Da Ming International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.810 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.820 | 2026-01-30 | |||||
| 3 | 2025-09-05 | 778,000 | -144,000 | 0.06 | 1,274,528,000 | 723,540 | 0.930 | 2025-09-03 |
| 4 | 2025-09-04 | 922,000 | -2,000 | 0.07 | 1,274,528,000 | 857,460 | 0.930 | 2025-09-02 |
| 5 | 2025-09-01 | 924,000 | -2,000 | 0.07 | 1,274,528,000 | 739,200 | 0.800 | 2025-08-28 |
| 6 | 2025-06-12 | 926,000 | -24,000 | 0.07 | 1,274,528,000 | 583,380 | 0.630 | 2025-06-10 |
| 7 | 2025-02-05 | 950,000 | -16,000 | 0.07 | 1,274,528,000 | 570,000 | 0.600 | 2025-02-03 |
| 8 | 2024-12-13 | 966,000 | -50,000 | 0.08 | 1,274,528,000 | 743,820 | 0.770 | 2024-12-11 |
| 9 | 2024-11-13 | 1,016,000 | -50,000 | 0.08 | 1,274,528,000 | 782,320 | 0.770 | 2024-11-11 |
| 10 | 2024-10-04 | 1,066,000 | 100,000 | 0.08 | 1,274,528,000 | 778,180 | 0.730 | 2024-10-02 |
| 11 | 2024-09-30 | 966,000 | -100,000 | 0.08 | 1,274,528,000 | 656,880 | 0.680 | 2024-09-26 |
| 12 | 2023-09-26 | 1,066,000 | -2,000 | 0.08 | 1,274,528,000 | 1,471,080 | 1.380 | 2023-09-22 |
| 13 | 2023-05-12 | 1,068,000 | -2,000 | 0.08 | 1,274,528,000 | 1,815,600 | 1.700 | 2023-05-10 |
| 14 | 2023-04-20 | 1,070,000 | -2,000 | 0.08 | 1,274,528,000 | 1,744,100 | 1.630 | 2023-04-18 |
| 15 | 2022-10-28 | 1,072,000 | -160,000 | 0.08 | 1,274,528,000 | 1,908,160 | 1.780 | 2022-10-26 |
| 16 | 2022-08-17 | 1,232,000 | 4,000 | 0.10 | 1,274,528,000 | 2,956,800 | 2.400 | 2022-08-15 |
| 17 | 2022-03-11 | 1,228,000 | -10,000 | 0.10 | 1,274,528,000 | 3,720,840 | 3.030 | 2022-03-09 |
| 18 | 2022-02-28 | 1,238,000 | 10,000 | 0.10 | 1,274,528,000 | 3,639,720 | 2.940 | 2022-02-24 |
| 19 | 2022-02-22 | 1,228,000 | -20,000 | 0.10 | 1,274,528,000 | 3,462,960 | 2.820 | 2022-02-18 |
| 20 | 2022-02-07 | 1,248,000 | 20,000 | 0.10 | 1,274,528,000 | 3,432,000 | 2.750 | 2022-01-28 |
| 21 | 2022-01-26 | 1,228,000 | 160,000 | 0.10 | 1,274,528,000 | 3,487,520 | 2.840 | 2022-01-24 |
| 22 | 2022-01-07 | 1,068,000 | 2,000 | 0.08 | 1,274,528,000 | 2,947,680 | 2.760 | 2022-01-05 |
| 23 | 2021-12-16 | 1,066,000 | 8,000 | 0.08 | 1,274,528,000 | 2,984,800 | 2.800 | 2021-12-14 |
| 24 | 2021-12-10 | 1,058,000 | 18,000 | 0.08 | 1,274,528,000 | 3,047,040 | 2.880 | 2021-12-08 |
| 25 | 2021-11-26 | 1,040,000 | 4,000 | 0.08 | 1,274,528,000 | 3,546,400 | 3.410 | 2021-11-24 |
| 26 | 2021-11-02 | 1,036,000 | -2,000 | 0.08 | 1,274,328,000 | 3,750,320 | 3.620 | 2021-10-29 |
| 27 | 2021-10-29 | 1,038,000 | -2,000 | 0.08 | 1,274,328,000 | 3,726,420 | 3.590 | 2021-10-27 |
| 28 | 2021-10-22 | 1,040,000 | 4,000 | 0.08 | 1,274,328,000 | 3,827,200 | 3.680 | 2021-10-20 |
| 29 | 2021-10-19 | 1,036,000 | -42,000 | 0.08 | 1,274,328,000 | 3,594,920 | 3.470 | 2021-10-15 |
| 30 | 2021-10-05 | 1,078,000 | -24,000 | 0.08 | 1,274,328,000 | 3,880,800 | 3.600 | 2021-09-30 |
| 31 | 2021-09-30 | 1,102,000 | 8,000 | 0.09 | 1,274,328,000 | 4,033,320 | 3.660 | 2021-09-28 |
| 32 | 2021-09-24 | 1,094,000 | 4,000 | 0.09 | 1,245,190,000 | 4,222,840 | 3.860 | 2021-09-21 |
| 33 | 2021-09-20 | 1,090,000 | -8,000 | 0.09 | 1,245,190,000 | 4,120,200 | 3.780 | 2021-09-16 |
| 34 | 2021-09-14 | 1,098,000 | 4,000 | 0.09 | 1,245,190,000 | 4,534,740 | 4.130 | 2021-09-10 |
| 35 | 2021-09-13 | 1,094,000 | -12,000 | 0.09 | 1,245,190,000 | 4,507,280 | 4.120 | 2021-09-09 |
| 36 | 2021-09-09 | 1,106,000 | 108,000 | 0.09 | 1,245,190,000 | 3,981,600 | 3.600 | 2021-09-07 |
| 37 | 2021-09-07 | 998,000 | 4,000 | 0.08 | 1,245,190,000 | 3,453,080 | 3.460 | 2021-09-03 |
| 38 | 2021-09-01 | 994,000 | 58,000 | 0.08 | 1,245,190,000 | 3,518,760 | 3.540 | 2021-08-30 |
| 39 | 2021-08-27 | 936,000 | 90,000 | 0.08 | 1,245,190,000 | 3,276,000 | 3.500 | 2021-08-25 |
| 40 | 2021-08-25 | 846,000 | 4,000 | 0.07 | 1,245,190,000 | 2,766,420 | 3.270 | 2021-08-23 |
| 41 | 2021-08-23 | 842,000 | 26,000 | 0.07 | 1,245,190,000 | 2,669,140 | 3.170 | 2021-08-19 |
| 42 | 2021-08-12 | 816,000 | -20,000 | 0.07 | 1,245,190,000 | 2,611,200 | 3.200 | 2021-08-10 |
| 43 | 2021-08-10 | 836,000 | 170,000 | 0.07 | 1,245,190,000 | 2,700,280 | 3.230 | 2021-08-06 |
| 44 | 2021-08-09 | 666,000 | 4,000 | 0.05 | 1,245,190,000 | 2,117,880 | 3.180 | 2021-08-05 |
| 45 | 2021-08-06 | 662,000 | 20,000 | 0.05 | 1,245,190,000 | 2,098,540 | 3.170 | 2021-08-04 |
| 46 | 2021-07-28 | 642,000 | -10,000 | 0.05 | 1,245,190,000 | 2,086,500 | 3.250 | 2021-07-26 |
| 47 | 2021-07-26 | 652,000 | 20,000 | 0.05 | 1,245,190,000 | 2,119,000 | 3.250 | 2021-07-22 |
| 48 | 2021-07-23 | 632,000 | 30,000 | 0.05 | 1,245,190,000 | 2,079,280 | 3.290 | 2021-07-21 |
| 49 | 2021-07-20 | 602,000 | 32,000 | 0.05 | 1,245,190,000 | 1,974,560 | 3.280 | 2021-07-16 |
| 50 | 2021-07-19 | 570,000 | 20,000 | 0.05 | 1,245,190,000 | 1,824,000 | 3.200 | 2021-07-15 |
| 51 | 2021-06-23 | 550,000 | -2,000 | 0.04 | 1,245,190,000 | 1,688,500 | 3.070 | 2021-06-21 |
| 52 | 2021-06-22 | 552,000 | -22,000 | 0.04 | 1,245,190,000 | 1,694,640 | 3.070 | 2021-06-18 |
| 53 | 2021-06-17 | 574,000 | 24,000 | 0.05 | 1,245,190,000 | 1,750,700 | 3.050 | 2021-06-15 |
| 54 | 2021-06-15 | 550,000 | -48,000 | 0.04 | 1,245,190,000 | 1,595,000 | 2.900 | 2021-06-10 |
| 55 | 2021-05-06 | 598,000 | -14,000 | 0.05 | 1,245,190,000 | 1,722,240 | 2.880 | 2021-05-04 |
| 56 | 2021-04-14 | 612,000 | 4,000 | 0.05 | 1,245,190,000 | 1,725,840 | 2.820 | 2021-04-12 |
| 57 | 2021-04-12 | 608,000 | 10,000 | 0.05 | 1,245,190,000 | 1,611,200 | 2.650 | 2021-04-08 |
| 58 | 2021-02-26 | 598,000 | -10,000 | 0.05 | 1,245,190,000 | 1,279,720 | 2.140 | 2021-02-24 |
| 59 | 2021-01-05 | 608,000 | -10,000 | 0.05 | 1,245,190,000 | 1,459,200 | 2.400 | 2020-12-30 |
| 60 | 2020-12-04 | 618,000 | 24,000 | 0.05 | 1,245,190,000 | 1,483,200 | 2.400 | 2020-12-02 |
| 61 | 2020-10-27 | 594,000 | 24,000 | 0.05 | 1,245,190,000 | 1,098,900 | 1.850 | 2020-10-22 |
| 62 | 2020-09-09 | 570,000 | -2,000 | 0.05 | 1,245,190,000 | 991,800 | 1.740 | 2020-09-07 |
| 63 | 2020-09-03 | 572,000 | -2,000 | 0.05 | 1,245,190,000 | 989,560 | 1.730 | 2020-09-01 |
| 64 | 2020-08-19 | 574,000 | -6,000 | 0.05 | 1,245,190,000 | 1,027,460 | 1.790 | 2020-08-17 |
| 65 | 2020-08-18 | 580,000 | -4,000 | 0.05 | 1,245,190,000 | 1,049,800 | 1.810 | 2020-08-14 |
| 66 | 2020-08-13 | 584,000 | 20,000 | 0.05 | 1,245,190,000 | 986,960 | 1.690 | 2020-08-11 |
| 67 | 2020-08-12 | 564,000 | 10,000 | 0.05 | 1,245,190,000 | 1,037,760 | 1.840 | 2020-08-10 |
