012-11-08 34,484,000 -183,500 5.73 602,294,000 688,990,320 19.98 2012-11-06
2426 2012-11-07 34,667,500 -19,500 5.76 602,294,000 692,656,650 19.98 2012-11-05
2427 2012-11-06 34,687,000 -174,000 5.76 602,294,000 693,740,000 20.00 2012-11-02
2428 2012-11-05 34,861,000 -23,000 5.79 602,294,000 693,036,680 19.88 2012-11-01
2429 2012-11-02 34,884,000 -1,500 5.79 602,294,000 693,493,920 19.88 2012-10-31
2430 2012-10-29 34,885,500 -27,000 5.79 602,294,000 704,687,100 20.20 2012-10-25
2431 2012-10-26 34,912,500 -2,500 5.80 602,294,000 715,706,250 20.50 2012-10-24
2432 2012-10-24 34,915,000 3,000 5.80 602,294,000 692,015,300 19.82 2012-10-19
2433 2012-10-22 34,912,000 3,000 5.80 602,294,000 715,696,000 20.50 2012-10-18
2434 2012-10-19 34,909,000 -6,000 5.80 602,294,000 719,125,400 20.60 2012-10-17
2435 2012-10-18 34,915,000 -4,500 5.80 602,294,000 717,503,250 20.55 2012-10-16
2436 2012-10-15 34,919,500 -5,500 5.80 602,294,000 712,357,800 20.40 2012-10-11
2437 2012-10-11 34,925,000 2,500 5.80 602,294,000 673,354,000 19.28 2012-10-09
2438 2012-10-09 34,922,500 2,000 5.80 602,294,000 675,401,150 19.34 2012-10-05
2439 2012-10-08 34,920,500 1,000 5.80 602,294,000 662,092,680 18.96 2012-10-04
2440 2012-10-05 34,919,500 -1,500 5.80 602,294,000 680,930,250 19.50 2012-10-03
2441 2012-10-04 34,921,000 1,000 5.80 602,294,000 694,229,480 19.88 2012-09-28
2442 2012-09-28 34,920,000 -2,000 5.80 602,294,000 696,304,800 19.94 2012-09-26
2443 2012-09-25 34,922,000 4,000 5.80 602,294,000 719,393,200 20.60 2012-09-21
2444 2012-09-24 34,918,000 500 5.80 602,294,000 703,597,700 20.15 2012-09-20
2445 2012-09-21 34,917,500 500 5.80 602,294,000 724,538,125 20.75 2012-09-19
2446 2012-09-19 34,917,000 -1,000 5.80 602,294,000 750,715,500 21.50 2012-09-17
2447 2012-09-18 34,918,000 2,500 5.80 602,294,000 745,499,300 21.35 2012-09-14
2448 2012-09-17 34,915,500 -2,000 5.80 602,294,000 731,479,725 20.95 2012-09-13
2449 2012-09-13 34,917,500 1,000 5.80 602,294,000 701,841,750 20.10 2012-09-11
2450 2012-09-10 34,916,500 -10,000 5.80 602,294,000 690,648,370 19.78 2012-09-06
2451 2012-09-07 34,926,500 10,000 5.80 602,294,000 688,052,050 19.70 2012-09-05
2452 2012-09-05 34,916,500 -1,000 5.80 602,294,000 659,921,850 18.90 2012-09-03
2453 2012-09-04 34,917,500 -17,500 5.80 602,294,000 666,924,250 19.10 2012-08-31
2454 2012-09-03 34,935,000 -11,000 5.80 602,294,000 668,655,900 19.14 2012-08-30
2455 2012-08-31 34,946,000 1,000 5.80 602,294,000 673,758,880 19.28 2012-08-29
2456 2012-08-28 34,945,000 -24,000 5.80 602,294,000 673,739,600 19.28 2012-08-24
2457 2012-08-27 34,969,000 1,500 5.81 602,294,000 671,404,800 19.20 2012-08-23
2458 2012-08-20 34,967,500 1,500 5.81 602,294,000 658,088,350 18.82 2012-08-16
2459 2012-08-15 34,966,000 500 5.81 602,294,000 634,982,560 18.16 2012-08-13
2460 2012-08-01 34,965,500 -22,000 5.81 602,294,000 590,916,950 16.90 2012-07-30
2461 2012-07-31 34,987,500 3,000 5.81 602,294,000 578,693,250 16.54 2012-07-27
2462 2012-07-30 34,984,500 -13,000 5.81 602,294,000 573,046,110 16.38 2012-07-26
2463 2012-07-27 34,997,500 58,000 5.81 602,294,000 584,458,250 16.70 2012-07-25
2464 2012-07-26 34,939,500 1,000 5.80 602,294,000 594,670,290 17.02 2012-07-24
2465 2012-07-25 34,938,500 7,000 5.80 602,294,000 611,423,750 17.50 2012-07-23
