Kingworld Medicines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-10-20 | 67,724,000 | 360,000 | 10.88 | 622,500,000 | 33,523,380 | 0.495 | 2025-10-16 |
| 4 | 2025-09-30 | 67,364,000 | 40,000 | 10.82 | 622,500,000 | 35,702,920 | 0.530 | 2025-09-26 |
| 5 | 2025-09-25 | 67,324,000 | -80,000 | 10.82 | 622,500,000 | 35,008,480 | 0.520 | 2025-09-23 |
| 6 | 2025-09-11 | 67,404,000 | 204,000 | 10.83 | 622,500,000 | 35,724,120 | 0.530 | 2025-09-09 |
| 7 | 2025-09-09 | 67,200,000 | 80,000 | 10.80 | 622,500,000 | 35,616,000 | 0.530 | 2025-09-05 |
| 8 | 2025-08-28 | 67,120,000 | -60,000 | 10.78 | 622,500,000 | 41,614,400 | 0.620 | 2025-08-26 |
| 9 | 2025-08-18 | 67,180,000 | -52,000 | 10.79 | 622,500,000 | 39,636,200 | 0.590 | 2025-08-14 |
| 10 | 2025-08-07 | 67,232,000 | 60,000 | 10.80 | 622,500,000 | 36,305,280 | 0.540 | 2025-08-05 |
| 11 | 2025-08-05 | 67,172,000 | -52,000 | 10.79 | 622,500,000 | 38,288,040 | 0.570 | 2025-08-01 |
| 12 | 2025-08-01 | 67,224,000 | -40,000 | 10.80 | 622,500,000 | 38,989,920 | 0.580 | 2025-07-30 |
| 13 | 2025-07-11 | 67,264,000 | -100,000 | 10.81 | 622,500,000 | 36,322,560 | 0.540 | 2025-07-09 |
| 14 | 2025-07-04 | 67,364,000 | 152,000 | 10.82 | 622,500,000 | 38,397,480 | 0.570 | 2025-07-02 |
| 15 | 2025-07-03 | 67,212,000 | 52,000 | 10.80 | 622,500,000 | 36,966,600 | 0.550 | 2025-06-30 |
| 16 | 2025-06-04 | 67,160,000 | -20,000 | 10.79 | 622,500,000 | 40,967,600 | 0.610 | 2025-06-02 |
| 17 | 2025-05-23 | 67,180,000 | -100,000 | 10.79 | 622,500,000 | 37,620,800 | 0.560 | 2025-05-21 |
| 18 | 2025-05-21 | 67,280,000 | -40,000 | 10.81 | 622,500,000 | 38,349,600 | 0.570 | 2025-05-19 |
| 19 | 2025-05-19 | 67,320,000 | 308,000 | 10.81 | 622,500,000 | 37,026,000 | 0.550 | 2025-05-15 |
| 20 | 2025-04-25 | 67,012,000 | 96,000 | 10.76 | 622,500,000 | 33,506,000 | 0.500 | 2025-04-23 |
| 21 | 2025-04-24 | 66,916,000 | 28,000 | 10.75 | 622,500,000 | 33,458,000 | 0.500 | 2025-04-22 |
| 22 | 2025-04-10 | 66,888,000 | 668,000 | 10.75 | 622,500,000 | 31,437,360 | 0.470 | 2025-04-08 |
| 23 | 2025-04-09 | 66,220,000 | 216,000 | 10.64 | 622,500,000 | 30,130,100 | 0.455 | 2025-04-07 |
| 24 | 2025-02-13 | 66,004,000 | 5,556,000 | 10.60 | 622,500,000 | 29,041,760 | 0.440 | 2025-02-11 |
| 25 | 2025-01-27 | 60,448,000 | 540,000 | 9.71 | 622,500,000 | 25,388,160 | 0.420 | 2025-01-23 |
| 26 | 2024-11-22 | 59,908,000 | 1,000,000 | 9.62 | 622,500,000 | 26,659,060 | 0.445 | 2024-11-20 |