| 68 | 2020-03-10 | 554,000 | -8,000 | 0.04 | 1,245,190,000 | 720,200 | 1.300 | 2020-03-06 |
| 69 | 2019-06-19 | 562,000 | -90,000 | 0.05 | 1,245,190,000 | 1,124,000 | 2.000 | 2019-06-17 |
| 70 | 2019-06-18 | 652,000 | -150,000 | 0.05 | 1,245,190,000 | 1,290,960 | 1.980 | 2019-06-14 |
| 71 | 2019-05-23 | 802,000 | -158,000 | 0.06 | 1,245,190,000 | 1,604,000 | 2.000 | 2019-05-21 |
| 72 | 2019-05-22 | 960,000 | -118,000 | 0.08 | 1,245,190,000 | 1,680,000 | 1.750 | 2019-05-20 |
| 73 | 2019-04-11 | 1,078,000 | -66,000 | 0.09 | 1,245,190,000 | 2,695,000 | 2.500 | 2019-04-09 |
| 74 | 2019-04-10 | 1,144,000 | -108,000 | 0.09 | 1,245,190,000 | 2,860,000 | 2.500 | 2019-04-08 |
| 75 | 2019-03-21 | 1,252,000 | -1,444,000 | 0.10 | 1,245,190,000 | 2,516,520 | 2.010 | 2019-03-19 |
| 76 | 2019-03-08 | 2,696,000 | -100,000 | 0.22 | 1,245,190,000 | 5,553,760 | 2.060 | 2019-03-06 |
| 77 | 2019-01-23 | 2,796,000 | -2,000 | 0.22 | 1,245,190,000 | 5,619,960 | 2.010 | 2019-01-21 |
| 78 | 2018-12-12 | 2,798,000 | -70,000 | 0.22 | 1,245,190,000 | 5,623,980 | 2.010 | 2018-12-10 |
| 79 | 2018-10-23 | 2,868,000 | 30,000 | 0.23 | 1,245,190,000 | 6,883,200 | 2.400 | 2018-10-19 |
| 80 | 2018-10-02 | 2,838,000 | -20,000 | 0.23 | 1,245,190,000 | 7,038,240 | 2.480 | 2018-09-27 |
| 81 | 2018-09-10 | 2,858,000 | 6,000 | 0.23 | 1,245,190,000 | 6,802,040 | 2.380 | 2018-09-06 |
| 82 | 2018-08-09 | 2,852,000 | 4,000 | 0.23 | 1,245,190,000 | 7,329,640 | 2.570 | 2018-08-07 |
| 83 | 2018-08-07 | 2,848,000 | -6,000 | 0.23 | 1,245,190,000 | 7,120,000 | 2.500 | 2018-08-03 |
| 84 | 2018-07-12 | 2,854,000 | -2,000 | 0.23 | 1,245,190,000 | 6,906,680 | 2.420 | 2018-07-10 |
| 85 | 2018-07-09 | 2,856,000 | -2,000 | 0.23 | 1,245,190,000 | 6,911,520 | 2.420 | 2018-07-05 |
| 86 | 2018-06-14 | 2,858,000 | -12,000 | 0.23 | 1,245,190,000 | 7,116,420 | 2.490 | 2018-06-12 |
| 87 | 2018-06-04 | 2,870,000 | 4,000 | 0.23 | 1,245,190,000 | 7,146,300 | 2.490 | 2018-05-31 |
| 88 | 2018-05-15 | 2,866,000 | -710,000 | 0.23 | 1,245,190,000 | 8,454,700 | 2.950 | 2018-05-11 |
| 89 | 2018-05-11 | 3,576,000 | -60,000 | 0.29 | 1,245,190,000 | 9,261,840 | 2.590 | 2018-05-09 |
| 90 | 2018-02-26 | 3,636,000 | 50,000 | 0.29 | 1,245,190,000 | 10,726,200 | 2.950 | 2018-02-22 |
| 91 | 2018-01-15 | 3,586,000 | -22,000 | 0.29 | 1,245,190,000 | 10,758,000 | 3.000 | 2018-01-11 |
| 92 | 2017-12-21 | 3,608,000 | -10,000 | 0.29 | 1,245,120,000 | 11,473,440 | 3.180 | 2017-12-19 |
| 93 | 2017-12-19 | 3,618,000 | -12,000 | 0.29 | 1,245,120,000 | 11,396,700 | 3.150 | 2017-12-15 |
| 94 | 2017-12-18 | 3,630,000 | 20,000 | 0.29 | 1,245,120,000 | 11,507,100 | 3.170 | 2017-12-14 |
| 95 | 2017-12-15 | 3,610,000 | 44,000 | 0.29 | 1,245,120,000 | 11,082,700 | 3.070 | 2017-12-13 |
| 96 | 2017-11-28 | 3,566,000 | 16,000 | 0.29 | 1,245,120,000 | 11,482,520 | 3.220 | 2017-11-24 |
| 97 | 2017-11-24 | 3,550,000 | 58,000 | 0.29 | 1,245,120,000 | 11,466,500 | 3.230 | 2017-11-22 |
| 98 | 2017-11-23 | 3,492,000 | 194,000 | 0.28 | 1,245,120,000 | 10,476,000 | 3.000 | 2017-11-21 |
| 99 | 2017-11-22 | 3,298,000 | 4,000 | 0.26 | 1,245,120,000 | 10,091,880 | 3.060 | 2017-11-20 |
| 100 | 2017-11-17 | 3,294,000 | 174,000 | 0.26 | 1,245,120,000 | 9,980,820 | 3.030 | 2017-11-15 |
| 101 | 2017-11-09 | 3,120,000 | 100,000 | 0.25 | 1,245,120,000 | 9,984,000 | 3.200 | 2017-11-07 |
| 102 | 2017-11-08 | 3,020,000 | 100,000 | 0.24 | 1,245,120,000 | 9,603,600 | 3.180 | 2017-11-06 |
| 103 | 2017-11-01 | 2,920,000 | 100,000 | 0.23 | 1,245,120,000 | 9,577,600 | 3.280 | 2017-10-30 |
| 104 | 2017-10-30 | 2,820,000 | 50,000 | 0.23 | 1,245,120,000 | 9,052,200 | 3.210 | 2017-10-26 |
| 105 | 2017-10-19 | 2,770,000 | -10,000 | 0.22 | 1,245,120,000 | 9,750,400 | 3.520 | 2017-10-17 |
| 106 | 2017-10-12 | 2,780,000 | -18,000 | 0.22 | 1,245,120,000 | 9,730,000 | 3.500 | 2017-10-10 |
| 107 | 2017-10-11 | 2,798,000 | 20,000 | 0.22 | 1,245,120,000 | 9,820,980 | 3.510 | 2017-10-09 |
| 108 | 2017-10-06 | 2,778,000 | 32,000 | 0.22 | 1,245,120,000 | 9,750,780 | 3.510 | 2017-10-03 |
| 109 | 2017-10-03 | 2,746,000 | 70,000 | 0.22 | 1,245,120,000 | 9,611,000 | 3.500 | 2017-09-28 |
| 110 | 2017-09-27 | 2,676,000 | 88,000 | 0.21 | 1,245,120,000 | 9,366,000 | 3.500 | 2017-09-25 |
| 111 | 2017-09-26 | 2,588,000 | 82,000 | 0.21 | 1,245,120,000 | 9,187,400 | 3.550 | 2017-09-22 |
| 112 | 2017-09-22 | 2,506,000 | 60,000 | 0.20 | 1,245,120,000 | 9,146,900 | 3.650 | 2017-09-20 |
| 113 | 2017-09-21 | 2,446,000 | 38,000 | 0.20 | 1,245,120,000 | 8,732,220 | 3.570 | 2017-09-19 |
| 114 | 2017-09-20 | 2,408,000 | 24,000 | 0.19 | 1,245,120,000 | 8,500,240 | 3.530 | 2017-09-18 |
| 115 | 2017-09-19 | 2,384,000 | 50,000 | 0.19 | 1,245,120,000 | 8,344,000 | 3.500 | 2017-09-15 |
| 116 | 2017-09-18 | 2,334,000 | 94,000 | 0.19 | 1,245,120,000 | 8,169,000 | 3.500 | 2017-09-14 |
| 117 | 2017-09-15 | 2,240,000 | 50,000 | 0.18 | 1,245,120,000 | 7,817,600 | 3.490 | 2017-09-13 |
| 118 | 2017-09-11 | 2,190,000 | 14,000 | 0.18 | 1,245,120,000 | 7,665,000 | 3.500 | 2017-09-07 |
| 119 | 2017-09-08 | 2,176,000 | 4,000 | 0.17 | 1,245,120,000 | 7,616,000 | 3.500 | 2017-09-06 |
| 120 | 2017-09-07 | 2,172,000 | -12,000 | 0.17 | 1,245,120,000 | 7,602,000 | 3.500 | 2017-09-05 |
| 121 | 2017-09-05 | 2,184,000 | -20,000 | 0.18 | 1,245,120,000 | 7,556,640 | 3.460 | 2017-09-01 |
| 122 | 2017-09-04 | 2,204,000 | 10,000 | 0.18 | 1,245,120,000 | 7,691,960 | 3.490 | 2017-08-31 |
| 123 | 2017-08-02 | 2,194,000 | 54,000 | 0.18 | 1,245,120,000 | 7,152,440 | 3.260 | 2017-07-31 |
| 124 | 2017-08-01 | 2,140,000 | -10,000 | 0.17 | 1,245,120,000 | 7,276,000 | 3.400 | 2017-07-28 |
| 125 | 2017-07-26 | 2,150,000 | -12,000 | 0.17 | 1,245,000,000 | 7,675,500 | 3.570 | 2017-07-24 |
| 126 | 2017-07-19 | 2,162,000 | -8,000 | 0.17 | 1,245,000,000 | 7,394,040 | 3.420 | 2017-07-17 |
| 127 | 2017-07-07 | 2,170,000 | 94,000 | 0.17 | 1,245,000,000 | 7,161,000 | 3.300 | 2017-07-05 |
| 128 | 2017-06-28 | 2,076,000 | 14,000 | 0.17 | 1,245,000,000 | 6,580,920 | 3.170 | 2017-06-26 |
| 129 | 2017-06-23 | 2,062,000 | 6,000 | 0.17 | 1,245,000,000 | 6,557,160 | 3.180 | 2017-06-21 |
| 130 | 2017-06-19 | 2,056,000 | 52,000 | 0.17 | 1,245,000,000 | 6,496,960 | 3.160 | 2017-06-15 |
| 131 | 2017-06-15 | 2,004,000 | 266,000 | 0.16 | 1,245,000,000 | 6,513,000 | 3.250 | 2017-06-13 |