2466 2012-07-24 34,931,500 3,000 5.80 602,294,000 628,767,000 18.00 2012-07-20
2467 2012-07-23 34,928,500 -1,000 5.80 602,294,000 630,110,140 18.04 2012-07-19
2468 2012-07-18 34,929,500 11,000 5.80 602,294,000 655,277,420 18.76 2012-07-16
2469 2012-07-17 34,918,500 10,000 5.80 602,294,000 648,087,360 18.56 2012-07-13
2470 2012-07-13 34,908,500 65,500 5.80 602,294,000 680,715,750 19.50 2012-07-11
2471 2012-07-11 34,843,000 -1,500 5.79 602,294,000 716,023,650 20.55 2012-07-09
2472 2012-07-06 34,844,500 -5,000 5.79 602,294,000 726,507,825 20.85 2012-07-04
2473 2012-07-05 34,849,500 -90,000 5.79 602,294,000 737,066,925 21.15 2012-07-03
2474 2012-07-04 34,939,500 5,000 5.80 602,294,000 705,777,900 20.20 2012-06-29
2475 2012-06-29 34,934,500 -2,000 5.80 602,294,000 661,659,430 18.94 2012-06-27
2476 2012-06-26 34,936,500 50,000 5.80 602,294,000 673,575,720 19.28 2012-06-22
2477 2012-06-25 34,886,500 -1,500 5.79 602,294,000 676,100,370 19.38 2012-06-21
2478 2012-06-21 34,888,000 -1,000 5.79 602,294,000 679,618,240 19.48 2012-06-19
2479 2012-06-20 34,889,000 -1,500 5.79 602,294,000 677,544,380 19.42 2012-06-18
2480 2012-06-19 34,890,500 6,000 5.79 602,294,000 662,919,500 19.00 2012-06-15
2481 2012-06-11 34,884,500 1,000 5.79 602,294,000 657,223,980 18.84 2012-06-07
2482 2012-06-08 34,883,500 1,000 5.79 602,294,000 662,088,830 18.98 2012-06-06
2483 2012-06-07 34,882,500 -1,000 5.79 602,294,000 659,976,900 18.92 2012-06-05
2484 2012-06-06 34,883,500 1,000 5.79 602,294,000 655,112,130 18.78 2012-06-04
2485 2012-05-29 34,882,500 1,500 5.79 602,294,000 650,907,450 18.66 2012-05-25
2486 2012-05-24 34,881,000 1,500 5.79 602,294,000 682,272,360 19.56 2012-05-22
2487 2012-05-23 34,879,500 -3,000 5.79 602,294,000 662,710,500 19.00 2012-05-21
2488 2012-05-22 34,882,500 500 5.79 602,294,000 643,930,950 18.46 2012-05-18
2489 2012-05-21 34,882,000 3,000 5.79 602,294,000 651,595,760 18.68 2012-05-17
2490 2012-05-15 34,879,000 500 5.79 602,294,000 709,787,650 20.35 2012-05-11
2491 2012-05-11 34,878,500 1,500 5.79 602,294,000 734,192,425 21.05 2012-05-09
2492 2012-05-10 34,877,000 4,000 5.79 602,294,000 770,781,700 22.10 2012-05-08
2493 2012-05-09 34,873,000 -500 5.79 602,294,000 765,462,350 21.95 2012-05-07
2494 2012-05-08 34,873,500 -1,500 5.79 602,294,000 795,115,800 22.80 2012-05-04
2495 2012-05-04 34,875,000 -500 5.79 602,294,000 802,125,000 23.00 2012-05-02
2496 2012-05-02 34,875,500 -500 5.79 602,294,000 728,897,950 20.90 2012-04-27
2497 2012-04-27 34,876,000 -7,500 5.79 602,294,000 734,139,800 21.05 2012-04-25
2498 2012-04-26 34,883,500 -1,500 5.79 602,294,000 749,995,250 21.50 2012-04-24
2499 2012-04-25 34,885,000 -1,500 5.79 602,294,000 760,493,000 21.80 2012-04-23
2500 2012-04-24 34,886,500 3,500 5.79 602,294,000 760,525,700 21.80 2012-04-20
2501 2012-04-20 34,883,000 571,000 5.79 602,294,000 760,449,400 21.80 2012-04-18
2502 2012-04-19 34,312,000 169,500 5.70 602,294,000 746,286,000 21.75 2012-04-17
2503 2012-04-18 34,142,500 49,000 5.67 602,294,000 716,992,500 21.00 2012-04-16
2504 2012-04-17 34,093,500 104,000 5.66 602,294,000 693,802,725 20.35 2012-04-13
2505 2012-04-16 33,989,500 463,000 5.64 602,294,000 672,992,100 19.80 2012-04-12
2506 2012-04-13 33,526,500 244,000 5.57 602,294,000 654,437,280 19.52 2012-04-11