| 27 | 2024-11-19 | 58,908,000 | 1,000,000 | 9.46 | 622,500,000 | 24,152,280 | 0.410 | 2024-11-15 |
| 28 | 2024-11-18 | 57,908,000 | -8,000 | 9.30 | 622,500,000 | 23,742,280 | 0.410 | 2024-11-14 |
| 29 | 2024-06-07 | 57,916,000 | 96,000 | 9.30 | 622,500,000 | 33,012,120 | 0.570 | 2024-06-05 |
| 30 | 2024-06-05 | 57,820,000 | 560,000 | 9.29 | 622,500,000 | 31,801,000 | 0.550 | 2024-06-03 |
| 31 | 2024-06-04 | 57,260,000 | 72,000 | 9.20 | 622,500,000 | 33,210,800 | 0.580 | 2024-05-31 |
| 32 | 2024-03-13 | 57,188,000 | 60,000 | 9.19 | 622,500,000 | 33,740,920 | 0.590 | 2024-03-11 |
| 33 | 2023-10-17 | 57,128,000 | 12,000 | 9.18 | 622,500,000 | 42,846,000 | 0.750 | 2023-10-13 |
| 34 | 2023-10-16 | 57,116,000 | 288,000 | 9.18 | 622,500,000 | 42,837,000 | 0.750 | 2023-10-12 |
| 35 | 2023-08-02 | 56,828,000 | 132,000 | 9.13 | 622,500,000 | 33,528,520 | 0.590 | 2023-07-31 |
| 36 | 2023-07-31 | 56,696,000 | 156,000 | 9.11 | 622,500,000 | 33,450,640 | 0.590 | 2023-07-27 |
| 37 | 2023-07-28 | 56,540,000 | 92,000 | 9.08 | 622,500,000 | 33,924,000 | 0.600 | 2023-07-26 |
| 38 | 2023-06-02 | 56,448,000 | -40,000 | 9.07 | 622,500,000 | 47,416,320 | 0.840 | 2023-05-31 |
| 39 | 2023-05-22 | 56,488,000 | -36,000 | 9.07 | 622,500,000 | 45,190,400 | 0.800 | 2023-05-18 |
| 40 | 2023-05-18 | 56,524,000 | -24,000 | 9.08 | 622,500,000 | 44,088,720 | 0.780 | 2023-05-16 |
| 41 | 2023-01-04 | 56,548,000 | -12,000 | 9.08 | 622,500,000 | 48,065,800 | 0.850 | 2022-12-30 |
| 42 | 2022-11-17 | 56,560,000 | -8,000 | 9.09 | 622,500,000 | 39,026,400 | 0.690 | 2022-11-15 |
| 43 | 2022-08-22 | 56,568,000 | 20,000 | 9.09 | 622,500,000 | 27,152,640 | 0.480 | 2022-08-18 |
| 44 | 2022-08-04 | 56,548,000 | -4,000 | 9.08 | 622,500,000 | 27,708,520 | 0.490 | 2022-08-02 |
| 45 | 2022-07-15 | 56,552,000 | 420,000 | 9.08 | 622,500,000 | 29,972,560 | 0.530 | 2022-07-13 |
| 46 | 2022-07-13 | 56,132,000 | 296,000 | 9.02 | 622,500,000 | 29,749,960 | 0.530 | 2022-07-11 |
| 47 | 2022-07-12 | 55,836,000 | 784,000 | 8.97 | 622,500,000 | 29,034,720 | 0.520 | 2022-07-08 |
| 48 | 2022-07-11 | 55,052,000 | 600,000 | 8.84 | 622,500,000 | 27,526,000 | 0.500 | 2022-07-07 |
| 49 | 2022-07-07 | 54,452,000 | 300,000 | 8.75 | 622,500,000 | 26,136,960 | 0.480 | 2022-07-05 |
| 50 | 2022-05-13 | 54,152,000 | -60,000 | 8.70 | 622,500,000 | 25,722,200 | 0.475 | 2022-05-11 |
| 51 | 2022-05-05 | 54,212,000 | 24,000 | 8.71 | 622,500,000 | 27,106,000 | 0.500 | 2022-05-03 |