| 132 | 2017-06-09 | 1,738,000 | -16,000 | 0.14 | 1,245,000,000 | 5,578,980 | 3.210 | 2017-06-07 |
| 133 | 2017-06-08 | 1,754,000 | 50,000 | 0.14 | 1,245,000,000 | 5,577,720 | 3.180 | 2017-06-06 |
| 134 | 2017-06-06 | 1,704,000 | 16,000 | 0.14 | 1,245,000,000 | 5,538,000 | 3.250 | 2017-06-02 |
| 135 | 2017-06-05 | 1,688,000 | 6,000 | 0.14 | 1,245,000,000 | 5,486,000 | 3.250 | 2017-06-01 |
| 136 | 2017-06-02 | 1,682,000 | -58,000 | 0.14 | 1,245,000,000 | 5,516,960 | 3.280 | 2017-05-31 |
| 137 | 2017-06-01 | 1,740,000 | 36,000 | 0.14 | 1,245,000,000 | 5,481,000 | 3.150 | 2017-05-29 |
| 138 | 2017-05-31 | 1,704,000 | 22,000 | 0.14 | 1,245,000,000 | 5,606,160 | 3.290 | 2017-05-26 |
| 139 | 2017-05-29 | 1,682,000 | -4,000 | 0.14 | 1,245,000,000 | 5,516,960 | 3.280 | 2017-05-25 |
| 140 | 2017-05-17 | 1,686,000 | -4,000 | 0.14 | 1,245,000,000 | 5,159,160 | 3.060 | 2017-05-15 |
| 141 | 2017-05-12 | 1,690,000 | 64,000 | 0.14 | 1,245,000,000 | 5,171,400 | 3.060 | 2017-05-10 |
| 142 | 2017-05-11 | 1,626,000 | 50,000 | 0.13 | 1,245,000,000 | 4,845,480 | 2.980 | 2017-05-09 |
| 143 | 2017-04-26 | 1,576,000 | 4,000 | 0.13 | 1,245,000,000 | 4,885,600 | 3.100 | 2017-04-24 |
| 144 | 2017-04-24 | 1,572,000 | -10,000 | 0.13 | 1,245,000,000 | 5,109,000 | 3.250 | 2017-04-20 |
| 145 | 2017-04-20 | 1,582,000 | 12,000 | 0.13 | 1,245,000,000 | 5,568,640 | 3.520 | 2017-04-18 |
| 146 | 2017-04-07 | 1,570,000 | 10,000 | 0.14 | 1,141,250,000 | 5,809,000 | 3.700 | 2017-04-05 |
| 147 | 2017-04-05 | 1,560,000 | -10,000 | 0.14 | 1,141,250,000 | 5,834,400 | 3.740 | 2017-03-31 |
| 148 | 2017-03-22 | 1,570,000 | 10,000 | 0.14 | 1,141,250,000 | 6,107,300 | 3.890 | 2017-03-20 |
| 149 | 2017-03-09 | 1,560,000 | -2,000 | 0.14 | 1,141,250,000 | 5,943,600 | 3.810 | 2017-03-07 |
| 150 | 2017-03-08 | 1,562,000 | 20,000 | 0.14 | 1,141,250,000 | 5,935,600 | 3.800 | 2017-03-06 |
| 151 | 2017-02-03 | 1,542,000 | -10,000 | 0.14 | 1,141,250,000 | 6,013,800 | 3.900 | 2017-02-01 |
| 152 | 2017-01-24 | 1,552,000 | -10,000 | 0.14 | 1,141,250,000 | 6,099,360 | 3.930 | 2017-01-20 |
| 153 | 2017-01-20 | 1,562,000 | -28,000 | 0.14 | 1,141,250,000 | 6,185,520 | 3.960 | 2017-01-18 |
| 154 | 2017-01-18 | 1,590,000 | 44,000 | 0.14 | 1,141,250,000 | 5,914,800 | 3.720 | 2017-01-16 |
| 155 | 2017-01-17 | 1,546,000 | 86,000 | 0.14 | 1,141,250,000 | 5,782,040 | 3.740 | 2017-01-13 |
| 156 | 2017-01-16 | 1,460,000 | 100,000 | 0.13 | 1,141,250,000 | 5,460,400 | 3.740 | 2017-01-12 |
| 157 | 2017-01-12 | 1,360,000 | -6,000 | 0.12 | 1,141,250,000 | 4,896,000 | 3.600 | 2017-01-10 |
| 158 | 2017-01-11 | 1,366,000 | -8,000 | 0.12 | 1,141,250,000 | 4,985,900 | 3.650 | 2017-01-09 |
| 159 | 2017-01-10 | 1,374,000 | 6,000 | 0.12 | 1,141,250,000 | 5,056,320 | 3.680 | 2017-01-06 |
| 160 | 2017-01-06 | 1,368,000 | 134,000 | 0.12 | 1,141,250,000 | 5,047,920 | 3.690 | 2017-01-04 |
| 161 | 2017-01-05 | 1,234,000 | 260,000 | 0.11 | 1,141,250,000 | 4,553,460 | 3.690 | 2017-01-03 |
| 162 | 2016-12-29 | 974,000 | 20,000 | 0.09 | 1,141,250,000 | 3,691,460 | 3.790 | 2016-12-23 |
| 163 | 2016-12-20 | 954,000 | 10,000 | 0.08 | 1,141,250,000 | 3,587,040 | 3.760 | 2016-12-16 |
| 164 | 2016-12-19 | 944,000 | 200,000 | 0.08 | 1,141,250,000 | 3,445,600 | 3.650 | 2016-12-15 |
| 165 | 2016-12-16 | 744,000 | 114,000 | 0.07 | 1,141,250,000 | 2,678,400 | 3.600 | 2016-12-14 |
| 166 | 2016-12-14 | 630,000 | -60,000 | 0.06 | 1,141,250,000 | 2,041,200 | 3.240 | 2016-12-12 |
| 167 | 2016-11-29 | 690,000 | 8,000 | 0.06 | 1,141,250,000 | 2,070,000 | 3.000 | 2016-11-25 |
| 168 | 2016-11-28 | 682,000 | 100,000 | 0.06 | 1,141,250,000 | 2,121,020 | 3.110 | 2016-11-24 |
| 169 | 2016-11-25 | 582,000 | 20,000 | 0.05 | 1,141,250,000 | 1,746,000 | 3.000 | 2016-11-23 |
| 170 | 2016-11-24 | 562,000 | 190,000 | 0.05 | 1,141,250,000 | 1,686,000 | 3.000 | 2016-11-22 |
| 171 | 2016-11-23 | 372,000 | -10,000 | 0.03 | 1,141,250,000 | 1,134,600 | 3.050 | 2016-11-21 |
| 172 | 2016-11-17 | 382,000 | -10,000 | 0.03 | 1,141,250,000 | 1,146,000 | 3.000 | 2016-11-15 |
| 173 | 2016-11-15 | 392,000 | -8,000 | 0.03 | 1,141,250,000 | 1,176,000 | 3.000 | 2016-11-11 |
| 174 | 2016-11-14 | 400,000 | 100,000 | 0.04 | 1,141,250,000 | 1,200,000 | 3.000 | 2016-11-10 |
| 175 | 2016-11-11 | 300,000 | 100,000 | 0.03 | 1,141,250,000 | 900,000 | 3.000 | 2016-11-09 |
| 176 | 2016-11-10 | 200,000 | 8,000 | 0.02 | 1,141,250,000 | 600,000 | 3.000 | 2016-11-08 |
| 177 | 2016-11-03 | 192,000 | -6,000 | 0.02 | 1,141,250,000 | 554,880 | 2.890 | 2016-11-01 |
| 178 | 2016-10-25 | 198,000 | -12,000 | 0.02 | 1,141,250,000 | 522,720 | 2.640 | 2016-10-20 |
| 179 | 2016-10-24 | 210,000 | 6,000 | 0.02 | 1,141,250,000 | 598,500 | 2.850 | 2016-10-19 |
| 180 | 2016-10-19 | 204,000 | -10,000 | 0.02 | 1,141,250,000 | 569,160 | 2.790 | 2016-10-17 |
| 181 | 2016-10-18 | 214,000 | 10,000 | 0.02 | 1,141,250,000 | 599,200 | 2.800 | 2016-10-14 |
| 182 | 2016-10-04 | 204,000 | 10,000 | 0.02 | 1,141,250,000 | 556,920 | 2.730 | 2016-09-30 |
| 183 | 2016-09-29 | 194,000 | -10,000 | 0.02 | 1,141,250,000 | 562,600 | 2.900 | 2016-09-27 |
| 184 | 2016-09-28 | 204,000 | 10,000 | 0.02 | 1,141,250,000 | 585,480 | 2.870 | 2016-09-26 |
| 185 | 2016-09-27 | 194,000 | -10,000 | 0.02 | 1,141,250,000 | 568,420 | 2.930 | 2016-09-23 |
| 186 | 2016-09-20 | 204,000 | -12,000 | 0.02 | 1,141,250,000 | 571,200 | 2.800 | 2016-09-15 |
| 187 | 2016-09-12 | 216,000 | -8,000 | 0.02 | 1,141,250,000 | 609,120 | 2.820 | 2016-09-08 |
| 188 | 2016-09-08 | 224,000 | 20,000 | 0.02 | 1,141,250,000 | 638,400 | 2.850 | 2016-09-06 |
| 189 | 2016-09-02 | 204,000 | -12,000 | 0.02 | 1,141,250,000 | 546,720 | 2.680 | 2016-08-31 |
| 190 | 2016-08-23 | 216,000 | -10,000 | 0.02 | 1,141,250,000 | 552,960 | 2.560 | 2016-08-19 |
| 191 | 2016-07-26 | 226,000 | 12,000 | 0.02 | 1,141,250,000 | 553,700 | 2.450 | 2016-07-22 |
| 192 | 2016-07-14 | 214,000 | -34,000 | 0.02 | 1,141,250,000 | 535,000 | 2.500 | 2016-07-12 |
| 193 | 2016-07-12 | 248,000 | 12,000 | 0.02 | 1,141,250,000 | 617,520 | 2.490 | 2016-07-08 |
| 194 | 2016-07-07 | 236,000 | 10,000 | 0.02 | 1,141,250,000 | 604,160 | 2.560 | 2016-07-05 |
| 195 | 2016-06-29 | 226,000 | -16,000 | 0.02 | 1,141,250,000 | 560,480 | 2.480 | 2016-06-27 |
| 196 | 2016-06-22 | 242,000 | 10,000 | 0.02 | 1,141,250,000 | 561,440 | 2.320 | 2016-06-20 |
| 197 | 2016-05-25 | 232,000 | -8,000 | 0.02 | 1,141,250,000 | 614,800 | 2.650 | 2016-05-23 |