2507 2012-04-10 33,282,500 -10,000 5.53 602,294,000 645,680,500 19.40 2012-04-03
2508 2012-04-05 33,292,500 1,000 5.53 602,294,000 645,874,500 19.40 2012-04-02
2509 2012-04-03 33,291,500 -5,500 5.53 602,294,000 665,164,170 19.98 2012-03-30
2510 2012-03-30 33,297,000 -10,000 5.53 602,294,000 679,258,800 20.40 2012-03-28
2511 2012-03-29 33,307,000 -8,500 5.53 602,294,000 672,801,400 20.20 2012-03-27
2512 2012-03-28 33,315,500 -3,000 5.53 602,294,000 635,659,740 19.08 2012-03-26
2513 2012-03-27 33,318,500 -43,000 5.53 602,294,000 651,043,490 19.54 2012-03-23
2514 2012-03-26 33,361,500 -62,500 5.54 602,294,000 638,539,110 19.14 2012-03-22
2515 2012-03-23 33,424,000 111,000 5.55 602,294,000 592,273,280 17.72 2012-03-21
2516 2012-03-20 33,313,000 -5,000 5.53 602,294,000 566,321,000 17.00 2012-03-16
2517 2012-03-16 33,318,000 3,500 5.53 602,294,000 520,427,160 15.62 2012-03-14
2518 2012-03-14 33,314,500 4,000 5.53 602,294,000 515,042,170 15.46 2012-03-12
2519 2012-03-13 33,310,500 -14,500 5.53 602,294,000 536,299,050 16.10 2012-03-09
2520 2012-03-09 33,325,000 52,000 5.53 602,294,000 477,214,000 14.32 2012-03-07
2521 2012-03-05 33,273,000 10,500 5.52 602,294,000 479,796,660 14.42 2012-03-01
2522 2012-03-02 33,262,500 -11,000 5.52 602,294,000 496,276,500 14.92 2012-02-29
2523 2012-02-28 33,273,500 -3,000 5.52 602,294,000 472,483,700 14.20 2012-02-24
2524 2012-02-27 33,276,500 -1,000 5.52 602,294,000 457,219,110 13.74 2012-02-23
2525 2012-02-24 33,277,500 -10,000 5.53 602,294,000 449,246,250 13.50 2012-02-22
2526 2012-02-23 33,287,500 -500 5.53 602,294,000 441,392,250 13.26 2012-02-21
2527 2012-02-22 33,288,000 16,500 5.53 602,294,000 445,393,440 13.38 2012-02-20
2528 2012-02-21 33,271,500 18,500 5.52 602,294,000 439,849,230 13.22 2012-02-17
2529 2012-02-17 33,253,000 8,000 5.52 602,294,000 465,542,000 14.00 2012-02-15
2530 2012-02-16 33,245,000 -2,000 5.52 602,294,000 461,440,600 13.88 2012-02-14
2531 2012-02-15 33,247,000 47,000 5.52 602,294,000 457,478,720 13.76 2012-02-13
2532 2012-02-14 33,200,000 74,000 5.51 602,294,000 467,456,000 14.08 2012-02-10
2533 2012-02-09 33,126,000 10,000 5.50 602,294,000 486,952,200 14.70 2012-02-07
2534 2012-02-07 33,116,000 2,000 5.50 602,294,000 484,155,920 14.62 2012-02-03
2535 2012-02-01 33,114,000 252,500 5.50 602,294,000 481,477,560 14.54 2012-01-30
2536 2012-01-31 32,861,500 188,500 5.46 602,294,000 481,092,360 14.64 2012-01-27
2537 2012-01-30 32,673,000 455,000 5.42 602,294,000 483,560,400 14.80 2012-01-26
2538 2012-01-27 32,218,000 105,500 5.35 602,294,000 460,717,400 14.30 2012-01-20
2539 2012-01-26 32,112,500 84,500 5.33 602,294,000 473,338,250 14.74 2012-01-19
2540 2012-01-20 32,028,000 87,000 5.32 602,294,000 471,452,160 14.72 2012-01-18
2541 2012-01-19 31,941,000 13,500 5.30 602,294,000 463,144,500 14.50 2012-01-17
2542 2012-01-18 31,927,500 646,500 5.30 602,294,000 438,683,850 13.74 2012-01-16
2543 2012-01-17 31,281,000 66,500 5.19 602,294,000 432,929,040 13.84 2012-01-13
2544 2012-01-16 31,214,500 77,000 5.18 602,294,000 431,384,390 13.82 2012-01-12
2545 2012-01-13 31,137,500 257,000 5.17 602,294,000 427,206,500 13.72 2012-01-11
2546 2012-01-12 30,880,500 140,500 5.13 602,294,000 424,915,680 13.76 2012-01-10
