Da Ming International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 650,822,360 | -2,000 | 51.06 | 1,274,528,000 | 2025-11-30 |
| 2 | 2025-08-12 | 650,824,360 | -2,000 | 51.06 | 1,274,528,000 | 2025-07-31 |
| 3 | 2025-05-27 | 650,826,360 | -4,000 | 51.06 | 1,274,528,000 | 2025-04-30 |
| 4 | 2025-01-21 | 650,830,360 | -103,750,000 | 51.06 | 1,274,528,000 | 2024-12-31 |
| 5 | 2024-12-24 | 754,580,360 | 25,000,000 | 59.20 | 1,274,528,000 | 2024-11-30 |
| 6 | 2024-08-14 | 729,580,360 | -25,000,000 | 57.24 | 1,274,528,000 | 2024-07-31 |
| 7 | 2024-06-27 | 754,580,360 | 25,000,000 | 59.20 | 1,274,528,000 | 2024-05-31 |
| 8 | 2024-04-17 | 729,580,360 | 103,750,000 | 57.24 | 1,274,528,000 | 2024-03-31 |
| 9 | 2023-11-23 | 625,830,360 | -8,000 | 49.10 | 1,274,528,000 | 2023-10-31 |
| 10 | 2023-08-02 | 625,838,360 | -228,000 | 49.10 | 1,274,528,000 | 2023-07-31 |
| 11 | 2023-05-17 | 626,066,360 | -60,000 | 49.12 | 1,274,528,000 | 2023-04-30 |
| 12 | 2023-04-28 | 626,126,360 | -134,000 | 49.13 | 1,274,528,000 | 2023-03-31 |
| 13 | 2023-04-20 | 626,260,360 | -2,000 | 49.14 | 1,274,528,000 | 2023-03-31 |
| 14 | 2023-02-07 | 626,262,360 | 228,000 | 49.14 | 1,274,528,000 | 2023-01-31 |
| 15 | 2022-12-14 | 626,034,360 | -1,000,000 | 49.12 | 1,274,528,000 | 2022-11-30 |
| 16 | 2022-12-08 | 627,034,360 | -12,000 | 49.20 | 1,274,528,000 | 2022-11-30 |
| 17 | 2022-11-10 | 627,046,360 | -150,000 | 49.20 | 1,274,528,000 | 2022-10-31 |
| 18 | 2022-11-09 | 627,196,360 | 150,000 | 49.21 | 1,274,528,000 | 2022-10-31 |
| 19 | 2022-10-21 | 627,046,360 | -566,000 | 49.20 | 1,274,528,000 | 2022-09-30 |
| 20 | 2022-09-29 | 627,612,360 | -1,520,000 | 49.24 | 1,274,528,000 | 2022-08-31 |
| 21 | 2022-08-29 | 629,132,360 | -2,000 | 49.36 | 1,274,528,000 | 2022-07-31 |
| 22 | 2022-08-03 | 629,134,360 | -1,768,000 | 49.36 | 1,274,528,000 | 2022-07-31 |
| 23 | 2022-07-29 | 630,902,360 | -88,000 | 49.50 | 1,274,528,000 | 2022-06-30 |
| 24 | 2022-07-28 | 630,990,360 | -504,000 | 49.51 | 1,274,528,000 | 2022-06-30 |
| 25 | 2022-07-26 | 631,494,360 | -1,070,000 | 49.55 | 1,274,528,000 | 2022-06-30 |
| 26 | 2022-05-23 | 632,564,360 | 1,000,000 | 49.63 | 1,274,528,000 | 2022-04-30 |
| 27 | 2022-04-06 | 631,564,360 | -30,000 | 49.55 | 1,274,528,000 | 2022-03-31 |
| 28 | 2022-03-16 | 631,594,360 | -32,000 | 49.56 | 1,274,528,000 | 2022-02-28 |
| 29 | 2021-12-08 | 631,626,360 | -200,000 | 49.56 | 1,274,528,000 | 2021-11-30 |
| 30 | 2021-12-03 | 631,826,360 | 10 | 49.57 | 1,274,528,000 | 2021-11-30 |
| 31 | 2021-11-26 | 631,826,350 | -60,000 | 49.57 | 1,274,528,000 | 2021-11-24 |
| 32 | 2021-11-24 | 631,886,350 | 200,000 | 49.58 | 1,274,528,000 | 2021-11-24 |
| 33 | 2021-11-18 | 631,686,350 | -16,000 | 49.57 | 1,274,328,000 | 2021-10-31 |
| 34 | 2021-11-10 | 631,702,350 | 10 | 49.57 | 1,274,328,000 | 2021-10-31 |
| 35 | 2021-10-04 | 631,702,340 | -42,000 | 49.57 | 1,274,328,000 | 2021-09-30 |