| 198 | 2016-05-24 | 240,000 | 50,000 | 0.02 | 1,141,250,000 | 626,400 | 2.610 | 2016-05-20 |
| 199 | 2016-05-23 | 190,000 | 100,000 | 0.02 | 1,141,250,000 | 486,400 | 2.560 | 2016-05-19 |
| 200 | 2016-04-28 | 90,000 | -20,000 | 0.01 | 1,141,250,000 | 225,000 | 2.500 | 2016-04-26 |
| 201 | 2016-04-15 | 110,000 | -10,000 | 0.01 | 1,141,250,000 | 289,300 | 2.630 | 2016-04-13 |
| 202 | 2016-03-30 | 120,000 | 20,000 | 0.01 | 1,141,250,000 | 253,200 | 2.110 | 2016-03-24 |
| 203 | 2016-03-10 | 100,000 | 30,000 | 0.01 | 1,141,250,000 | 220,000 | 2.200 | 2016-03-08 |
| 204 | 2016-01-21 | 70,000 | -12,000 | 0.01 | 1,141,250,000 | 138,600 | 1.980 | 2016-01-19 |
| 205 | 2016-01-15 | 82,000 | 26,000 | 0.01 | 1,141,250,000 | 161,540 | 1.970 | 2016-01-13 |
| 206 | 2016-01-12 | 56,000 | -30,000 | 0.00 | 1,141,250,000 | 117,600 | 2.100 | 2016-01-08 |
| 207 | 2016-01-08 | 86,000 | 8,000 | 0.01 | 1,141,250,000 | 178,880 | 2.080 | 2016-01-06 |
| 208 | 2016-01-07 | 78,000 | -8,000 | 0.01 | 1,141,250,000 | 163,020 | 2.090 | 2016-01-05 |
| 209 | 2015-10-09 | 86,000 | -10,000 | 0.01 | 1,141,250,000 | 215,000 | 2.500 | 2015-10-07 |
| 210 | 2015-08-17 | 96,000 | 10,000 | 0.01 | 1,141,250,000 | 243,840 | 2.540 | 2015-08-13 |
| 211 | 2015-07-27 | 86,000 | 10,000 | 0.01 | 1,141,250,000 | 245,960 | 2.860 | 2015-07-23 |
| 212 | 2015-07-17 | 76,000 | 20,000 | 0.01 | 1,141,250,000 | 235,600 | 3.100 | 2015-07-15 |
| 213 | 2015-07-15 | 56,000 | -10,000 | 0.00 | 1,141,250,000 | 181,440 | 3.240 | 2015-07-13 |
| 214 | 2015-07-14 | 66,000 | 22,000 | 0.01 | 1,141,250,000 | 204,600 | 3.100 | 2015-07-10 |
| 215 | 2015-07-13 | 44,000 | 24,000 | 0.00 | 1,141,250,000 | 127,600 | 2.900 | 2015-07-09 |
| 216 | 2015-07-09 | 20,000 | -100,000 | 0.00 | 1,141,250,000 | 65,600 | 3.280 | 2015-07-07 |
| 217 | 2015-07-08 | 120,000 | 20,000 | 0.01 | 1,141,250,000 | 388,800 | 3.240 | 2015-07-06 |
| 218 | 2015-07-07 | 100,000 | -104,000 | 0.01 | 1,037,500,000 | 369,000 | 3.690 | 2015-07-03 |
| 219 | 2015-07-06 | 204,000 | 8,000 | 0.02 | 1,037,500,000 | 742,560 | 3.640 | 2015-07-02 |
| 220 | 2015-07-03 | 196,000 | -4,000 | 0.02 | 1,037,500,000 | 784,000 | 4.000 | 2015-06-30 |
| 221 | 2015-07-02 | 200,000 | -30,000 | 0.02 | 1,037,500,000 | 766,000 | 3.830 | 2015-06-29 |
| 222 | 2015-06-22 | 230,000 | -20,000 | 0.02 | 1,037,500,000 | 956,800 | 4.160 | 2015-06-18 |
| 223 | 2015-06-18 | 250,000 | -10,000 | 0.02 | 1,037,500,000 | 1,025,000 | 4.100 | 2015-06-16 |
| 224 | 2015-06-17 | 260,000 | 10,000 | 0.03 | 1,037,500,000 | 1,079,000 | 4.150 | 2015-06-15 |
| 225 | 2015-06-12 | 250,000 | 10,000 | 0.02 | 1,037,500,000 | 1,012,500 | 4.050 | 2015-06-10 |
| 226 | 2015-06-10 | 240,000 | -10,000 | 0.02 | 1,037,500,000 | 1,032,000 | 4.300 | 2015-06-08 |
| 227 | 2015-06-09 | 250,000 | -98,000 | 0.02 | 1,037,500,000 | 1,000,000 | 4.000 | 2015-06-05 |
| 228 | 2015-06-05 | 348,000 | 50,000 | 0.03 | 1,037,500,000 | 1,534,680 | 4.410 | 2015-06-03 |
| 229 | 2015-06-04 | 298,000 | 12,000 | 0.03 | 1,037,500,000 | 1,296,300 | 4.350 | 2015-06-02 |
| 230 | 2015-06-03 | 286,000 | -14,000 | 0.03 | 1,037,500,000 | 1,312,740 | 4.590 | 2015-06-01 |
| 231 | 2015-06-01 | 300,000 | -20,000 | 0.03 | 1,037,500,000 | 1,371,000 | 4.570 | 2015-05-28 |
| 232 | 2015-05-29 | 320,000 | 42,000 | 0.03 | 1,037,500,000 | 1,536,000 | 4.800 | 2015-05-27 |
| 233 | 2015-05-28 | 278,000 | 2,000 | 0.03 | 1,037,500,000 | 1,303,820 | 4.690 | 2015-05-26 |
| 234 | 2015-05-27 | 276,000 | 222,000 | 0.03 | 1,037,500,000 | 1,277,880 | 4.630 | 2015-05-22 |
| 235 | 2015-05-26 | 54,000 | -8,000 | 0.01 | 1,037,500,000 | 243,000 | 4.500 | 2015-05-21 |
| 236 | 2015-05-21 | 62,000 | -340,000 | 0.01 | 1,037,500,000 | 257,920 | 4.160 | 2015-05-19 |
| 237 | 2015-05-20 | 402,000 | -40,000 | 0.04 | 1,037,500,000 | 1,567,800 | 3.900 | 2015-05-18 |
| 238 | 2015-05-19 | 442,000 | -2,000 | 0.04 | 1,037,500,000 | 1,666,340 | 3.770 | 2015-05-15 |
| 239 | 2015-05-15 | 444,000 | -40,000 | 0.04 | 1,037,500,000 | 1,709,400 | 3.850 | 2015-05-13 |
| 240 | 2015-05-14 | 484,000 | -718,000 | 0.05 | 1,037,500,000 | 1,800,480 | 3.720 | 2015-05-12 |
| 241 | 2015-05-13 | 1,202,000 | -210,000 | 0.12 | 1,037,500,000 | 4,182,960 | 3.480 | 2015-05-11 |
| 242 | 2015-05-12 | 1,412,000 | -100,000 | 0.14 | 1,037,500,000 | 4,857,280 | 3.440 | 2015-05-08 |
| 243 | 2015-05-11 | 1,512,000 | -300,000 | 0.15 | 1,037,500,000 | 5,155,920 | 3.410 | 2015-05-07 |
| 244 | 2015-05-07 | 1,812,000 | -100,000 | 0.17 | 1,037,500,000 | 6,124,560 | 3.380 | 2015-05-05 |
| 245 | 2015-05-06 | 1,912,000 | 68,000 | 0.18 | 1,037,500,000 | 6,596,400 | 3.450 | 2015-05-04 |
| 246 | 2015-05-05 | 1,844,000 | -200,000 | 0.18 | 1,037,500,000 | 6,509,320 | 3.530 | 2015-04-30 |
| 247 | 2015-05-04 | 2,044,000 | -14,000 | 0.20 | 1,037,500,000 | 7,092,680 | 3.470 | 2015-04-29 |
| 248 | 2015-04-30 | 2,058,000 | -439,000 | 0.20 | 1,037,500,000 | 6,914,880 | 3.360 | 2015-04-28 |
| 249 | 2015-04-29 | 2,497,000 | 88,000 | 0.24 | 1,037,500,000 | 7,990,400 | 3.200 | 2015-04-27 |
| 250 | 2015-04-28 | 2,409,000 | -66,000 | 0.23 | 1,037,500,000 | 7,202,910 | 2.990 | 2015-04-24 |
| 251 | 2015-04-27 | 2,475,000 | 40,000 | 0.24 | 1,037,500,000 | 7,004,250 | 2.830 | 2015-04-23 |
| 252 | 2015-04-23 | 2,435,000 | 10,000 | 0.23 | 1,037,500,000 | 6,452,750 | 2.650 | 2015-04-21 |
| 253 | 2015-04-22 | 2,425,000 | 10,000 | 0.23 | 1,037,500,000 | 6,499,000 | 2.680 | 2015-04-20 |
| 254 | 2015-04-20 | 2,415,000 | -16,000 | 0.23 | 1,037,500,000 | 6,472,200 | 2.680 | 2015-04-16 |
| 255 | 2015-04-16 | 2,431,000 | 16,000 | 0.23 | 1,037,500,000 | 6,928,350 | 2.850 | 2015-04-14 |
| 256 | 2015-04-15 | 2,415,000 | 70,000 | 0.23 | 1,037,500,000 | 7,148,400 | 2.960 | 2015-04-13 |
| 257 | 2015-04-14 | 2,345,000 | 10,000 | 0.23 | 1,037,500,000 | 6,659,800 | 2.840 | 2015-04-10 |
| 258 | 2015-04-10 | 2,335,000 | -10,000 | 0.23 | 1,037,500,000 | 6,654,750 | 2.850 | 2015-04-08 |
| 259 | 2015-03-30 | 2,345,000 | -10,000 | 0.23 | 1,037,500,000 | 5,205,900 | 2.220 | 2015-03-26 |
| 260 | 2015-03-11 | 2,355,000 | 10,000 | 0.23 | 1,037,500,000 | 5,581,350 | 2.370 | 2015-03-09 |
| 261 | 2015-03-06 | 2,345,000 | -50,000 | 0.23 | 1,037,500,000 | 5,393,500 | 2.300 | 2015-03-04 |
| 262 | 2015-02-11 | 2,395,000 | -4,000 | 0.23 | 1,037,500,000 | 5,388,750 | 2.250 | 2015-02-09 |