| 52 | 2022-04-27 | 54,188,000 | -52,000 | 8.70 | 622,500,000 | 26,552,120 | 0.490 | 2022-04-25 |
| 53 | 2022-04-25 | 54,240,000 | 100,000 | 8.71 | 622,500,000 | 29,832,000 | 0.550 | 2022-04-21 |
| 54 | 2022-04-22 | 54,140,000 | 96,000 | 8.70 | 622,500,000 | 31,942,600 | 0.590 | 2022-04-20 |
| 55 | 2022-04-20 | 54,044,000 | 484,000 | 8.68 | 622,500,000 | 31,345,520 | 0.580 | 2022-04-14 |
| 56 | 2022-04-19 | 53,560,000 | 300,000 | 8.60 | 622,500,000 | 31,064,800 | 0.580 | 2022-04-13 |
| 57 | 2022-04-14 | 53,260,000 | 540,000 | 8.56 | 622,500,000 | 24,765,900 | 0.465 | 2022-04-12 |
| 58 | 2021-12-20 | 52,720,000 | -20,000 | 8.47 | 622,500,000 | 39,012,800 | 0.740 | 2021-12-16 |
| 59 | 2021-10-21 | 52,740,000 | 4,000 | 8.47 | 622,500,000 | 39,555,000 | 0.750 | 2021-10-19 |
| 60 | 2021-08-20 | 52,736,000 | 16,000 | 8.47 | 622,500,000 | 46,935,040 | 0.890 | 2021-08-18 |
| 61 | 2021-08-19 | 52,720,000 | 112,000 | 8.47 | 622,500,000 | 46,920,800 | 0.890 | 2021-08-17 |
| 62 | 2021-03-23 | 52,608,000 | -64,000 | 8.45 | 622,500,000 | 43,664,640 | 0.830 | 2021-03-19 |
| 63 | 2021-02-17 | 52,672,000 | 64,000 | 8.46 | 622,500,000 | 35,290,240 | 0.670 | 2021-02-10 |
| 64 | 2021-01-27 | 52,608,000 | -40,000 | 8.45 | 622,500,000 | 37,877,760 | 0.720 | 2021-01-25 |
| 65 | 2021-01-11 | 52,648,000 | -40,000 | 8.46 | 622,500,000 | 41,065,440 | 0.780 | 2021-01-07 |
| 66 | 2020-11-03 | 52,688,000 | 40,000 | 8.46 | 622,500,000 | 41,096,640 | 0.780 | 2020-10-30 |
| 67 | 2020-10-16 | 52,648,000 | -40,000 | 8.46 | 622,500,000 | 42,118,400 | 0.800 | 2020-10-14 |
| 68 | 2020-10-12 | 52,688,000 | 52,000 | 8.46 | 622,500,000 | 42,150,400 | 0.800 | 2020-10-08 |
| 69 | 2020-10-08 | 52,636,000 | 20,000 | 8.46 | 622,500,000 | 37,371,560 | 0.710 | 2020-10-06 |
| 70 | 2020-10-07 | 52,616,000 | 20,000 | 8.45 | 622,500,000 | 34,200,400 | 0.650 | 2020-10-05 |
| 71 | 2020-09-15 | 52,596,000 | -4,000 | 8.45 | 622,500,000 | 36,817,200 | 0.700 | 2020-09-11 |
| 72 | 2020-07-24 | 52,600,000 | 84,000 | 8.45 | 622,500,000 | 38,924,000 | 0.740 | 2020-07-22 |
| 73 | 2020-06-09 | 52,516,000 | -64,000 | 8.44 | 622,500,000 | 41,487,640 | 0.790 | 2020-06-05 |
| 74 | 2020-05-25 | 52,580,000 | -24,000 | 8.45 | 622,500,000 | 41,538,200 | 0.790 | 2020-05-21 |
| 75 | 2020-04-07 | 52,604,000 | 1,968,000 | 8.45 | 622,500,000 | 42,083,200 | 0.800 | 2020-04-03 |