| 36 | 2021-09-30 | 631,744,340 | -29,138,000 | 49.57 | 1,274,328,000 | 2021-09-30 |
| 37 | 2021-09-29 | 660,882,340 | 20,000,000 | 51.86 | 1,274,328,000 | 2021-09-29 |
| 38 | 2021-09-28 | 640,882,340 | 9,138,000 | 51.09 | 1,254,328,000 | 2021-09-28 |
| 39 | 2021-09-14 | 631,744,340 | -14,697,800 | 50.73 | 1,245,190,000 | 2021-08-31 |
| 40 | 2021-07-30 | 646,442,140 | -10,000 | 51.92 | 1,245,190,000 | 2021-06-30 |
| 41 | 2021-07-20 | 646,452,140 | -6,000 | 51.92 | 1,245,190,000 | 2021-06-30 |
| 42 | 2021-06-29 | 646,458,140 | -2,000 | 51.92 | 1,245,190,000 | 2021-05-31 |
| 43 | 2021-04-26 | 646,460,140 | -12,000 | 51.92 | 1,245,190,000 | 2021-03-31 |
| 44 | 2021-04-09 | 646,472,140 | 20,000 | 51.92 | 1,245,190,000 | 2021-03-31 |
| 45 | 2021-04-01 | 646,452,140 | -228,000 | 51.92 | 1,245,190,000 | 2021-03-31 |
| 46 | 2021-03-15 | 646,680,140 | -4,000 | 51.93 | 1,245,190,000 | 2021-02-28 |
| 47 | 2021-03-10 | 646,684,140 | -10,000 | 51.93 | 1,245,190,000 | 2021-02-28 |
| 48 | 2021-01-05 | 646,694,140 | -20,000 | 51.94 | 1,245,190,000 | 2020-12-31 |
| 49 | 2020-12-24 | 646,714,140 | -10,000 | 51.94 | 1,245,190,000 | 2020-11-30 |
| 50 | 2020-12-17 | 646,724,140 | -2,000 | 51.94 | 1,245,190,000 | 2020-11-30 |
| 51 | 2020-12-15 | 646,726,140 | 5,436,000 | 51.94 | 1,245,190,000 | 2020-11-30 |
| 52 | 2020-11-02 | 641,290,140 | -16,000 | 51.50 | 1,245,190,000 | 2020-10-31 |
| 53 | 2020-09-25 | 641,306,140 | -100,000 | 51.50 | 1,245,190,000 | 2020-08-31 |
| 54 | 2020-08-27 | 641,406,140 | -2,000 | 51.51 | 1,245,190,000 | 2020-07-31 |
| 55 | 2020-07-28 | 641,408,140 | -16,000 | 51.51 | 1,245,190,000 | 2020-06-30 |
| 56 | 2020-06-22 | 641,424,140 | -98,000 | 51.51 | 1,245,190,000 | 2020-05-31 |
| 57 | 2020-05-12 | 641,522,140 | -14,000 | 51.52 | 1,245,190,000 | 2020-04-30 |
| 58 | 2020-04-24 | 641,536,140 | -72,000 | 51.52 | 1,245,190,000 | 2020-03-31 |
| 59 | 2020-04-20 | 641,608,140 | -174,000 | 51.53 | 1,245,190,000 | 2020-03-31 |
| 60 | 2020-04-03 | 641,782,140 | -70,000 | 51.54 | 1,245,190,000 | 2020-03-31 |
| 61 | 2020-03-24 | 641,852,140 | -364,000 | 51.55 | 1,245,190,000 | 2020-02-29 |
| 62 | 2020-03-20 | 642,216,140 | -436,000 | 51.58 | 1,245,190,000 | 2020-02-29 |
| 63 | 2020-03-19 | 642,652,140 | -1,046,000 | 51.61 | 1,245,190,000 | 2020-02-29 |
| 64 | 2020-03-12 | 643,698,140 | -112,000 | 51.69 | 1,245,190,000 | 2020-02-29 |
| 65 | 2020-03-10 | 643,810,140 | -346,000 | 51.70 | 1,245,190,000 | 2020-02-29 |
| 66 | 2020-03-04 | 644,156,140 | -120,000 | 51.73 | 1,245,190,000 | 2020-02-29 |
| 67 | 2020-01-23 | 644,276,140 | -862,000 | 51.74 | 1,245,190,000 | 2019-12-31 |
| 68 | 2020-01-14 | 645,138,140 | -30,000 | 51.81 | 1,245,190,000 | 2019-12-31 |
| 69 | 2020-01-06 | 645,168,140 | -8,000 | 51.81 | 1,245,190,000 | 2019-12-31 |
| 70 | 2019-12-09 | 645,176,140 | -230,000 | 51.81 | 1,245,190,000 | 2019-11-30 |