| 263 | 2015-02-04 | 2,399,000 | -86,000 | 0.23 | 1,037,500,000 | 5,277,800 | 2.200 | 2015-02-02 |
| 264 | 2015-01-29 | 2,485,000 | -30,000 | 0.24 | 1,037,500,000 | 5,541,550 | 2.230 | 2015-01-27 |
| 265 | 2015-01-23 | 2,515,000 | -12,000 | 0.24 | 1,037,500,000 | 5,759,350 | 2.290 | 2015-01-21 |
| 266 | 2014-12-18 | 2,527,000 | -20,000 | 0.24 | 1,037,500,000 | 6,292,230 | 2.490 | 2014-12-16 |
| 267 | 2014-12-12 | 2,547,000 | 20,000 | 0.25 | 1,037,500,000 | 5,679,810 | 2.230 | 2014-12-10 |
| 268 | 2014-12-09 | 2,527,000 | 10,000 | 0.24 | 1,037,500,000 | 6,064,800 | 2.400 | 2014-12-05 |
| 269 | 2014-12-05 | 2,517,000 | 90,000 | 0.24 | 1,037,500,000 | 6,267,330 | 2.490 | 2014-12-03 |
| 270 | 2014-12-01 | 2,427,000 | 60,000 | 0.23 | 1,037,500,000 | 5,582,100 | 2.300 | 2014-11-27 |
| 271 | 2014-11-24 | 2,367,000 | 200,000 | 0.23 | 1,037,500,000 | 5,728,140 | 2.420 | 2014-11-20 |
| 272 | 2014-11-21 | 2,167,000 | 46,000 | 0.21 | 1,037,500,000 | 5,244,140 | 2.420 | 2014-11-19 |
| 273 | 2014-11-20 | 2,121,000 | 28,000 | 0.20 | 1,037,500,000 | 5,132,820 | 2.420 | 2014-11-18 |
| 274 | 2014-11-19 | 2,093,000 | 64,000 | 0.20 | 1,037,500,000 | 5,085,990 | 2.430 | 2014-11-17 |
| 275 | 2014-11-17 | 2,029,000 | 38,000 | 0.20 | 1,037,500,000 | 4,971,050 | 2.450 | 2014-11-13 |
| 276 | 2014-11-04 | 1,991,000 | -44,000 | 0.19 | 1,037,500,000 | 5,216,420 | 2.620 | 2014-10-31 |
| 277 | 2014-11-03 | 2,035,000 | -6,000 | 0.20 | 1,037,500,000 | 5,453,800 | 2.680 | 2014-10-30 |
| 278 | 2014-10-31 | 2,041,000 | 52,000 | 0.20 | 1,037,500,000 | 5,388,240 | 2.640 | 2014-10-29 |
| 279 | 2014-10-30 | 1,989,000 | 10,000 | 0.19 | 1,037,500,000 | 4,932,720 | 2.480 | 2014-10-28 |
| 280 | 2014-10-29 | 1,979,000 | -100,000 | 0.19 | 1,037,500,000 | 5,224,560 | 2.640 | 2014-10-27 |
| 281 | 2014-10-24 | 2,079,000 | 220,000 | 0.20 | 1,037,500,000 | 5,675,670 | 2.730 | 2014-10-22 |
| 282 | 2014-10-23 | 1,859,000 | 98,000 | 0.18 | 1,037,500,000 | 5,130,840 | 2.760 | 2014-10-21 |
| 283 | 2014-10-22 | 1,761,000 | 120,000 | 0.17 | 1,037,500,000 | 5,018,850 | 2.850 | 2014-10-20 |
| 284 | 2014-10-21 | 1,641,000 | 22,000 | 0.16 | 1,037,500,000 | 4,840,950 | 2.950 | 2014-10-17 |
| 285 | 2014-10-20 | 1,619,000 | 110,000 | 0.16 | 1,037,500,000 | 4,678,910 | 2.890 | 2014-10-16 |
| 286 | 2014-10-16 | 1,509,000 | 382,000 | 0.15 | 1,037,500,000 | 4,481,730 | 2.970 | 2014-10-14 |
| 287 | 2014-10-06 | 1,127,000 | 120,000 | 0.11 | 1,037,500,000 | 3,189,410 | 2.830 | 2014-09-30 |
| 288 | 2014-09-29 | 1,007,000 | 80,000 | 0.10 | 1,037,500,000 | 2,819,600 | 2.800 | 2014-09-25 |
| 289 | 2014-09-10 | 927,000 | -6,000 | 0.09 | 1,037,500,000 | 2,947,860 | 3.180 | 2014-09-05 |
| 290 | 2014-09-08 | 933,000 | -10,000 | 0.09 | 1,037,500,000 | 2,882,970 | 3.090 | 2014-09-04 |
| 291 | 2014-09-02 | 943,000 | 20,000 | 0.09 | 1,037,500,000 | 2,687,550 | 2.850 | 2014-08-29 |
| 292 | 2014-08-29 | 923,000 | -30,000 | 0.09 | 1,037,500,000 | 2,676,700 | 2.900 | 2014-08-27 |
| 293 | 2014-08-26 | 953,000 | -56,000 | 0.09 | 1,037,500,000 | 2,859,000 | 3.000 | 2014-08-22 |
| 294 | 2014-08-25 | 1,009,000 | -28,000 | 0.10 | 1,037,500,000 | 3,168,260 | 3.140 | 2014-08-21 |
| 295 | 2014-08-21 | 1,037,000 | 16,000 | 0.10 | 1,037,500,000 | 3,204,330 | 3.090 | 2014-08-19 |
| 296 | 2014-08-20 | 1,021,000 | -10,000 | 0.10 | 1,037,500,000 | 3,114,050 | 3.050 | 2014-08-18 |
| 297 | 2014-08-18 | 1,031,000 | -14,000 | 0.10 | 1,037,500,000 | 2,948,660 | 2.860 | 2014-08-14 |
| 298 | 2014-08-07 | 1,045,000 | -20,000 | 0.10 | 1,037,500,000 | 2,957,350 | 2.830 | 2014-08-05 |
| 299 | 2014-08-01 | 1,065,000 | -10,000 | 0.10 | 1,037,500,000 | 2,800,950 | 2.630 | 2014-07-30 |
| 300 | 2014-07-29 | 1,075,000 | -100,000 | 0.10 | 1,037,500,000 | 2,924,000 | 2.720 | 2014-07-25 |
| 301 | 2014-07-23 | 1,175,000 | 18,000 | 0.11 | 1,037,500,000 | 3,207,750 | 2.730 | 2014-07-21 |
| 302 | 2014-07-21 | 1,157,000 | -30,000 | 0.11 | 1,037,500,000 | 3,297,450 | 2.850 | 2014-07-17 |
| 303 | 2014-07-18 | 1,187,000 | 30,000 | 0.11 | 1,037,500,000 | 3,454,170 | 2.910 | 2014-07-16 |
| 304 | 2014-07-14 | 1,157,000 | -34,000 | 0.11 | 1,037,500,000 | 3,216,460 | 2.780 | 2014-07-10 |
| 305 | 2014-07-10 | 1,191,000 | -34,000 | 0.11 | 1,037,500,000 | 3,322,890 | 2.790 | 2014-07-08 |
| 306 | 2014-07-09 | 1,225,000 | 64,000 | 0.12 | 1,037,500,000 | 3,344,250 | 2.730 | 2014-07-07 |
| 307 | 2014-07-08 | 1,161,000 | 76,000 | 0.11 | 1,037,500,000 | 2,786,400 | 2.400 | 2014-07-04 |
| 308 | 2014-07-04 | 1,085,000 | -26,000 | 0.10 | 1,037,500,000 | 2,495,500 | 2.300 | 2014-07-02 |
| 309 | 2014-06-30 | 1,111,000 | 10,000 | 0.11 | 1,037,500,000 | 2,444,200 | 2.200 | 2014-06-26 |
| 310 | 2014-06-25 | 1,101,000 | 14,000 | 0.11 | 1,037,500,000 | 2,477,250 | 2.250 | 2014-06-23 |
| 311 | 2014-06-20 | 1,087,000 | -12,000 | 0.10 | 1,037,500,000 | 2,478,360 | 2.280 | 2014-06-18 |
| 312 | 2014-06-19 | 1,099,000 | 12,000 | 0.11 | 1,037,500,000 | 2,461,760 | 2.240 | 2014-06-17 |
| 313 | 2014-06-17 | 1,087,000 | -100,000 | 0.10 | 1,037,500,000 | 2,500,100 | 2.300 | 2014-06-13 |
| 314 | 2014-06-16 | 1,187,000 | -4,000 | 0.11 | 1,037,500,000 | 2,765,710 | 2.330 | 2014-06-12 |
| 315 | 2014-06-13 | 1,191,000 | 114,000 | 0.11 | 1,037,500,000 | 2,846,490 | 2.390 | 2014-06-11 |
| 316 | 2014-06-12 | 1,077,000 | -20,000 | 0.10 | 1,037,500,000 | 2,530,950 | 2.350 | 2014-06-10 |
| 317 | 2014-06-10 | 1,097,000 | -20,000 | 0.11 | 1,037,500,000 | 2,424,370 | 2.210 | 2014-06-06 |
| 318 | 2014-06-04 | 1,117,000 | -20,000 | 0.11 | 1,037,500,000 | 2,647,290 | 2.370 | 2014-05-30 |
| 319 | 2014-05-30 | 1,137,000 | 16,000 | 0.11 | 1,037,500,000 | 2,569,620 | 2.260 | 2014-05-28 |
| 320 | 2014-05-29 | 1,121,000 | -6,000 | 0.11 | 1,037,500,000 | 2,600,720 | 2.320 | 2014-05-27 |
| 321 | 2014-05-28 | 1,127,000 | -10,000 | 0.11 | 1,037,500,000 | 2,434,320 | 2.160 | 2014-05-26 |
| 322 | 2014-05-26 | 1,137,000 | 1,054,000 | 0.11 | 1,037,500,000 | 2,410,440 | 2.120 | 2014-05-22 |
| 323 | 2014-05-23 | 83,000 | -20,000 | 0.01 | 1,037,500,000 | 175,960 | 2.120 | 2014-05-21 |
| 324 | 2014-05-22 | 103,000 | 20,000 | 0.01 | 1,037,500,000 | 223,510 | 2.170 | 2014-05-20 |
| 325 | 2014-05-16 | 83,000 | 40,000 | 0.01 | 1,037,500,000 | 184,260 | 2.220 | 2014-05-14 |
| 326 | 2014-05-15 | 43,000 | -50,000 | 0.00 | 1,037,500,000 | 96,750 | 2.250 | 2014-05-13 |
| 327 | 2014-05-14 | 93,000 | -42,000 | 0.01 | 1,037,500,000 | 210,180 | 2.260 | 2014-05-12 |