2547 2012-01-11 30,740,000 113,500 5.10 602,294,000 421,138,000 13.70 2012-01-09
2548 2012-01-10 30,626,500 500 5.08 602,294,000 415,907,870 13.58 2012-01-06
2549 2012-01-09 30,626,000 8,500 5.08 602,294,000 412,225,960 13.46 2012-01-05
2550 2012-01-05 30,617,500 -30,000 5.08 602,294,000 425,583,250 13.90 2012-01-03
2551 2011-12-30 30,647,500 -48,000 5.09 602,294,000 416,806,000 13.60 2011-12-28
2552 2011-12-28 30,695,500 -10,000 5.10 602,294,000 404,566,690 13.18 2011-12-22
2553 2011-12-23 30,705,500 1,000 5.10 602,294,000 397,943,280 12.96 2011-12-21
2554 2011-12-22 30,704,500 5,000 5.10 602,294,000 386,876,700 12.60 2011-12-20
2555 2011-12-21 30,699,500 -16,000 5.10 602,294,000 378,831,830 12.34 2011-12-19
2556 2011-12-20 30,715,500 -2,500 5.10 602,294,000 372,271,860 12.12 2011-12-16
2557 2011-12-19 30,718,000 161,500 5.10 602,294,000 353,871,360 11.52 2011-12-15
2558 2011-12-16 30,556,500 4,000 5.07 602,294,000 356,899,920 11.68 2011-12-14
2559 2011-12-15 30,552,500 13,000 5.07 602,294,000 356,242,150 11.66 2011-12-13
2560 2011-12-14 30,539,500 12,000 5.07 602,294,000 364,030,840 11.92 2011-12-12
2561 2011-12-12 30,527,500 2,000 5.07 602,294,000 384,646,500 12.60 2011-12-08
2562 2011-12-08 30,525,500 32,000 5.07 602,294,000 377,295,180 12.36 2011-12-06
2563 2011-12-07 30,493,500 26,000 5.06 602,294,000 384,218,100 12.60 2011-12-05
2564 2011-12-02 30,467,500 29,000 5.06 602,294,000 380,843,750 12.50 2011-11-30
2565 2011-12-01 30,438,500 60,000 5.05 602,294,000 350,651,520 11.52 2011-11-29
2566 2011-11-30 30,378,500 49,500 5.04 602,294,000 337,808,920 11.12 2011-11-28
2567 2011-11-29 30,329,000 35,500 5.04 602,294,000 326,946,620 10.78 2011-11-25
2568 2011-11-28 30,293,500 70,000 5.03 602,294,000 333,228,500 11.00 2011-11-24
2569 2011-11-25 30,223,500 100,000 5.02 602,294,000 320,973,570 10.62 2011-11-23
2570 2011-11-22 30,123,500 -11,000 5.00 602,294,000 333,768,380 11.08 2011-11-18
2571 2011-11-21 30,134,500 69,000 5.00 602,294,000 349,560,200 11.60 2011-11-17
2572 2011-11-18 30,065,500 2,500 4.99 602,294,000 360,184,690 11.98 2011-11-16
2573 2011-11-16 30,063,000 21,500 4.99 602,294,000 372,781,200 12.40 2011-11-14
2574 2011-11-14 30,041,500 52,000 4.99 602,294,000 375,518,750 12.50 2011-11-10
2575 2011-11-11 29,989,500 12,000 4.98 602,294,000 389,863,500 13.00 2011-11-09
2576 2011-11-09 29,977,500 10,000 4.98 602,294,000 394,503,900 13.16 2011-11-07
2577 2011-11-08 29,967,500 -1,500 4.98 602,294,000 396,170,350 13.22 2011-11-04
2578 2011-11-07 29,969,000 10,000 4.98 602,294,000 381,805,060 12.74 2011-11-03
2579 2011-11-04 29,959,000 179,000 4.97 602,294,000 390,665,360 13.04 2011-11-02
2580 2011-11-02 29,780,000 -10,000 4.94 602,294,000 416,324,400 13.98 2011-10-31
2581 2011-11-01 29,790,000 -44,500 4.95 602,294,000 436,721,400 14.66 2011-10-28
2582 2011-10-26 29,834,500 4,000 4.95 602,294,000 400,975,680 13.44 2011-10-24
2583 2011-10-18 29,830,500 -5,000 4.95 602,294,000 392,569,380 13.16 2011-10-14
2584 2011-10-17 29,835,500 3,000 4.95 602,294,000 421,277,260 14.12 2011-10-13
2585 2011-10-12 29,832,500 -10,000 4.95 602,294,000 378,872,750 12.70 2011-10-10
2586 2011-09-30 29,842,500 -9,500 4.95 602,294,000 368,853,300 12.36 2011-09-27
2587 2011-09-28 29,852,000 270,000 4.96 602,294,000 348,671,360 11.68 2011-09-26