| 71 | 2019-11-20 | 645,406,140 | -224,000 | 51.83 | 1,245,190,000 | 2019-10-31 |
| 72 | 2019-10-14 | 645,630,140 | -6,000 | 51.85 | 1,245,190,000 | 2019-09-30 |
| 73 | 2019-09-06 | 645,636,140 | -8,000 | 51.85 | 1,245,190,000 | 2019-08-31 |
| 74 | 2019-08-09 | 645,644,140 | -6,000 | 51.85 | 1,245,190,000 | 2019-07-31 |
| 75 | 2019-07-11 | 645,650,140 | -6,000 | 51.85 | 1,245,190,000 | 2019-06-30 |
| 76 | 2019-07-10 | 645,656,140 | 238,000 | 51.85 | 1,245,190,000 | 2019-06-30 |
| 77 | 2019-07-08 | 645,418,140 | -6,000 | 51.83 | 1,245,190,000 | 2019-06-30 |
| 78 | 2019-06-26 | 645,424,140 | -490,000 | 51.83 | 1,245,190,000 | 2019-05-31 |
| 79 | 2019-06-19 | 645,914,140 | 4,366,000 | 51.87 | 1,245,190,000 | 2019-05-31 |
| 80 | 2019-05-29 | 641,548,140 | -222,000 | 51.52 | 1,245,190,000 | 2019-04-30 |
| 81 | 2019-05-06 | 641,770,140 | 4 | 51.54 | 1,245,190,000 | 2019-04-30 |
| 82 | 2019-04-17 | 641,770,136 | -360,000 | 51.54 | 1,245,190,000 | 2019-03-31 |
| 83 | 2019-04-10 | 642,130,136 | -42,000 | 51.57 | 1,245,190,000 | 2019-03-31 |
| 84 | 2019-04-03 | 642,172,136 | -256,000 | 51.57 | 1,245,190,000 | 2019-03-31 |
| 85 | 2019-03-08 | 642,428,136 | -88,000 | 51.59 | 1,245,190,000 | 2019-02-28 |
| 86 | 2019-02-28 | 642,516,136 | -446,000 | 51.60 | 1,245,190,000 | 2019-02-28 |
| 87 | 2019-02-27 | 642,962,136 | -24,000 | 51.64 | 1,245,190,000 | 2019-01-31 |
| 88 | 2019-02-22 | 642,986,136 | -3,106,000 | 51.64 | 1,245,190,000 | 2019-01-31 |
| 89 | 2019-02-19 | 646,092,136 | -1,396,000 | 51.89 | 1,245,190,000 | 2019-01-31 |
| 90 | 2019-02-13 | 647,488,136 | -794,000 | 52.00 | 1,245,190,000 | 2019-01-31 |
| 91 | 2019-02-12 | 648,282,136 | -256,000 | 52.06 | 1,245,190,000 | 2019-01-31 |
| 92 | 2019-02-11 | 648,538,136 | -666,000 | 52.08 | 1,245,190,000 | 2019-01-31 |
| 93 | 2019-01-24 | 649,204,136 | 6 | 52.14 | 1,245,190,000 | 2018-12-31 |
| 94 | 2018-12-13 | 649,204,130 | -44,000 | 52.14 | 1,245,190,000 | 2018-11-30 |
| 95 | 2018-11-21 | 649,248,130 | -8,000 | 52.14 | 1,245,190,000 | 2018-10-31 |
| 96 | 2018-11-06 | 649,256,130 | -100,000 | 52.14 | 1,245,190,000 | 2018-10-31 |
| 97 | 2018-09-24 | 649,356,130 | 3,584,000 | 52.15 | 1,245,190,000 | 2018-08-31 |
| 98 | 2018-07-13 | 645,772,130 | 3,580,000 | 51.86 | 1,245,190,000 | 2018-06-30 |
| 99 | 2018-07-06 | 642,192,130 | 1,904,000 | 51.57 | 1,245,190,000 | 2018-06-30 |
| 100 | 2018-06-28 | 640,288,130 | 2,144,000 | 51.42 | 1,245,190,000 | 2018-05-31 |
| 101 | 2018-06-26 | 638,144,130 | 2,200,000 | 51.25 | 1,245,190,000 | 2018-05-31 |
| 102 | 2018-06-22 | 635,944,130 | 2,520,000 | 51.07 | 1,245,190,000 | 2018-05-31 |
| 103 | 2018-06-21 | 633,424,130 | 7,074,000 | 50.87 | 1,245,190,000 | 2018-05-31 |
| 104 | 2018-06-08 | 626,350,130 | 4,000,000 | 50.30 | 1,245,190,000 | 2018-05-31 |
| 105 | 2018-06-07 | 622,350,130 | 3,384,000 | 49.98 | 1,245,190,000 | 2018-05-31 |
| 106 | 2018-06-06 | 618,966,130 | 2,882,000 | 49.71 | 1,245,190,000 | 2018-05-31 |