| 76 | 2020-03-24 | 50,636,000 | -20,000 | 8.13 | 622,500,000 | 35,445,200 | 0.700 | 2020-03-20 |
| 77 | 2020-03-02 | 50,656,000 | -100,000 | 8.14 | 622,500,000 | 46,096,960 | 0.910 | 2020-02-27 |
| 78 | 2020-02-21 | 50,756,000 | -4,000 | 8.15 | 622,500,000 | 48,725,760 | 0.960 | 2020-02-19 |
| 79 | 2020-02-06 | 50,760,000 | -120,000 | 8.15 | 622,500,000 | 50,252,400 | 0.990 | 2020-02-04 |
| 80 | 2020-02-04 | 50,880,000 | 124,000 | 8.17 | 622,500,000 | 53,932,800 | 1.060 | 2020-01-31 |
| 81 | 2019-09-30 | 50,756,000 | -40,000 | 8.15 | 622,500,000 | 49,740,880 | 0.980 | 2019-09-26 |
| 82 | 2019-09-27 | 50,796,000 | -32,000 | 8.16 | 622,500,000 | 50,796,000 | 1.000 | 2019-09-25 |
| 83 | 2019-08-16 | 50,828,000 | -32,000 | 8.17 | 622,500,000 | 41,170,680 | 0.810 | 2019-08-14 |
| 84 | 2019-06-11 | 50,860,000 | -40,000 | 8.17 | 622,500,000 | 43,739,600 | 0.860 | 2019-06-06 |
| 85 | 2019-02-12 | 50,900,000 | -16,000 | 8.18 | 622,500,000 | 47,846,000 | 0.940 | 2019-02-08 |
| 86 | 2019-01-28 | 50,916,000 | 300,000 | 8.18 | 622,500,000 | 48,370,200 | 0.950 | 2019-01-24 |
| 87 | 2019-01-23 | 50,616,000 | -88,000 | 8.13 | 622,500,000 | 46,566,720 | 0.920 | 2019-01-21 |
| 88 | 2019-01-09 | 50,704,000 | 240,000 | 8.15 | 622,500,000 | 48,168,800 | 0.950 | 2019-01-07 |
| 89 | 2018-12-13 | 50,464,000 | 828,000 | 8.11 | 622,500,000 | 45,922,240 | 0.910 | 2018-12-11 |
| 90 | 2018-12-12 | 49,636,000 | 440,000 | 7.97 | 622,500,000 | 44,672,400 | 0.900 | 2018-12-10 |
| 91 | 2018-12-11 | 49,196,000 | 40,000 | 7.90 | 622,500,000 | 42,800,520 | 0.870 | 2018-12-07 |
| 92 | 2018-12-06 | 49,156,000 | -4,000 | 7.90 | 622,500,000 | 46,698,200 | 0.950 | 2018-12-04 |
| 93 | 2018-10-19 | 49,160,000 | -36,000 | 7.90 | 622,500,000 | 45,227,200 | 0.920 | 2018-10-16 |
| 94 | 2018-08-31 | 49,196,000 | 228,000 | 7.90 | 622,500,000 | 44,276,400 | 0.900 | 2018-08-29 |
| 95 | 2018-08-21 | 48,968,000 | 32,000 | 7.87 | 622,500,000 | 38,195,040 | 0.780 | 2018-08-17 |
| 96 | 2018-08-14 | 48,936,000 | 4,000 | 7.86 | 622,500,000 | 43,553,040 | 0.890 | 2018-08-10 |
| 97 | 2018-08-07 | 48,932,000 | 32,000 | 7.86 | 622,500,000 | 49,421,320 | 1.010 | 2018-08-03 |
| 98 | 2018-06-29 | 48,900,000 | 80,000 | 7.86 | 622,500,000 | 58,191,000 | 1.190 | 2018-06-27 |
| 99 | 2018-06-21 | 48,820,000 | 100,000 | 7.84 | 622,500,000 | 62,001,400 | 1.270 | 2018-06-19 |
| 100 | 2018-06-12 | 48,720,000 | 188,000 | 7.83 | 622,500,000 | 62,361,600 | 1.280 | 2018-06-08 |