| 328 | 2014-05-05 | 135,000 | 8,000 | 0.01 | 1,037,500,000 | 260,550 | 1.930 | 2014-04-30 |
| 329 | 2014-05-02 | 127,000 | 20,000 | 0.01 | 1,037,500,000 | 243,840 | 1.920 | 2014-04-29 |
| 330 | 2014-04-29 | 107,000 | 20,000 | 0.01 | 1,037,500,000 | 206,510 | 1.930 | 2014-04-25 |
| 331 | 2014-04-28 | 87,000 | -10,000 | 0.01 | 1,037,500,000 | 163,560 | 1.880 | 2014-04-24 |
| 332 | 2014-04-24 | 97,000 | -2,000 | 0.01 | 1,037,500,000 | 183,330 | 1.890 | 2014-04-22 |
| 333 | 2014-04-23 | 99,000 | 2,000 | 0.01 | 1,037,500,000 | 191,070 | 1.930 | 2014-04-17 |
| 334 | 2014-04-22 | 97,000 | 30,000 | 0.01 | 1,037,500,000 | 188,180 | 1.940 | 2014-04-16 |
| 335 | 2014-02-25 | 67,000 | -20,000 | 0.01 | 1,037,500,000 | 100,500 | 1.500 | 2014-02-21 |
| 336 | 2014-02-20 | 87,000 | 80,000 | 0.01 | 1,037,500,000 | 138,330 | 1.590 | 2014-02-18 |
| 337 | 2014-01-16 | 7,000 | -20,000 | 0.00 | 1,037,500,000 | 10,990 | 1.570 | 2014-01-14 |
| 338 | 2013-11-20 | 27,000 | -8,000 | 0.00 | 1,037,500,000 | 42,120 | 1.560 | 2013-11-18 |
| 339 | 2013-11-19 | 35,000 | 4,000 | 0.00 | 1,037,500,000 | 54,600 | 1.560 | 2013-11-15 |
| 340 | 2013-11-15 | 31,000 | -12,000 | 0.00 | 1,037,500,000 | 49,600 | 1.600 | 2013-11-13 |
| 341 | 2013-11-14 | 43,000 | -28,000 | 0.00 | 1,037,500,000 | 67,940 | 1.580 | 2013-11-12 |
| 342 | 2013-11-08 | 71,000 | -20,000 | 0.01 | 1,037,500,000 | 119,280 | 1.680 | 2013-11-06 |
| 343 | 2013-11-06 | 91,000 | -86,000 | 0.01 | 1,037,500,000 | 150,150 | 1.650 | 2013-11-04 |
| 344 | 2013-11-04 | 177,000 | -42,000 | 0.02 | 1,037,500,000 | 258,420 | 1.460 | 2013-10-31 |
| 345 | 2013-10-31 | 219,000 | 4,000 | 0.02 | 1,037,500,000 | 324,120 | 1.480 | 2013-10-29 |
| 346 | 2013-10-30 | 215,000 | -10,000 | 0.02 | 1,037,500,000 | 320,350 | 1.490 | 2013-10-28 |
| 347 | 2013-10-29 | 225,000 | -110,000 | 0.02 | 1,037,500,000 | 330,750 | 1.470 | 2013-10-25 |
| 348 | 2013-10-25 | 335,000 | 12,000 | 0.03 | 1,037,500,000 | 472,350 | 1.410 | 2013-10-23 |
| 349 | 2013-10-24 | 323,000 | -4,000 | 0.03 | 1,037,500,000 | 455,430 | 1.410 | 2013-10-22 |
| 350 | 2013-10-23 | 327,000 | 20,000 | 0.03 | 1,037,500,000 | 454,530 | 1.390 | 2013-10-21 |
| 351 | 2013-10-22 | 307,000 | 20,000 | 0.03 | 1,037,500,000 | 432,870 | 1.410 | 2013-10-18 |
| 352 | 2013-10-18 | 287,000 | 104,000 | 0.03 | 1,037,500,000 | 387,450 | 1.350 | 2013-10-16 |
| 353 | 2013-10-17 | 183,000 | 20,000 | 0.02 | 1,037,500,000 | 252,540 | 1.380 | 2013-10-15 |
| 354 | 2013-10-16 | 163,000 | 120,000 | 0.02 | 1,037,500,000 | 211,900 | 1.300 | 2013-10-11 |
| 355 | 2013-10-10 | 43,000 | -32,000 | 0.00 | 1,037,500,000 | 52,460 | 1.220 | 2013-10-08 |
| 356 | 2013-09-19 | 75,000 | -30,000 | 0.01 | 1,037,500,000 | 89,250 | 1.190 | 2013-09-17 |
| 357 | 2013-09-17 | 105,000 | -20,000 | 0.01 | 1,037,500,000 | 119,700 | 1.140 | 2013-09-13 |
| 358 | 2013-09-12 | 125,000 | -38,000 | 0.01 | 1,037,500,000 | 145,000 | 1.160 | 2013-09-10 |
| 359 | 2013-08-29 | 163,000 | -4,000 | 0.02 | 1,037,500,000 | 163,000 | 1.000 | 2013-08-27 |
| 360 | 2013-08-28 | 167,000 | 30,000 | 0.02 | 1,037,500,000 | 163,660 | 0.980 | 2013-08-26 |
| 361 | 2013-08-22 | 137,000 | -20,000 | 0.01 | 1,037,500,000 | 154,810 | 1.130 | 2013-08-20 |
| 362 | 2013-05-27 | 157,000 | 12,000 | 0.02 | 1,037,500,000 | 185,260 | 1.180 | 2013-05-23 |
| 363 | 2013-05-09 | 145,000 | -6,000 | 0.01 | 1,037,500,000 | 194,300 | 1.340 | 2013-05-07 |
| 364 | 2013-02-19 | 151,000 | -8,000 | 0.01 | 1,037,500,000 | 211,400 | 1.400 | 2013-02-15 |
| 365 | 2013-01-14 | 159,000 | -20,000 | 0.02 | 1,037,500,000 | 236,910 | 1.490 | 2013-01-10 |
| 366 | 2013-01-09 | 179,000 | -20,000 | 0.02 | 1,037,500,000 | 268,500 | 1.500 | 2013-01-07 |
| 367 | 2013-01-04 | 199,000 | 20,000 | 0.02 | 1,037,500,000 | 294,520 | 1.480 | 2013-01-02 |
| 368 | 2012-12-19 | 179,000 | 164,000 | 0.02 | 1,037,500,000 | 277,450 | 1.550 | 2012-12-17 |
| 369 | 2012-12-14 | 15,000 | -160,000 | 0.00 | 1,037,500,000 | 21,150 | 1.410 | 2012-12-12 |
| 370 | 2012-12-13 | 175,000 | -100,000 | 0.02 | 1,037,500,000 | 234,500 | 1.340 | 2012-12-11 |
| 371 | 2012-11-23 | 275,000 | -20,000 | 0.03 | 1,037,500,000 | 346,500 | 1.260 | 2012-11-21 |
| 372 | 2012-11-22 | 295,000 | -10,000 | 0.03 | 1,037,500,000 | 371,700 | 1.260 | 2012-11-20 |
| 373 | 2012-11-15 | 305,000 | -2,000 | 0.03 | 1,037,500,000 | 350,750 | 1.150 | 2012-11-13 |
| 374 | 2012-11-12 | 307,000 | 30,000 | 0.03 | 1,037,500,000 | 365,330 | 1.190 | 2012-11-08 |
| 375 | 2012-10-10 | 277,000 | -98,000 | 0.03 | 1,037,500,000 | 299,160 | 1.080 | 2012-10-08 |
| 376 | 2012-09-10 | 375,000 | -20,000 | 0.04 | 1,037,500,000 | 431,250 | 1.150 | 2012-09-06 |
| 377 | 2012-09-05 | 395,000 | -30,000 | 0.04 | 1,037,500,000 | 458,200 | 1.160 | 2012-09-03 |
| 378 | 2012-09-04 | 425,000 | -20,000 | 0.04 | 1,037,500,000 | 467,500 | 1.100 | 2012-08-31 |
| 379 | 2012-09-03 | 445,000 | 12,000 | 0.04 | 1,037,500,000 | 511,750 | 1.150 | 2012-08-30 |
| 380 | 2012-08-31 | 433,000 | 18,000 | 0.04 | 1,037,500,000 | 497,950 | 1.150 | 2012-08-29 |
| 381 | 2012-08-29 | 415,000 | 92,000 | 0.04 | 1,037,500,000 | 444,050 | 1.070 | 2012-08-27 |
| 382 | 2012-08-10 | 323,000 | -16,000 | 0.03 | 1,037,500,000 | 293,930 | 0.910 | 2012-08-08 |
| 383 | 2012-07-30 | 339,000 | 16,000 | 0.03 | 1,037,500,000 | 305,100 | 0.900 | 2012-07-26 |
| 384 | 2012-07-09 | 323,000 | 16,000 | 0.03 | 1,037,500,000 | 345,610 | 1.070 | 2012-07-05 |
| 385 | 2012-07-03 | 307,000 | -2,000 | 0.03 | 1,037,500,000 | 368,400 | 1.200 | 2012-06-28 |
| 386 | 2012-05-18 | 309,000 | 20,000 | 0.03 | 1,037,500,000 | 423,330 | 1.370 | 2012-05-16 |
| 387 | 2012-05-11 | 289,000 | 14,000 | 0.03 | 1,037,500,000 | 398,820 | 1.380 | 2012-05-09 |
| 388 | 2012-05-02 | 275,000 | -2,000 | 0.03 | 1,037,500,000 | 407,000 | 1.480 | 2012-04-27 |
| 389 | 2012-04-10 | 277,000 | 100,000 | 0.03 | 1,037,500,000 | 387,800 | 1.400 | 2012-04-03 |
| 390 | 2012-03-06 | 177,000 | -10,000 | 0.02 | 1,037,500,000 | 307,980 | 1.740 | 2012-03-02 |
| 391 | 2012-03-05 | 187,000 | -6,000 | 0.02 | 1,037,500,000 | 312,290 | 1.670 | 2012-03-01 |
| 392 | 2012-01-20 | 193,000 | 14,000 | 0.02 | 1,037,500,000 | 270,200 | 1.400 | 2012-01-18 |
| 393 | 2012-01-18 | 179,000 | -2,000 | 0.02 | 1,037,500,000 | 277,450 | 1.550 | 2012-01-16 |
| 394 | 2012-01-13 | 181,000 | -14,000 | 0.02 | 1,037,500,000 | 280,550 | 1.550 | 2012-01-11 |