| 107 | 2018-05-31 | 616,084,130 | -444,000 | 49.48 | 1,245,190,000 | 2018-05-31 |
| 108 | 2018-05-18 | 616,528,130 | 120 | 49.51 | 1,245,190,000 | 2018-04-30 |
| 109 | 2018-04-10 | 616,528,010 | -2,000 | 49.51 | 1,245,190,000 | 2018-03-31 |
| 110 | 2018-04-09 | 616,530,010 | -4,000 | 49.51 | 1,245,190,000 | 2018-03-31 |
| 111 | 2018-03-26 | 616,534,010 | -46,000 | 49.51 | 1,245,190,000 | 2018-02-28 |
| 112 | 2018-02-01 | 616,580,010 | -2,000 | 49.52 | 1,245,190,000 | 2018-01-31 |
| 113 | 2018-01-31 | 616,582,010 | -8,234,000 | 49.52 | 1,245,190,000 | 2018-01-31 |
| 114 | 2018-01-15 | 624,816,010 | -70,000 | 50.18 | 1,245,190,000 | 2017-12-31 |
| 115 | 2018-01-10 | 624,886,010 | 8,234,000 | 50.18 | 1,245,190,000 | 2017-12-31 |
| 116 | 2018-01-02 | 616,652,010 | 70,000 | 49.52 | 1,245,190,000 | 2017-12-31 |
| 117 | 2017-11-01 | 616,582,010 | -6,000 | 49.52 | 1,245,120,000 | 2017-10-31 |
| 118 | 2017-10-25 | 616,588,010 | 3,078,000 | 49.52 | 1,245,120,000 | 2017-09-30 |
| 119 | 2017-09-19 | 613,510,010 | -120,000 | 49.27 | 1,245,120,000 | 2017-08-31 |
| 120 | 2017-09-13 | 613,630,010 | -4,000 | 49.28 | 1,245,120,000 | 2017-08-31 |
| 121 | 2017-08-28 | 613,634,010 | -2,000 | 49.28 | 1,245,120,000 | 2017-07-31 |
| 122 | 2017-08-15 | 613,636,010 | -2,000 | 49.28 | 1,245,120,000 | 2017-07-31 |
| 123 | 2017-07-31 | 613,638,010 | 120,000 | 49.28 | 1,245,120,000 | 2017-07-31 |
| 124 | 2017-07-12 | 613,518,010 | -28,000 | 49.28 | 1,245,000,000 | 2017-06-30 |
| 125 | 2017-06-26 | 613,546,010 | -2,000 | 49.28 | 1,245,000,000 | 2017-05-31 |
| 126 | 2017-06-22 | 613,548,010 | -10,000 | 49.28 | 1,245,000,000 | 2017-05-31 |
| 127 | 2017-06-14 | 613,558,010 | -46,000 | 49.28 | 1,245,000,000 | 2017-05-31 |
| 128 | 2017-06-05 | 613,604,010 | -103,750,000 | 49.29 | 1,245,000,000 | 2017-05-31 |
| 129 | 2017-05-22 | 717,354,010 | -4,000 | 57.62 | 1,245,000,000 | 2017-04-30 |
| 130 | 2017-04-20 | 717,358,010 | 103,750,000 | 57.62 | 1,245,000,000 | 2017-04-20 |
| 131 | 2017-03-28 | 613,608,010 | -60,000 | 53.77 | 1,141,250,000 | 2017-02-28 |
| 132 | 2017-03-17 | 613,668,010 | -56,000 | 53.77 | 1,141,250,000 | 2017-02-28 |
| 133 | 2017-03-15 | 613,724,010 | -12,000 | 53.78 | 1,141,250,000 | 2017-02-28 |
| 134 | 2017-03-14 | 613,736,010 | -6,000 | 53.78 | 1,141,250,000 | 2017-02-28 |
| 135 | 2017-02-15 | 613,742,010 | -6,000 | 53.78 | 1,141,250,000 | 2017-01-31 |
| 136 | 2017-01-20 | 613,748,010 | -104,000 | 53.78 | 1,141,250,000 | 2016-12-31 |
| 137 | 2017-01-12 | 613,852,010 | -82,000 | 53.79 | 1,141,250,000 | 2016-12-31 |
| 138 | 2017-01-06 | 613,934,010 | -171,775,000 | 53.79 | 1,141,250,000 | 2016-12-31 |
| 139 | 2017-01-05 | 785,709,010 | -140,000 | 68.85 | 1,141,250,000 | 2016-12-31 |
| 140 | 2016-12-16 | 785,849,010 | -52,500,000 | 68.86 | 1,141,250,000 | 2016-11-30 |
| 141 | 2016-12-12 | 838,349,010 | -36,000 | 73.46 | 1,141,250,000 | 2016-11-30 |