| 101 | 2018-06-06 | 48,532,000 | 312,000 | 7.80 | 622,500,000 | 61,635,640 | 1.270 | 2018-06-04 |
| 102 | 2018-05-24 | 48,220,000 | 16,000 | 7.75 | 622,500,000 | 61,239,400 | 1.270 | 2018-05-21 |
| 103 | 2018-05-18 | 48,204,000 | 12,000 | 7.74 | 622,500,000 | 60,737,040 | 1.260 | 2018-05-16 |
| 104 | 2018-05-15 | 48,192,000 | 216,000 | 7.74 | 622,500,000 | 62,649,600 | 1.300 | 2018-05-11 |
| 105 | 2018-05-14 | 47,976,000 | 208,000 | 7.71 | 622,500,000 | 62,368,800 | 1.300 | 2018-05-10 |
| 106 | 2018-05-11 | 47,768,000 | 160,000 | 7.67 | 622,500,000 | 61,620,720 | 1.290 | 2018-05-09 |
| 107 | 2018-05-10 | 47,608,000 | 200,000 | 7.65 | 622,500,000 | 61,414,320 | 1.290 | 2018-05-08 |
| 108 | 2018-05-08 | 47,408,000 | 72,000 | 7.62 | 622,500,000 | 60,682,240 | 1.280 | 2018-05-04 |
| 109 | 2018-05-07 | 47,336,000 | 32,000 | 7.60 | 622,500,000 | 60,116,720 | 1.270 | 2018-05-03 |
| 110 | 2018-05-03 | 47,304,000 | 160,000 | 7.60 | 622,500,000 | 60,076,080 | 1.270 | 2018-04-30 |
| 111 | 2018-05-02 | 47,144,000 | 60,000 | 7.57 | 622,500,000 | 58,930,000 | 1.250 | 2018-04-27 |
| 112 | 2018-04-30 | 47,084,000 | 40,000 | 7.56 | 622,500,000 | 57,442,480 | 1.220 | 2018-04-26 |
| 113 | 2018-04-27 | 47,044,000 | 40,000 | 7.56 | 622,500,000 | 57,393,680 | 1.220 | 2018-04-25 |
| 114 | 2018-04-26 | 47,004,000 | 80,000 | 7.55 | 622,500,000 | 58,755,000 | 1.250 | 2018-04-24 |
| 115 | 2018-04-16 | 46,924,000 | -32,000 | 7.54 | 622,500,000 | 62,878,160 | 1.340 | 2018-04-12 |
| 116 | 2018-04-13 | 46,956,000 | 576,000 | 7.54 | 622,500,000 | 63,390,600 | 1.350 | 2018-04-11 |
| 117 | 2018-04-12 | 46,380,000 | 668,000 | 7.45 | 622,500,000 | 62,613,000 | 1.350 | 2018-04-10 |
| 118 | 2018-04-11 | 45,712,000 | 512,000 | 7.34 | 622,500,000 | 60,796,960 | 1.330 | 2018-04-09 |
| 119 | 2018-04-09 | 45,200,000 | 248,000 | 7.26 | 622,500,000 | 59,664,000 | 1.320 | 2018-04-04 |
| 120 | 2018-04-06 | 44,952,000 | 800,000 | 7.22 | 622,500,000 | 59,336,640 | 1.320 | 2018-04-03 |
| 121 | 2018-04-04 | 44,152,000 | 144,000 | 7.09 | 622,500,000 | 56,514,560 | 1.280 | 2018-03-29 |
| 122 | 2018-03-21 | 44,008,000 | -32,000 | 7.07 | 622,500,000 | 56,330,240 | 1.280 | 2018-03-19 |
| 123 | 2018-03-20 | 44,040,000 | 64,000 | 7.07 | 622,500,000 | 56,811,600 | 1.290 | 2018-03-16 |
| 124 | 2018-03-19 | 43,976,000 | 20,000 | 7.06 | 622,500,000 | 57,608,560 | 1.310 | 2018-03-15 |
| 125 | 2018-03-16 | 43,956,000 | -44,000 | 7.06 | 622,500,000 | 58,461,480 | 1.330 | 2018-03-14 |