| 395 | 2011-11-18 | 195,000 | -20,000 | 0.02 | 1,037,500,000 | 308,100 | 1.580 | 2011-11-16 |
| 396 | 2011-11-17 | 215,000 | -10,000 | 0.02 | 1,037,500,000 | 350,450 | 1.630 | 2011-11-15 |
| 397 | 2011-11-16 | 225,000 | -10,000 | 0.02 | 1,037,500,000 | 366,750 | 1.630 | 2011-11-14 |
| 398 | 2011-11-03 | 235,000 | 50,000 | 0.02 | 1,037,500,000 | 350,150 | 1.490 | 2011-11-01 |
| 399 | 2011-10-31 | 185,000 | 30,000 | 0.02 | 1,037,500,000 | 301,550 | 1.630 | 2011-10-27 |
| 400 | 2011-10-26 | 155,000 | -10,000 | 0.01 | 1,037,500,000 | 243,350 | 1.570 | 2011-10-24 |
| 401 | 2011-10-19 | 165,000 | 10,000 | 0.02 | 1,037,500,000 | 260,700 | 1.580 | 2011-10-17 |
| 402 | 2011-10-17 | 155,000 | -6,000 | 0.01 | 1,037,500,000 | 234,050 | 1.510 | 2011-10-13 |
| 403 | 2011-10-10 | 161,000 | -10,000 | 0.02 | 1,037,500,000 | 210,910 | 1.310 | 2011-10-06 |
| 404 | 2011-09-07 | 171,000 | 8,000 | 0.02 | 1,037,500,000 | 271,890 | 1.590 | 2011-09-05 |
| 405 | 2011-09-05 | 163,000 | 20,000 | 0.02 | 1,037,500,000 | 278,730 | 1.710 | 2011-09-01 |
| 406 | 2011-09-01 | 143,000 | -6,000 | 0.01 | 1,037,500,000 | 231,660 | 1.620 | 2011-08-30 |
| 407 | 2011-08-31 | 149,000 | -10,000 | 0.01 | 1,037,500,000 | 233,930 | 1.570 | 2011-08-29 |
| 408 | 2011-08-30 | 159,000 | 10,000 | 0.02 | 1,037,500,000 | 222,600 | 1.400 | 2011-08-26 |
| 409 | 2011-08-29 | 149,000 | -44,000 | 0.01 | 1,037,500,000 | 208,600 | 1.400 | 2011-08-25 |
| 410 | 2011-08-25 | 193,000 | -2,000 | 0.02 | 1,037,500,000 | 245,110 | 1.270 | 2011-08-23 |
| 411 | 2011-08-22 | 195,000 | -150,000 | 0.02 | 1,037,500,000 | 271,050 | 1.390 | 2011-08-18 |
| 412 | 2011-08-17 | 345,000 | 100,000 | 0.03 | 1,037,500,000 | 534,750 | 1.550 | 2011-08-15 |
| 413 | 2011-08-12 | 245,000 | -10,000 | 0.02 | 1,037,500,000 | 416,500 | 1.700 | 2011-08-10 |
| 414 | 2011-08-10 | 255,000 | -90,000 | 0.02 | 1,037,500,000 | 484,500 | 1.900 | 2011-08-08 |
| 415 | 2011-08-09 | 345,000 | 10,000 | 0.03 | 1,037,500,000 | 676,200 | 1.960 | 2011-08-05 |
| 416 | 2011-08-08 | 335,000 | 4,000 | 0.03 | 1,037,500,000 | 703,500 | 2.100 | 2011-08-04 |
| 417 | 2011-07-26 | 331,000 | -24,000 | 0.03 | 1,037,500,000 | 695,100 | 2.100 | 2011-07-22 |
| 418 | 2011-07-25 | 355,000 | 66,000 | 0.03 | 1,037,500,000 | 745,500 | 2.100 | 2011-07-21 |
| 419 | 2011-07-21 | 289,000 | 30,000 | 0.03 | 1,037,500,000 | 658,920 | 2.280 | 2011-07-19 |
| 420 | 2011-07-14 | 259,000 | 2,000 | 0.02 | 1,037,500,000 | 613,830 | 2.370 | 2011-07-12 |
| 421 | 2011-07-13 | 257,000 | 6,000 | 0.02 | 1,037,500,000 | 629,650 | 2.450 | 2011-07-11 |
| 422 | 2011-07-07 | 251,000 | -34,000 | 0.02 | 1,037,500,000 | 665,150 | 2.650 | 2011-07-05 |
| 423 | 2011-07-05 | 285,000 | 10,000 | 0.03 | 1,037,500,000 | 709,650 | 2.490 | 2011-06-30 |
| 424 | 2011-06-28 | 275,000 | 6,000 | 0.03 | 1,037,500,000 | 701,250 | 2.550 | 2011-06-24 |
| 425 | 2011-06-20 | 269,000 | -18,000 | 0.03 | 1,037,500,000 | 650,980 | 2.420 | 2011-06-16 |
| 426 | 2011-06-17 | 287,000 | -16,000 | 0.03 | 1,037,500,000 | 714,630 | 2.490 | 2011-06-15 |
| 427 | 2011-06-10 | 303,000 | -200,000 | 0.03 | 1,037,500,000 | 775,680 | 2.560 | 2011-06-08 |
| 428 | 2011-06-09 | 503,000 | 6,000 | 0.05 | 1,037,500,000 | 1,332,950 | 2.650 | 2011-06-07 |
| 429 | 2011-06-07 | 497,000 | 54,000 | 0.05 | 1,037,500,000 | 1,341,900 | 2.700 | 2011-06-02 |
| 430 | 2011-05-26 | 443,000 | -100,000 | 0.04 | 1,037,500,000 | 1,182,810 | 2.670 | 2011-05-24 |
| 431 | 2011-05-25 | 543,000 | -4,000 | 0.05 | 1,037,500,000 | 1,520,400 | 2.800 | 2011-05-23 |
| 432 | 2011-05-24 | 547,000 | 12,000 | 0.05 | 1,037,500,000 | 1,624,590 | 2.970 | 2011-05-20 |
| 433 | 2011-05-20 | 535,000 | -2,000 | 0.05 | 1,037,500,000 | 1,658,500 | 3.100 | 2011-05-18 |
| 434 | 2011-05-19 | 537,000 | -44,000 | 0.05 | 1,037,500,000 | 1,686,180 | 3.140 | 2011-05-17 |
| 435 | 2011-05-17 | 581,000 | 20,000 | 0.06 | 1,037,500,000 | 1,870,820 | 3.220 | 2011-05-13 |
| 436 | 2011-05-13 | 561,000 | 120,000 | 0.05 | 1,037,500,000 | 1,834,470 | 3.270 | 2011-05-11 |
| 437 | 2011-05-12 | 441,000 | 2,000 | 0.04 | 1,037,500,000 | 1,433,250 | 3.250 | 2011-05-09 |
| 438 | 2011-05-06 | 439,000 | 60,000 | 0.04 | 1,037,500,000 | 1,431,140 | 3.260 | 2011-05-04 |
| 439 | 2011-05-04 | 379,000 | -6,000 | 0.04 | 1,037,500,000 | 1,269,650 | 3.350 | 2011-04-29 |
| 440 | 2011-05-03 | 385,000 | 10,000 | 0.04 | 1,037,500,000 | 1,278,200 | 3.320 | 2011-04-28 |
| 441 | 2011-04-29 | 375,000 | -40,000 | 0.04 | 1,037,500,000 | 1,260,000 | 3.360 | 2011-04-27 |
| 442 | 2011-04-28 | 415,000 | 60,000 | 0.04 | 1,037,500,000 | 1,386,100 | 3.340 | 2011-04-26 |
| 443 | 2011-04-26 | 355,000 | -8,000 | 0.03 | 1,037,500,000 | 1,189,250 | 3.350 | 2011-04-20 |
| 444 | 2011-04-21 | 363,000 | 14,000 | 0.03 | 1,037,500,000 | 1,219,680 | 3.360 | 2011-04-19 |
| 445 | 2011-04-20 | 349,000 | -16,000 | 0.03 | 1,037,500,000 | 1,200,560 | 3.440 | 2011-04-18 |
| 446 | 2011-04-18 | 365,000 | 36,000 | 0.04 | 1,037,500,000 | 1,241,000 | 3.400 | 2011-04-14 |
| 447 | 2011-04-15 | 329,000 | 12,000 | 0.03 | 1,037,500,000 | 1,112,020 | 3.380 | 2011-04-13 |
| 448 | 2011-04-14 | 317,000 | -280,000 | 0.03 | 1,037,500,000 | 1,090,480 | 3.440 | 2011-04-12 |
| 449 | 2011-04-13 | 597,000 | -120,000 | 0.06 | 1,037,500,000 | 2,029,800 | 3.400 | 2011-04-11 |
| 450 | 2011-04-12 | 717,000 | 80,000 | 0.07 | 1,037,500,000 | 2,373,270 | 3.310 | 2011-04-08 |
| 451 | 2011-04-11 | 637,000 | 36,000 | 0.06 | 1,037,500,000 | 2,133,950 | 3.350 | 2011-04-07 |
| 452 | 2011-04-07 | 601,000 | -440,000 | 0.06 | 1,037,500,000 | 1,893,150 | 3.150 | 2011-04-04 |
| 453 | 2011-04-06 | 1,041,000 | 6,000 | 0.10 | 1,037,500,000 | 3,331,200 | 3.200 | 2011-04-01 |
| 454 | 2011-04-04 | 1,035,000 | -258,000 | 0.10 | 1,037,500,000 | 3,394,800 | 3.280 | 2011-03-31 |
| 455 | 2011-04-01 | 1,293,000 | -2,000 | 0.12 | 1,037,500,000 | 4,396,200 | 3.400 | 2011-03-30 |
| 456 | 2011-03-31 | 1,295,000 | -16,000 | 0.12 | 1,037,500,000 | 4,493,650 | 3.470 | 2011-03-29 |
| 457 | 2011-03-29 | 1,311,000 | -12,000 | 0.13 | 1,037,500,000 | 4,404,960 | 3.360 | 2011-03-25 |
| 458 | 2011-03-28 | 1,323,000 | -30,000 | 0.13 | 1,037,500,000 | 4,471,740 | 3.380 | 2011-03-24 |
| 459 | 2011-03-25 | 1,353,000 | -4,000 | 0.13 | 1,037,500,000 | 4,681,380 | 3.460 | 2011-03-23 |
| 460 | 2011-03-24 | 1,357,000 | 106,000 | 0.13 | 1,037,500,000 | 4,668,080 | 3.440 | 2011-03-22 |