| 142 | 2016-12-09 | 838,385,010 | -2,000 | 73.46 | 1,141,250,000 | 2016-11-30 |
| 143 | 2016-12-08 | 838,387,010 | -16,000 | 73.46 | 1,141,250,000 | 2016-11-30 |
| 144 | 2016-12-07 | 838,403,010 | -320,000 | 73.46 | 1,141,250,000 | 2016-11-30 |
| 145 | 2016-12-01 | 838,723,010 | -164,000 | 73.49 | 1,141,250,000 | 2016-11-30 |
| 146 | 2016-11-21 | 838,887,010 | -4,000 | 73.51 | 1,141,250,000 | 2016-10-31 |
| 147 | 2016-11-14 | 838,891,010 | -386,000 | 73.51 | 1,141,250,000 | 2016-10-31 |
| 148 | 2016-11-11 | 839,277,010 | -386,000 | 73.54 | 1,141,250,000 | 2016-10-31 |
| 149 | 2016-11-10 | 839,663,010 | -518,000 | 73.57 | 1,141,250,000 | 2016-10-31 |
| 150 | 2016-11-09 | 840,181,010 | -208,000 | 73.62 | 1,141,250,000 | 2016-10-31 |
| 151 | 2016-11-08 | 840,389,010 | -44,000 | 73.64 | 1,141,250,000 | 2016-10-31 |
| 152 | 2016-11-03 | 840,433,010 | -812,000 | 73.64 | 1,141,250,000 | 2016-10-31 |
| 153 | 2016-10-24 | 841,245,010 | 3,564,000 | 73.71 | 1,141,250,000 | 2016-09-30 |
| 154 | 2016-08-04 | 837,681,010 | -22,000 | 73.40 | 1,141,250,000 | 2016-07-31 |
| 155 | 2016-06-28 | 837,703,010 | -464,000 | 73.40 | 1,141,250,000 | 2016-05-31 |
| 156 | 2016-06-15 | 838,167,010 | 2,864,000 | 73.44 | 1,141,250,000 | 2016-05-31 |
| 157 | 2016-06-07 | 835,303,010 | -294,000 | 73.19 | 1,141,250,000 | 2016-05-31 |
| 158 | 2016-05-12 | 835,597,010 | -166,000 | 73.22 | 1,141,250,000 | 2016-04-30 |
| 159 | 2016-04-29 | 835,763,010 | -34,000 | 73.23 | 1,141,250,000 | 2016-03-31 |
| 160 | 2016-04-28 | 835,797,010 | -8,000 | 73.24 | 1,141,250,000 | 2016-03-31 |
| 161 | 2016-04-26 | 835,805,010 | -1,670,000 | 73.24 | 1,141,250,000 | 2016-03-31 |
| 162 | 2016-04-22 | 837,475,010 | -158,000 | 73.38 | 1,141,250,000 | 2016-03-31 |
| 163 | 2016-04-19 | 837,633,010 | -128,000 | 73.40 | 1,141,250,000 | 2016-03-31 |
| 164 | 2016-02-22 | 837,761,010 | -50,000 | 73.41 | 1,141,250,000 | 2016-01-31 |
| 165 | 2016-02-18 | 837,811,010 | -80,000 | 73.41 | 1,141,250,000 | 2016-01-31 |
| 166 | 2016-01-20 | 837,891,010 | -8,000 | 73.42 | 1,141,250,000 | 2015-12-31 |
| 167 | 2016-01-19 | 837,899,010 | -60,000 | 73.42 | 1,141,250,000 | 2015-12-31 |
| 168 | 2016-01-07 | 837,959,010 | -122,000 | 73.42 | 1,141,250,000 | 2015-12-31 |
| 169 | 2015-12-11 | 838,081,010 | -18,000 | 73.44 | 1,141,250,000 | 2015-11-30 |
| 170 | 2015-12-08 | 838,099,010 | -40,000 | 73.44 | 1,141,250,000 | 2015-11-30 |
| 171 | 2015-10-30 | 838,139,010 | -40,000 | 73.44 | 1,141,250,000 | 2015-09-30 |
| 172 | 2015-10-27 | 838,179,010 | -2,000 | 73.44 | 1,141,250,000 | 2015-09-30 |
| 173 | 2015-10-15 | 838,181,010 | 3,480,000 | 73.44 | 1,141,250,000 | 2015-09-30 |
| 174 | 2015-10-14 | 834,701,010 | -574,000 | 73.14 | 1,141,250,000 | 2015-09-30 |
| 175 | 2015-09-16 | 835,275,010 | -222,000 | 73.19 | 1,141,250,000 | 2015-08-31 |
| 176 | 2015-09-14 | 835,497,010 | -30,000 | 73.21 | 1,141,250,000 | 2015-08-31 |