| 126 | 2018-03-15 | 44,000,000 | -36,000 | 7.07 | 622,500,000 | 57,200,000 | 1.300 | 2018-03-13 |
| 127 | 2018-03-12 | 44,036,000 | -28,000 | 7.07 | 622,500,000 | 57,246,800 | 1.300 | 2018-03-08 |
| 128 | 2018-03-06 | 44,064,000 | -100,000 | 7.08 | 622,500,000 | 57,283,200 | 1.300 | 2018-03-02 |
| 129 | 2018-03-05 | 44,164,000 | 20,000 | 7.09 | 622,500,000 | 61,387,960 | 1.390 | 2018-03-01 |
| 130 | 2018-03-02 | 44,144,000 | 36,000 | 7.09 | 622,500,000 | 65,333,120 | 1.480 | 2018-02-28 |
| 131 | 2018-03-01 | 44,108,000 | 60,000 | 7.09 | 622,500,000 | 66,603,080 | 1.510 | 2018-02-27 |
| 132 | 2018-02-28 | 44,048,000 | -24,000 | 7.08 | 622,500,000 | 63,869,600 | 1.450 | 2018-02-26 |
| 133 | 2018-01-22 | 44,072,000 | 12,000 | 7.08 | 622,500,000 | 54,649,280 | 1.240 | 2018-01-18 |
| 134 | 2018-01-10 | 44,060,000 | -68,000 | 7.08 | 622,500,000 | 50,669,000 | 1.150 | 2018-01-08 |
| 135 | 2018-01-09 | 44,128,000 | -68,000 | 7.09 | 622,500,000 | 50,305,920 | 1.140 | 2018-01-05 |
| 136 | 2018-01-04 | 44,196,000 | 4,000 | 7.10 | 622,500,000 | 50,825,400 | 1.150 | 2018-01-02 |
| 137 | 2017-12-28 | 44,192,000 | 36,000 | 7.10 | 622,500,000 | 50,820,800 | 1.150 | 2017-12-22 |
| 138 | 2017-12-22 | 44,156,000 | 8,000 | 7.09 | 622,500,000 | 49,896,280 | 1.130 | 2017-12-20 |
| 139 | 2017-12-12 | 44,148,000 | 256,000 | 7.09 | 622,500,000 | 51,211,680 | 1.160 | 2017-12-08 |
| 140 | 2017-12-11 | 43,892,000 | 208,000 | 7.05 | 622,500,000 | 50,475,800 | 1.150 | 2017-12-07 |
| 141 | 2017-12-07 | 43,684,000 | 200,000 | 7.02 | 622,500,000 | 49,362,920 | 1.130 | 2017-12-05 |
| 142 | 2017-12-04 | 43,484,000 | 180,000 | 6.99 | 622,500,000 | 50,876,280 | 1.170 | 2017-11-30 |
| 143 | 2017-11-30 | 43,304,000 | 200,000 | 6.96 | 622,500,000 | 50,665,680 | 1.170 | 2017-11-28 |
| 144 | 2017-11-27 | 43,104,000 | 200,000 | 6.92 | 622,500,000 | 51,293,760 | 1.190 | 2017-11-23 |
| 145 | 2017-11-24 | 42,904,000 | 200,000 | 6.89 | 622,500,000 | 51,484,800 | 1.200 | 2017-11-22 |
| 146 | 2017-11-13 | 42,704,000 | 32,000 | 6.86 | 622,500,000 | 50,390,720 | 1.180 | 2017-11-09 |
| 147 | 2017-11-10 | 42,672,000 | 312,000 | 6.85 | 622,500,000 | 50,779,680 | 1.190 | 2017-11-08 |
| 148 | 2017-11-09 | 42,360,000 | 4,000 | 6.80 | 622,500,000 | 48,290,400 | 1.140 | 2017-11-07 |
| 149 | 2017-10-09 | 42,356,000 | 20,000 | 6.80 | 622,500,000 | 49,132,960 | 1.160 | 2017-10-04 |