2588 2011-09-27 29,582,000 -259,000 4.91 602,294,000 380,424,520 12.86 2011-09-23
2589 2011-09-26 29,841,000 4,000 4.95 602,294,000 398,675,760 13.36 2011-09-22
2590 2011-09-23 29,837,000 33,500 4.95 602,294,000 411,750,600 13.80 2011-09-21
2591 2011-09-22 29,803,500 25,000 4.95 602,294,000 416,056,860 13.96 2011-09-20
2592 2011-09-20 29,778,500 -102,000 4.94 602,294,000 433,574,960 14.56 2011-09-16
2593 2011-09-19 29,880,500 398,000 4.96 602,294,000 426,693,540 14.28 2011-09-15
2594 2011-09-16 29,482,500 105,000 4.90 602,294,000 412,755,000 14.00 2011-09-14
2595 2011-09-15 29,377,500 20,500 4.88 602,294,000 425,386,200 14.48 2011-09-12
2596 2011-09-08 29,357,000 -20,000 4.87 602,294,000 446,226,400 15.20 2011-09-06
2597 2011-09-02 29,377,000 -2,000 4.88 602,294,000 470,032,000 16.00 2011-08-31
2598 2011-08-26 29,379,000 -11,000 4.88 602,294,000 463,600,620 15.78 2011-08-24
2599 2011-08-25 29,390,000 -2,500 4.88 602,294,000 448,491,400 15.26 2011-08-23
2600 2011-08-24 29,392,500 153,500 4.88 602,294,000 429,130,500 14.60 2011-08-22
2601 2011-08-23 29,239,000 -6,000 4.85 602,294,000 497,063,000 17.00 2011-08-19
2602 2011-08-22 29,245,000 15,500 4.86 602,294,000 500,089,500 17.10 2011-08-18
2603 2011-08-17 29,229,500 2,000 4.85 602,294,000 502,162,810 17.18 2011-08-15
2604 2011-08-16 29,227,500 4,000 4.85 602,294,000 480,500,100 16.44 2011-08-12
2605 2011-08-15 29,223,500 5,000 4.85 602,294,000 475,758,580 16.28 2011-08-11
2606 2011-08-12 29,218,500 -28,000 4.85 602,294,000 479,183,400 16.40 2011-08-10
2607 2011-08-11 29,246,500 -10,000 4.86 602,294,000 469,113,860 16.04 2011-08-09
2608 2011-08-10 29,256,500 -7,500 4.86 602,294,000 473,955,300 16.20 2011-08-08
2609 2011-08-09 29,264,000 30,000 4.86 602,294,000 485,782,400 16.60 2011-08-05
2610 2011-08-08 29,234,000 -500 4.85 602,294,000 499,316,720 17.08 2011-08-04
2611 2011-08-05 29,234,500 -4,000 4.85 602,294,000 529,144,450 18.10 2011-08-03
2612 2011-08-03 29,238,500 2,000 4.85 602,294,000 505,826,050 17.30 2011-08-01
2613 2011-08-02 29,236,500 -18,000 4.85 602,294,000 498,774,690 17.06 2011-07-29
2614 2011-08-01 29,254,500 -2,000 4.86 602,294,000 503,762,490 17.22 2011-07-28
2615 2011-07-29 29,256,500 1,000 4.86 602,294,000 480,391,730 16.42 2011-07-27
2616 2011-07-28 29,255,500 -6,500 4.86 602,294,000 483,300,860 16.52 2011-07-26
2617 2011-07-27 29,262,000 -1,000 4.86 602,294,000 483,408,240 16.52 2011-07-25
2618 2011-07-26 29,263,000 2,000 4.86 602,294,000 485,180,540 16.58 2011-07-22
2619 2011-07-25 29,261,000 2,000 4.86 602,294,000 477,539,520 16.32 2011-07-21
2620 2011-07-22 29,259,000 -3,000 4.86 602,294,000 476,921,700 16.30 2011-07-20
2621 2011-07-21 29,262,000 -98,500 4.86 602,294,000 468,777,240 16.02 2011-07-19
2622 2011-07-20 29,360,500 -103,500 4.87 602,294,000 478,576,150 16.30 2011-07-18
2623 2011-07-15 29,464,000 -1,500 4.89 602,294,000 493,227,360 16.74 2011-07-13
2624 2011-07-14 29,465,500 43,500 4.89 602,294,000 476,162,480 16.16 2011-07-12
2625 2011-07-12 29,422,000 5,000 4.88 602,294,000 474,282,640 16.12 2011-07-08
2626 2011-07-11 29,417,000 -159,000 4.88 602,294,000 479,497,100 16.30 2011-07-07
2627 2011-07-08 29,576,000 500 4.91 602,294,000 477,948,160 16.16 2011-07-06