| 177 | 2015-09-02 | 835,527,010 | 10 | 73.21 | 1,141,250,000 | 2015-08-31 |
| 178 | 2015-08-27 | 835,527,000 | 574,000 | 73.21 | 1,141,250,000 | 2015-07-31 |
| 179 | 2015-08-17 | 834,953,000 | -12,000 | 73.16 | 1,141,250,000 | 2015-07-31 |
| 180 | 2015-08-12 | 834,965,000 | -50,000 | 73.16 | 1,141,250,000 | 2015-07-31 |
| 181 | 2015-07-20 | 835,015,000 | -2,000 | 73.17 | 1,141,250,000 | 2015-07-08 |
| 182 | 2015-07-09 | 835,017,000 | -124,000 | 73.17 | 1,141,250,000 | 2015-07-08 |
| 183 | 2015-07-08 | 835,141,000 | 103,750,000 | 73.18 | 1,141,250,000 | 2015-07-08 |
| 184 | 2015-06-26 | 731,391,000 | 2,000 | 70.50 | 1,037,500,000 | 2015-05-31 |
| 185 | 2015-06-22 | 731,389,000 | 840,000 | 70.50 | 1,037,500,000 | 2015-05-31 |
| 186 | 2015-06-16 | 730,549,000 | -344,000 | 70.41 | 1,037,500,000 | 2015-05-31 |
| 187 | 2015-06-10 | 730,893,000 | -202,000 | 70.45 | 1,037,500,000 | 2015-05-31 |
| 188 | 2015-06-02 | 731,095,000 | -2,000 | 70.47 | 1,037,500,000 | 2015-05-31 |
| 189 | 2015-05-29 | 731,097,000 | -1,156,000 | 70.47 | 1,037,500,000 | 2015-04-30 |
| 190 | 2015-05-22 | 732,253,000 | -2,000 | 70.58 | 1,037,500,000 | 2015-04-30 |
| 191 | 2015-05-19 | 732,255,000 | -2,000 | 70.58 | 1,037,500,000 | 2015-04-30 |
| 192 | 2015-05-14 | 732,257,000 | -2,000 | 70.58 | 1,037,500,000 | 2015-04-30 |
| 193 | 2015-05-13 | 732,259,000 | -988,000 | 70.58 | 1,037,500,000 | 2015-04-30 |
| 194 | 2015-05-12 | 733,247,000 | -2,000 | 70.67 | 1,037,500,000 | 2015-04-30 |
| 195 | 2015-05-06 | 733,249,000 | -2,000 | 70.67 | 1,037,500,000 | 2015-04-30 |
| 196 | 2015-05-05 | 733,251,000 | -10,000 | 70.67 | 1,037,500,000 | 2015-04-30 |
| 197 | 2015-04-29 | 733,261,000 | -160,000 | 70.68 | 1,037,500,000 | 2015-03-31 |
| 198 | 2015-04-28 | 733,421,000 | -4,000 | 70.69 | 1,037,500,000 | 2015-03-31 |
| 199 | 2015-04-17 | 733,425,000 | -80,000 | 70.69 | 1,037,500,000 | 2015-03-31 |
| 200 | 2015-04-16 | 733,505,000 | -2,000 | 70.70 | 1,037,500,000 | 2015-03-31 |
| 201 | 2015-04-15 | 733,507,000 | -2,000 | 70.70 | 1,037,500,000 | 2015-03-31 |
| 202 | 2015-04-14 | 733,509,000 | -682,000 | 70.70 | 1,037,500,000 | 2015-03-31 |
| 203 | 2015-04-01 | 734,191,000 | -2,000 | 70.77 | 1,037,500,000 | 2015-03-31 |
| 204 | 2015-02-03 | 734,193,000 | -2,000 | 70.77 | 1,037,500,000 | 2015-01-31 |
| 205 | 2015-01-15 | 734,195,000 | -160,000 | 70.77 | 1,037,500,000 | 2014-12-31 |
| 206 | 2014-12-15 | 734,355,000 | -20,000 | 70.78 | 1,037,500,000 | 2014-11-30 |
| 207 | 2014-12-10 | 734,375,000 | -16,000 | 70.78 | 1,037,500,000 | 2014-11-30 |
| 208 | 2014-11-03 | 734,391,000 | 4,696,000 | 70.78 | 1,037,500,000 | 2014-10-31 |
| 209 | 2014-08-29 | 729,695,000 | -2,350,000 | 70.33 | 1,037,500,000 | 2014-07-31 |
| 210 | 2014-08-04 | 732,045,000 | 36,000 | 70.56 | 1,037,500,000 | 2014-07-31 |
| 211 | 2014-07-31 | 732,009,000 | -14,000 | 70.56 | 1,037,500,000 | 2014-07-31 |
| 212 | 2014-07-23 | 732,023,000 | -2,000 | 70.56 | 1,037,500,000 | 2014-06-30 |