| 150 | 2017-09-25 | 42,336,000 | -92,000 | 6.80 | 622,500,000 | 50,379,840 | 1.190 | 2017-09-21 |
| 151 | 2017-09-04 | 42,428,000 | -224,000 | 6.82 | 622,500,000 | 51,762,160 | 1.220 | 2017-08-31 |
| 152 | 2017-08-09 | 42,652,000 | -56,000 | 6.85 | 622,500,000 | 54,168,040 | 1.270 | 2017-08-07 |
| 153 | 2017-06-30 | 42,708,000 | -36,000 | 6.86 | 622,500,000 | 53,385,000 | 1.250 | 2017-06-28 |
| 154 | 2017-05-25 | 42,744,000 | -40,000 | 6.87 | 622,500,000 | 56,849,520 | 1.330 | 2017-05-23 |
| 155 | 2017-05-12 | 42,784,000 | 40,000 | 6.87 | 622,500,000 | 52,196,480 | 1.220 | 2017-05-10 |
| 156 | 2017-04-20 | 42,744,000 | 36,000 | 6.87 | 622,500,000 | 60,696,480 | 1.420 | 2017-04-18 |
| 157 | 2017-04-19 | 42,708,000 | -52,000 | 6.86 | 622,500,000 | 59,364,120 | 1.390 | 2017-04-13 |
| 158 | 2017-04-12 | 42,760,000 | 32,000 | 6.87 | 622,500,000 | 59,864,000 | 1.400 | 2017-04-10 |
| 159 | 2017-03-22 | 42,728,000 | -120,000 | 6.86 | 622,500,000 | 55,973,680 | 1.310 | 2017-03-20 |
| 160 | 2017-03-21 | 42,848,000 | 12,000 | 6.88 | 622,500,000 | 58,273,280 | 1.360 | 2017-03-17 |
| 161 | 2017-03-20 | 42,836,000 | 120,000 | 6.88 | 622,500,000 | 51,831,560 | 1.210 | 2017-03-16 |
| 162 | 2017-03-15 | 42,716,000 | 80,000 | 6.86 | 622,500,000 | 52,113,520 | 1.220 | 2017-03-13 |
| 163 | 2017-03-14 | 42,636,000 | 100,000 | 6.85 | 622,500,000 | 52,868,640 | 1.240 | 2017-03-10 |
| 164 | 2017-03-03 | 42,536,000 | 36,000 | 6.83 | 622,500,000 | 51,468,560 | 1.210 | 2017-03-01 |
| 165 | 2017-03-02 | 42,500,000 | 44,000 | 6.83 | 622,500,000 | 51,000,000 | 1.200 | 2017-02-28 |
| 166 | 2017-02-22 | 42,456,000 | 100,000 | 6.82 | 622,500,000 | 50,947,200 | 1.200 | 2017-02-20 |
| 167 | 2016-12-22 | 42,356,000 | 20,000 | 6.80 | 622,500,000 | 49,980,080 | 1.180 | 2016-12-20 |
| 168 | 2016-12-16 | 42,336,000 | -48,000 | 6.80 | 622,500,000 | 52,073,280 | 1.230 | 2016-12-14 |
| 169 | 2016-11-17 | 42,384,000 | 4,000 | 6.81 | 622,500,000 | 55,523,040 | 1.310 | 2016-11-15 |
| 170 | 2016-11-15 | 42,380,000 | 12,000 | 6.81 | 622,500,000 | 55,517,800 | 1.310 | 2016-11-11 |
| 171 | 2016-11-07 | 42,368,000 | 16,000 | 6.81 | 622,500,000 | 55,502,080 | 1.310 | 2016-11-03 |
| 172 | 2016-10-25 | 42,352,000 | -28,000 | 6.80 | 622,500,000 | 62,680,960 | 1.480 | 2016-10-20 |
| 173 | 2016-09-27 | 42,380,000 | 80,000 | 6.81 | 622,500,000 | 60,603,400 | 1.430 | 2016-09-23 |
| 174 | 2016-09-21 | 42,300,000 | 4,000 | 6.80 | 622,500,000 | 62,604,000 | 1.480 | 2016-09-19 |