2628 2011-07-06 29,575,500 -10,000 4.91 602,294,000 486,812,730 16.46 2011-07-04
2629 2011-07-05 29,585,500 -4,000 4.91 602,294,000 476,918,260 16.12 2011-06-30
2630 2011-07-04 29,589,500 -445,500 4.91 602,294,000 461,596,200 15.60 2011-06-29
2631 2011-06-30 30,035,000 -1,500 4.99 602,294,000 463,740,400 15.44 2011-06-28
2632 2011-06-29 30,036,500 -8,000 4.99 602,294,000 462,562,100 15.40 2011-06-27
2633 2011-06-28 30,044,500 33,000 4.99 602,294,000 454,272,840 15.12 2011-06-24
2634 2011-06-27 30,011,500 30,000 4.98 602,294,000 435,166,750 14.50 2011-06-23
2635 2011-06-24 29,981,500 80,000 4.98 602,294,000 435,931,010 14.54 2011-06-22
2636 2011-06-23 29,901,500 -40,000 4.96 602,294,000 432,973,720 14.48 2011-06-21
2637 2011-06-22 29,941,500 13,500 4.97 602,294,000 433,552,920 14.48 2011-06-20
2638 2011-06-21 29,928,000 83,000 4.97 602,294,000 433,956,000 14.50 2011-06-17
2639 2011-06-20 29,845,000 111,500 4.96 602,294,000 448,271,900 15.02 2011-06-16
2640 2011-06-17 29,733,500 117,000 4.94 602,294,000 454,922,550 15.30 2011-06-15
2641 2011-06-15 29,616,500 68,000 4.92 602,294,000 454,909,440 15.36 2011-06-13
2642 2011-06-14 29,548,500 84,500 4.91 602,294,000 468,048,240 15.84 2011-06-10
2643 2011-06-13 29,464,000 -6,500 4.89 602,294,000 446,084,960 15.14 2011-06-09
2644 2011-06-08 29,470,500 500 4.89 602,294,000 450,898,650 15.30 2011-06-03
2645 2011-06-07 29,470,000 1,500 4.89 602,294,000 448,533,400 15.22 2011-06-02
2646 2011-06-03 29,468,500 1,000 4.89 602,294,000 462,655,450 15.70 2011-06-01
2647 2011-06-02 29,467,500 2,000 4.89 602,294,000 471,480,000 16.00 2011-05-31
2648 2011-06-01 29,465,500 -10,500 4.89 602,294,000 450,822,150 15.30 2011-05-30
2649 2011-05-27 29,476,000 -25,000 4.89 602,294,000 426,812,480 14.48 2011-05-25
2650 2011-05-26 29,501,000 29,500 4.90 602,294,000 433,664,700 14.70 2011-05-24
2651 2011-05-25 29,471,500 6,500 4.89 602,294,000 437,946,490 14.86 2011-05-23
2652 2011-05-24 29,465,000 -60,000 4.89 602,294,000 434,903,400 14.76 2011-05-20
2653 2011-05-23 29,525,000 -17,000 4.90 602,294,000 432,836,500 14.66 2011-05-19
2654 2011-05-20 29,542,000 -47,500 4.90 602,294,000 433,085,720 14.66 2011-05-18
2655 2011-05-19 29,589,500 48,500 4.91 602,294,000 412,477,630 13.94 2011-05-17
2656 2011-05-18 29,541,000 79,000 4.90 602,294,000 405,302,520 13.72 2011-05-16
2657 2011-05-17 29,462,000 -40,500 4.89 602,294,000 414,824,960 14.08 2011-05-13
2658 2011-05-16 29,502,500 16,000 4.90 602,294,000 414,215,100 14.04 2011-05-12
2659 2011-05-13 29,486,500 43,000 4.90 602,294,000 419,298,030 14.22 2011-05-11
2660 2011-05-12 29,443,500 54,000 4.89 602,294,000 399,842,730 13.58 2011-05-09
2661 2011-05-11 29,389,500 101,500 4.88 602,294,000 370,307,700 12.60 2011-05-06
2662 2011-05-09 29,288,000 -1,500 4.86 602,294,000 374,886,400 12.80 2011-05-05
2663 2011-05-05 29,289,500 -3,500 4.86 602,294,000 395,408,250 13.50 2011-05-03
2664 2011-05-04 29,293,000 3,000 4.86 602,294,000 389,596,900 13.30 2011-04-29
2665 2011-05-03 29,290,000 10,000 4.86 602,294,000 392,486,000 13.40 2011-04-28
2666 2011-04-29 29,280,000 3,500 4.86 602,294,000 390,009,600 13.32 2011-04-27
2667 2011-04-28 29,276,500 -70,000 4.86 602,294,000 409,285,470 13.98 2011-04-26
2668 2011-04-27 29,346,500 23,500 4.87 602,294,000 402,047,050 13.70 2011-04-21