| 213 | 2014-07-09 | 732,025,000 | -10,000 | 70.56 | 1,037,500,000 | 2014-06-30 |
| 214 | 2014-07-07 | 732,035,000 | -2,000 | 70.56 | 1,037,500,000 | 2014-06-30 |
| 215 | 2014-06-09 | 732,037,000 | -8,000 | 70.56 | 1,037,500,000 | 2014-05-31 |
| 216 | 2014-01-22 | 732,045,000 | -2,000 | 70.56 | 1,037,500,000 | 2013-12-31 |
| 217 | 2013-12-02 | 732,047,000 | 10,000 | 70.56 | 1,037,500,000 | 2013-11-30 |
| 218 | 2013-10-25 | 732,037,000 | -2,000 | 70.56 | 1,037,500,000 | 2013-09-30 |
| 219 | 2013-10-16 | 732,039,000 | -4,000 | 70.56 | 1,037,500,000 | 2013-09-30 |
| 220 | 2013-06-03 | 732,043,000 | -7,350,000 | 70.56 | 1,037,500,000 | 2013-05-31 |
| 221 | 2013-04-12 | 739,393,000 | -2,000 | 71.27 | 1,037,500,000 | 2013-03-31 |
| 222 | 2013-02-27 | 739,395,000 | -2,000 | 71.27 | 1,037,500,000 | 2013-01-31 |
| 223 | 2013-01-28 | 739,397,000 | -3,675,000 | 71.27 | 1,037,500,000 | 2012-12-31 |
| 224 | 2012-12-20 | 743,072,000 | -4,000 | 71.62 | 1,037,500,000 | 2012-11-30 |
| 225 | 2012-11-22 | 743,076,000 | -2,000 | 71.62 | 1,037,500,000 | 2012-10-31 |
| 226 | 2012-10-25 | 743,078,000 | -2,000 | 71.62 | 1,037,500,000 | 2012-09-30 |
| 227 | 2012-07-10 | 743,080,000 | -2,000 | 71.62 | 1,037,500,000 | 2012-06-30 |
| 228 | 2012-03-14 | 743,082,000 | -2,000 | 71.62 | 1,037,500,000 | 2012-02-29 |
| 229 | 2012-02-21 | 743,084,000 | -4,000 | 71.62 | 1,037,500,000 | 2012-01-31 |
| 230 | 2012-02-08 | 743,088,000 | -4,000 | 71.62 | 1,037,500,000 | 2012-01-31 |
| 231 | 2012-01-17 | 743,092,000 | -20,000 | 71.62 | 1,037,500,000 | 2011-12-31 |
| 232 | 2011-12-19 | 743,112,000 | 20,000 | 71.63 | 1,037,500,000 | 2011-11-30 |
| 233 | 2011-10-21 | 743,092,000 | -5,000,000 | 71.62 | 1,037,500,000 | 2011-09-30 |
| 234 | 2011-09-05 | 748,092,000 | -2,000 | 72.11 | 1,037,500,000 | 2011-08-31 |
| 235 | 2011-07-28 | 748,094,000 | -5,000,000 | 72.11 | 1,037,500,000 | 2011-06-30 |
| 236 | 2011-07-05 | 753,094,000 | -4,284,000 | 72.59 | 1,037,500,000 | 2011-06-30 |
| 237 | 2011-05-18 | 757,378,000 | -6,000 | 73.00 | 1,037,500,000 | 2011-04-30 |
| 238 | 2011-05-06 | 757,384,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-04-30 |
| 239 | 2011-04-18 | 757,386,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-03-31 |
| 240 | 2011-04-14 | 757,388,000 | -12,000 | 73.00 | 1,037,500,000 | 2011-03-31 |
| 241 | 2011-04-07 | 757,400,000 | 58,000 | 73.00 | 1,037,500,000 | 2011-03-31 |
| 242 | 2011-04-06 | 757,342,000 | -14,000 | 73.00 | 1,037,500,000 | 2011-03-31 |
| 243 | 2011-03-09 | 757,356,000 | -4,000 | 73.00 | 1,037,500,000 | 2011-02-28 |
| 244 | 2011-03-02 | 757,360,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-02-28 |
| 245 | 2011-03-01 | 757,362,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-02-28 |
| 246 | 2011-02-21 | 757,364,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-01-31 |