| 461 | 2011-03-23 | 1,251,000 | -10,000 | 0.12 | 1,037,500,000 | 4,178,340 | 3.340 | 2011-03-21 |
| 462 | 2011-03-21 | 1,261,000 | -4,000 | 0.12 | 1,037,500,000 | 3,972,150 | 3.150 | 2011-03-17 |
| 463 | 2011-03-18 | 1,265,000 | 2,000 | 0.12 | 1,037,500,000 | 3,934,150 | 3.110 | 2011-03-16 |
| 464 | 2011-03-17 | 1,263,000 | -20,000 | 0.12 | 1,037,500,000 | 3,915,300 | 3.100 | 2011-03-15 |
| 465 | 2011-03-16 | 1,283,000 | 12,000 | 0.12 | 1,037,500,000 | 4,156,920 | 3.240 | 2011-03-14 |
| 466 | 2011-03-15 | 1,271,000 | -4,000 | 0.12 | 1,037,500,000 | 4,194,300 | 3.300 | 2011-03-11 |
| 467 | 2011-03-14 | 1,275,000 | 38,000 | 0.12 | 1,037,500,000 | 4,207,500 | 3.300 | 2011-03-10 |
| 468 | 2011-03-10 | 1,237,000 | -58,000 | 0.12 | 1,037,500,000 | 3,822,330 | 3.090 | 2011-03-08 |
| 469 | 2011-03-09 | 1,295,000 | 18,000 | 0.12 | 1,037,500,000 | 4,014,500 | 3.100 | 2011-03-07 |
| 470 | 2011-03-08 | 1,277,000 | -100,000 | 0.12 | 1,037,500,000 | 3,997,010 | 3.130 | 2011-03-04 |
| 471 | 2011-03-07 | 1,377,000 | -50,000 | 0.13 | 1,037,500,000 | 4,392,630 | 3.190 | 2011-03-03 |
| 472 | 2011-03-04 | 1,427,000 | 14,000 | 0.14 | 1,037,500,000 | 4,594,940 | 3.220 | 2011-03-02 |
| 473 | 2011-03-03 | 1,413,000 | -14,000 | 0.14 | 1,037,500,000 | 4,507,470 | 3.190 | 2011-03-01 |
| 474 | 2011-03-02 | 1,427,000 | -4,000 | 0.14 | 1,037,500,000 | 4,637,750 | 3.250 | 2011-02-28 |
| 475 | 2011-03-01 | 1,431,000 | -28,000 | 0.14 | 1,037,500,000 | 4,650,750 | 3.250 | 2011-02-25 |
| 476 | 2011-02-28 | 1,459,000 | -2,000 | 0.14 | 1,037,500,000 | 4,639,620 | 3.180 | 2011-02-24 |
| 477 | 2011-02-24 | 1,461,000 | -4,000 | 0.14 | 1,037,500,000 | 4,748,250 | 3.250 | 2011-02-22 |
| 478 | 2011-02-23 | 1,465,000 | -16,000 | 0.14 | 1,037,500,000 | 4,981,000 | 3.400 | 2011-02-21 |
| 479 | 2011-02-22 | 1,481,000 | 16,000 | 0.14 | 1,037,500,000 | 5,124,260 | 3.460 | 2011-02-18 |
| 480 | 2011-02-21 | 1,465,000 | -278,000 | 0.14 | 1,037,500,000 | 5,215,400 | 3.560 | 2011-02-17 |
| 481 | 2011-02-18 | 1,743,000 | 64,000 | 0.17 | 1,037,500,000 | 6,135,360 | 3.520 | 2011-02-16 |
| 482 | 2011-02-17 | 1,679,000 | -150,000 | 0.16 | 1,037,500,000 | 5,624,650 | 3.350 | 2011-02-15 |
| 483 | 2011-02-15 | 1,829,000 | -18,000 | 0.18 | 1,037,500,000 | 5,450,420 | 2.980 | 2011-02-11 |
| 484 | 2011-02-14 | 1,847,000 | -2,000 | 0.18 | 1,037,500,000 | 5,541,000 | 3.000 | 2011-02-10 |
| 485 | 2011-02-11 | 1,849,000 | -6,000 | 0.18 | 1,037,500,000 | 5,620,960 | 3.040 | 2011-02-09 |
| 486 | 2011-02-10 | 1,855,000 | 14,000 | 0.18 | 1,037,500,000 | 5,843,250 | 3.150 | 2011-02-08 |
| 487 | 2011-02-09 | 1,841,000 | 80,000 | 0.18 | 1,037,500,000 | 5,707,100 | 3.100 | 2011-02-07 |
| 488 | 2011-02-08 | 1,761,000 | 94,000 | 0.17 | 1,037,500,000 | 4,983,630 | 2.830 | 2011-02-01 |
| 489 | 2011-02-07 | 1,667,000 | 12,000 | 0.16 | 1,037,500,000 | 5,234,380 | 3.140 | 2011-01-31 |
| 490 | 2011-01-31 | 1,655,000 | -14,000 | 0.16 | 1,037,500,000 | 5,660,100 | 3.420 | 2011-01-27 |
| 491 | 2011-01-28 | 1,669,000 | -40,000 | 0.16 | 1,037,500,000 | 5,674,600 | 3.400 | 2011-01-26 |
| 492 | 2011-01-27 | 1,709,000 | 34,000 | 0.16 | 1,037,500,000 | 5,656,790 | 3.310 | 2011-01-25 |
| 493 | 2011-01-26 | 1,675,000 | 282,000 | 0.16 | 1,037,500,000 | 5,728,500 | 3.420 | 2011-01-24 |
| 494 | 2011-01-25 | 1,393,000 | -28,000 | 0.13 | 1,037,500,000 | 5,014,800 | 3.600 | 2011-01-21 |
| 495 | 2011-01-24 | 1,421,000 | 42,000 | 0.14 | 1,037,500,000 | 5,470,850 | 3.850 | 2011-01-20 |
| 496 | 2011-01-21 | 1,379,000 | -36,000 | 0.13 | 1,037,500,000 | 5,350,520 | 3.880 | 2011-01-19 |
| 497 | 2011-01-20 | 1,415,000 | 44,000 | 0.14 | 1,037,500,000 | 5,009,100 | 3.540 | 2011-01-18 |
| 498 | 2011-01-19 | 1,371,000 | -328,000 | 0.13 | 1,037,500,000 | 4,757,370 | 3.470 | 2011-01-17 |
| 499 | 2011-01-18 | 1,699,000 | 44,000 | 0.16 | 1,037,500,000 | 5,929,510 | 3.490 | 2011-01-14 |
| 500 | 2011-01-17 | 1,655,000 | -158,000 | 0.16 | 1,037,500,000 | 5,908,350 | 3.570 | 2011-01-13 |
| 501 | 2011-01-14 | 1,813,000 | 158,000 | 0.17 | 1,037,500,000 | 5,801,600 | 3.200 | 2011-01-12 |
| 502 | 2011-01-13 | 1,655,000 | -70,000 | 0.16 | 1,037,500,000 | 5,130,500 | 3.100 | 2011-01-11 |
| 503 | 2011-01-12 | 1,725,000 | 78,000 | 0.17 | 1,037,500,000 | 5,157,750 | 2.990 | 2011-01-10 |
| 504 | 2011-01-11 | 1,647,000 | 66,000 | 0.16 | 1,037,500,000 | 4,858,650 | 2.950 | 2011-01-07 |
| 505 | 2011-01-10 | 1,581,000 | -140,000 | 0.15 | 1,037,500,000 | 4,569,090 | 2.890 | 2011-01-06 |
| 506 | 2011-01-07 | 1,721,000 | 61,000 | 0.17 | 1,037,500,000 | 5,094,160 | 2.960 | 2011-01-05 |
| 507 | 2011-01-06 | 1,660,000 | 62,000 | 0.16 | 1,037,500,000 | 4,332,600 | 2.610 | 2011-01-04 |
| 508 | 2011-01-05 | 1,598,000 | -2,000 | 0.15 | 1,037,500,000 | 4,026,960 | 2.520 | 2011-01-03 |
| 509 | 2011-01-04 | 1,600,000 | 16,000 | 0.15 | 1,037,500,000 | 3,840,000 | 2.400 | 2010-12-30 |
| 510 | 2010-12-29 | 1,584,000 | -30,000 | 0.15 | 1,037,500,000 | 3,785,760 | 2.390 | 2010-12-23 |
| 511 | 2010-12-28 | 1,614,000 | -28,000 | 0.16 | 1,037,500,000 | 3,938,160 | 2.440 | 2010-12-22 |
| 512 | 2010-12-23 | 1,642,000 | -34,000 | 0.16 | 1,037,500,000 | 4,006,480 | 2.440 | 2010-12-21 |
| 513 | 2010-12-21 | 1,676,000 | -128,000 | 0.16 | 1,037,500,000 | 4,055,920 | 2.420 | 2010-12-17 |
| 514 | 2010-12-20 | 1,804,000 | -64,000 | 0.17 | 1,037,500,000 | 4,473,920 | 2.480 | 2010-12-16 |
| 515 | 2010-12-17 | 1,868,000 | -22,000 | 0.18 | 1,037,500,000 | 4,670,000 | 2.500 | 2010-12-15 |
| 516 | 2010-12-16 | 1,890,000 | -86,000 | 0.18 | 1,037,500,000 | 4,743,900 | 2.510 | 2010-12-14 |
| 517 | 2010-12-15 | 1,976,000 | 250,000 | 0.19 | 1,037,500,000 | 4,781,920 | 2.420 | 2010-12-13 |
| 518 | 2010-12-14 | 1,726,000 | -14,000 | 0.17 | 1,037,500,000 | 4,176,920 | 2.420 | 2010-12-10 |
| 519 | 2010-12-10 | 1,740,000 | 476,000 | 0.17 | 1,037,500,000 | 3,984,600 | 2.290 | 2010-12-08 |
| 520 | 2010-12-09 | 1,264,000 | -444,000 | 0.12 | 1,037,500,000 | 2,907,200 | 2.300 | 2010-12-07 |
| 521 | 2010-12-08 | 1,708,000 | 328,000 | 0.17 | 1,000,000,000 | 3,740,520 | 2.190 | 2010-12-06 |
| 522 | 2010-12-07 | 1,380,000 | -52,000 | 0.14 | 1,000,000,000 | 3,022,200 | 2.190 | 2010-12-03 |
| 523 | 2010-12-06 | 1,432,000 | 388,000 | 0.14 | 1,000,000,000 | 3,179,040 | 2.220 | 2010-12-02 |
| 524 | 2010-12-03 | 1,044,000 | 0.10 | 1,000,000,000 | 2,213,280 | 2.120 | 2010-12-01 | |
Webb-site Database - Powered By Linux Group