2669 2011-04-26 29,323,000 -5,000 4.87 602,294,000 398,206,340 13.58 2011-04-20
2670 2011-04-21 29,328,000 -110,000 4.87 602,294,000 404,726,400 13.80 2011-04-19
2671 2011-04-20 29,438,000 -185,500 4.89 602,294,000 391,525,400 13.30 2011-04-18
2672 2011-04-19 29,623,500 3,000 4.92 602,294,000 355,482,000 12.00 2011-04-15
2673 2011-04-18 29,620,500 8,000 4.92 602,294,000 359,000,460 12.12 2011-04-14
2674 2011-04-14 29,612,500 2,500 4.92 602,294,000 354,757,750 11.98 2011-04-12
2675 2011-04-13 29,610,000 -3,000 4.92 602,294,000 354,727,800 11.98 2011-04-11
2676 2011-04-12 29,613,000 -10,500 4.92 602,294,000 363,647,640 12.28 2011-04-08
2677 2011-04-11 29,623,500 -67,000 4.92 602,294,000 353,112,120 11.92 2011-04-07
2678 2011-04-08 29,690,500 -2,000 4.93 602,294,000 330,752,170 11.14 2011-04-06
2679 2011-04-07 29,692,500 403,500 4.93 602,294,000 327,805,200 11.04 2011-04-04
2680 2011-04-06 29,289,000 1,000 4.86 602,294,000 328,036,800 11.20 2011-04-01
2681 2011-04-04 29,288,000 -61,500 4.86 602,294,000 330,954,400 11.30 2011-03-31
2682 2011-04-01 29,349,500 -63,000 4.87 602,294,000 324,018,480 11.04 2011-03-30
2683 2011-03-31 29,412,500 13,000 4.88 602,294,000 328,831,750 11.18 2011-03-29
2684 2011-03-30 29,399,500 -19,000 4.88 602,294,000 327,510,430 11.14 2011-03-28
2685 2011-03-29 29,418,500 -70,000 4.88 602,294,000 330,075,570 11.22 2011-03-25
2686 2011-03-25 29,488,500 -10,500 4.90 602,294,000 315,526,950 10.70 2011-03-23
2687 2011-03-24 29,499,000 -29,000 4.90 602,294,000 315,639,300 10.70 2011-03-22
2688 2011-03-23 29,528,000 -10,000 4.90 602,294,000 317,721,280 10.76 2011-03-21
2689 2011-03-22 29,538,000 139,000 4.90 602,294,000 312,512,040 10.58 2011-03-18
2690 2011-03-21 29,399,000 52,500 4.88 602,294,000 309,865,460 10.54 2011-03-17
2691 2011-03-18 29,346,500 71,000 4.87 602,294,000 315,181,410 10.74 2011-03-16
2692 2011-03-17 29,275,500 413,500 4.86 602,294,000 307,978,260 10.52 2011-03-15
2693 2011-03-16 28,862,000 31,000 4.79 602,294,000 318,636,480 11.04 2011-03-14
2694 2011-03-15 28,831,000 18,000 4.79 602,294,000 318,870,860 11.06 2011-03-11
2695 2011-03-14 28,813,000 302,500 4.78 602,294,000 322,129,340 11.18 2011-03-10
2696 2011-03-11 28,510,500 921,000 4.73 602,294,000 315,326,130 11.06 2011-03-09
2697 2011-03-10 27,589,500 53,500 4.58 602,294,000 307,898,820 11.16 2011-03-08
2698 2011-03-09 27,536,000 149,500 4.57 602,294,000 307,301,760 11.16 2011-03-07
2699 2011-03-08 27,386,500 185,500 4.55 602,294,000 308,919,720 11.28 2011-03-04
2700 2011-03-07 27,201,000 79,500 4.52 602,294,000 306,827,280 11.28 2011-03-03
2701 2011-03-04 27,121,500 26,000 4.50 602,294,000 305,388,090 11.26 2011-03-02
2702 2011-03-03 27,095,500 35,000 4.50 602,294,000 311,056,340 11.48 2011-03-01
2703 2011-03-02 27,060,500 2,031,000 4.49 602,294,000 311,195,750 11.50 2011-02-28
2704 2011-03-01 25,029,500 516,500 4.16 602,294,000 285,336,300 11.40 2011-02-25
2705 2011-02-28 24,513,000 1,513,000 4.07 602,294,000 272,094,300 11.10 2011-02-24
2706 2011-02-25 23,000,000 676,000 3.82 602,294,000 257,600,000 11.20 2011-02-23
2707 2011-02-24 22,324,000 2,541,500 3.71 602,294,000 251,814,720 11.28 2011-02-22
2708 2011-02-23 19,782,500 779,000 3.28 602,294,000 223,937,900 11.32 2011-02-21