| 247 | 2011-02-18 | 757,366,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-01-31 |
| 248 | 2011-02-16 | 757,368,000 | -2,000 | 73.00 | 1,037,500,000 | 2011-01-31 |
| 249 | 2011-02-15 | 757,370,000 | -7,350,000 | 73.00 | 1,037,500,000 | 2011-01-31 |
| 250 | 2011-02-11 | 764,720,000 | -2,000 | 73.71 | 1,037,500,000 | 2011-01-31 |
| 251 | 2011-02-10 | 764,722,000 | -12,000 | 73.71 | 1,037,500,000 | 2011-01-31 |
| 252 | 2011-02-02 | 764,734,000 | -2,000 | 73.71 | 1,037,500,000 | 2011-01-31 |
| 253 | 2011-01-25 | 764,736,000 | -2,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 254 | 2011-01-24 | 764,738,000 | -32,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 255 | 2011-01-20 | 764,770,000 | -2,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 256 | 2011-01-18 | 764,772,000 | -8,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 257 | 2011-01-17 | 764,780,000 | -4,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 258 | 2011-01-14 | 764,784,000 | -28,000 | 73.71 | 1,037,500,000 | 2010-12-31 |
| 259 | 2011-01-13 | 764,812,000 | -6,000 | 73.72 | 1,037,500,000 | 2010-12-31 |
| 260 | 2011-01-11 | 764,818,000 | -4,000 | 73.72 | 1,037,500,000 | 2010-12-31 |
| 261 | 2011-01-10 | 764,822,000 | -8,000 | 73.72 | 1,037,500,000 | 2010-12-31 |
| 262 | 2011-01-06 | 764,830,000 | -14,000 | 73.72 | 1,037,500,000 | 2010-12-31 |
| 263 | 2010-12-31 | 764,844,000 | -2,000 | 73.72 | 1,037,500,000 | 2010-12-31 |
| 264 | 2010-12-30 | 764,846,000 | -10,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 265 | 2010-12-29 | 764,856,000 | -2,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 266 | 2010-12-28 | 764,858,000 | 2,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 267 | 2010-12-23 | 764,856,000 | -2,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 268 | 2010-12-22 | 764,858,000 | -6,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 269 | 2010-12-17 | 764,864,000 | -2,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 270 | 2010-12-16 | 764,866,000 | -10,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 271 | 2010-12-15 | 764,876,000 | -30,000 | 73.72 | 1,037,500,000 | 2010-12-09 |
| 272 | 2010-12-14 | 764,906,000 | -28,000 | 73.73 | 1,037,500,000 | 2010-12-09 |
| 273 | 2010-12-13 | 764,934,000 | -46,000 | 73.73 | 1,037,500,000 | 2010-12-09 |
| 274 | 2010-12-10 | 764,980,000 | -12,000 | 73.73 | 1,037,500,000 | 2010-12-09 |
| 275 | 2010-12-09 | 764,992,000 | 37,496,000 | 73.73 | 1,037,500,000 | 2010-12-09 |
| 276 | 2010-12-08 | 727,496,000 | -42,000 | 72.75 | 1,000,000,000 | 2010-12-01 |
| 277 | 2010-12-07 | 727,538,000 | -20,000 | 72.75 | 1,000,000,000 | 2010-12-01 |
| 278 | 2010-12-06 | 727,558,000 | -62,000 | 72.76 | 1,000,000,000 | 2010-12-01 |
| 279 | 2010-12-03 | 727,620,000 | -198,000 | 72.76 | 1,000,000,000 | 2010-12-01 |
| 280 | 2010-12-02 | 727,818,000 | -80,000 | 72.78 | 1,000,000,000 | 2010-12-01 |
Webb-site Database - Powered By Linux Group