2709 2011-02-22 19,003,500 317,000 3.16 602,294,000 209,038,500 11.00 2011-02-18
2710 2011-02-21 18,686,500 1,666,000 3.10 602,294,000 201,066,740 10.76 2011-02-17
2711 2011-02-18 17,020,500 1,021,000 2.83 602,294,000 183,821,400 10.80 2011-02-16
2712 2011-02-17 15,999,500 484,500 2.66 602,294,000 171,194,650 10.70 2011-02-15
2713 2011-02-16 15,515,000 565,000 2.58 602,294,000 166,010,500 10.70 2011-02-14
2714 2011-02-15 14,950,000 692,000 2.48 602,294,000 156,975,000 10.50 2011-02-11
2715 2011-02-14 14,258,000 1,105,000 2.37 602,294,000 149,709,000 10.50 2011-02-10
2716 2011-02-11 13,153,000 1,437,500 2.18 602,294,000 139,947,920 10.64 2011-02-09
2717 2011-02-10 11,715,500 686,500 1.95 602,294,000 125,355,850 10.70 2011-02-08
2718 2011-02-09 11,029,000 67,000 1.83 602,294,000 117,569,140 10.66 2011-02-07
2719 2011-02-08 10,962,000 457,000 1.82 602,294,000 118,389,600 10.80 2011-02-01
2720 2011-02-07 10,505,000 701,000 1.74 602,294,000 110,302,500 10.50 2011-01-31
2721 2011-02-01 9,804,000 332,000 1.63 602,294,000 100,981,200 10.30 2011-01-28
2722 2011-01-31 9,472,000 271,500 1.57 602,294,000 96,614,400 10.20 2011-01-27
2723 2011-01-28 9,200,500 82,500 1.53 602,294,000 92,741,040 10.08 2011-01-26
2724 2011-01-27 9,118,000 231,500 1.51 602,294,000 93,185,960 10.22 2011-01-25
2725 2011-01-26 8,886,500 335,500 1.48 602,294,000 94,907,820 10.68 2011-01-24
2726 2011-01-25 8,551,000 164,500 1.42 602,294,000 92,692,840 10.84 2011-01-21
2727 2011-01-24 8,386,500 848,000 1.39 602,294,000 90,406,470 10.78 2011-01-20
2728 2011-01-21 7,538,500 268,500 1.25 602,294,000 82,169,650 10.90 2011-01-19
2729 2011-01-20 7,270,000 718,500 1.21 602,294,000 79,388,400 10.92 2011-01-18
2730 2011-01-19 6,551,500 1,092,000 1.09 602,294,000 72,197,530 11.02 2011-01-17
2731 2011-01-18 5,459,500 227,500 0.91 602,294,000 59,290,170 10.86 2011-01-14
2732 2011-01-17 5,232,000 419,000 0.87 602,294,000 57,028,800 10.90 2011-01-13
2733 2011-01-14 4,813,000 362,000 0.80 602,294,000 52,846,740 10.98 2011-01-12
2734 2011-01-13 4,451,000 329,500 0.74 602,294,000 48,871,980 10.98 2011-01-11
2735 2011-01-12 4,121,500 489,000 0.68 602,294,000 45,336,500 11.00 2011-01-10
2736 2011-01-11 3,632,500 -156,500 0.60 602,294,000 40,030,150 11.02 2011-01-07
2737 2011-01-10 3,789,000 -47,000 0.63 602,294,000 41,754,780 11.02 2011-01-06
2738 2011-01-07 3,836,000 216,500 0.64 600,000,000 42,579,600 11.10 2011-01-05
2739 2011-01-06 3,619,500 -387,500 0.60 600,000,000 39,814,500 11.00 2011-01-04
2740 2011-01-05 4,007,000 32,000 0.67 600,000,000 44,397,560 11.08 2011-01-03
2741 2011-01-04 3,975,000 -61,000 0.66 600,000,000 43,248,000 10.88 2010-12-30
2742 2011-01-03 4,036,000 -41,000 0.67 600,000,000 43,911,680 10.88 2010-12-29
2743 2010-12-30 4,077,000 78,500 0.68 600,000,000 44,439,300 10.90 2010-12-28
2744 2010-12-29 3,998,500 -64,000 0.67 600,000,000 45,902,780 11.48 2010-12-23
2745 2010-12-28 4,062,500 -85,500 0.68 600,000,000 44,687,500 11.00 2010-12-22
2746 2010-12-23 4,148,000 58,000 0.69 600,000,000 45,047,280 10.86 2010-12-21
2747 2010-12-22 4,090,000 -736,500 0.68 600,000,000 44,908,200 10.98 2010-12-20
2748 2010-12-21 4,826,500 0.80 600,000,000 50,388,660 10.44 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top