| 175 | 2016-09-12 | 42,296,000 | 40,000 | 6.79 | 622,500,000 | 65,558,800 | 1.550 | 2016-09-08 |
| 176 | 2016-09-09 | 42,256,000 | 160,000 | 6.79 | 622,500,000 | 62,961,440 | 1.490 | 2016-09-07 |
| 177 | 2016-09-08 | 42,096,000 | 232,000 | 6.76 | 622,500,000 | 66,511,680 | 1.580 | 2016-09-06 |
| 178 | 2016-09-07 | 41,864,000 | 328,000 | 6.73 | 622,500,000 | 65,307,840 | 1.560 | 2016-09-05 |
| 179 | 2016-09-06 | 41,536,000 | 252,000 | 6.67 | 622,500,000 | 61,473,280 | 1.480 | 2016-09-02 |
| 180 | 2016-08-25 | 41,284,000 | -20,000 | 6.63 | 622,500,000 | 54,082,040 | 1.310 | 2016-08-23 |
| 181 | 2016-07-29 | 41,304,000 | 16,000 | 6.64 | 622,500,000 | 49,564,800 | 1.200 | 2016-07-27 |
| 182 | 2016-05-20 | 41,288,000 | 8,000 | 6.63 | 622,500,000 | 53,261,520 | 1.290 | 2016-05-18 |
| 183 | 2016-03-30 | 41,280,000 | -44,000 | 6.63 | 622,500,000 | 56,553,600 | 1.370 | 2016-03-24 |
| 184 | 2016-03-11 | 41,324,000 | -32,000 | 6.64 | 622,500,000 | 56,613,880 | 1.370 | 2016-03-09 |
| 185 | 2016-03-09 | 41,356,000 | -12,000 | 6.64 | 622,500,000 | 57,898,400 | 1.400 | 2016-03-07 |
| 186 | 2016-02-18 | 41,368,000 | 20,000 | 6.65 | 622,500,000 | 57,501,520 | 1.390 | 2016-02-16 |
| 187 | 2016-01-07 | 41,348,000 | -72,000 | 6.64 | 622,500,000 | 67,397,240 | 1.630 | 2016-01-05 |
| 188 | 2016-01-06 | 41,420,000 | 52,000 | 6.65 | 622,500,000 | 70,414,000 | 1.700 | 2016-01-04 |
| 189 | 2015-12-04 | 41,368,000 | 100,000 | 6.65 | 622,500,000 | 71,980,320 | 1.740 | 2015-12-02 |
| 190 | 2015-11-25 | 41,268,000 | 12,000 | 6.63 | 622,500,000 | 76,345,800 | 1.850 | 2015-11-23 |
| 191 | 2015-11-24 | 41,256,000 | -180,000 | 6.63 | 622,500,000 | 69,722,640 | 1.690 | 2015-11-20 |
| 192 | 2015-11-23 | 41,436,000 | -8,000 | 6.66 | 622,500,000 | 58,839,120 | 1.420 | 2015-11-19 |
| 193 | 2015-11-03 | 41,444,000 | 8,000 | 6.66 | 622,500,000 | 55,949,400 | 1.350 | 2015-10-30 |
| 194 | 2015-10-30 | 41,436,000 | 16,000 | 6.66 | 622,500,000 | 58,010,400 | 1.400 | 2015-10-28 |
| 195 | 2015-09-15 | 41,420,000 | 144,000 | 6.65 | 622,500,000 | 53,846,000 | 1.300 | 2015-09-11 |
| 196 | 2015-09-14 | 41,276,000 | 100,000 | 6.63 | 622,500,000 | 56,135,360 | 1.360 | 2015-09-10 |
| 197 | 2015-09-11 | 41,176,000 | 100,000 | 6.61 | 622,500,000 | 57,646,400 | 1.400 | 2015-09-09 |
| 198 | 2015-08-31 | 41,076,000 | 8,000 | 6.60 | 622,500,000 | 58,327,920 | 1.420 | 2015-08-27 |
| 199 | 2015-08-14 | 41,068,000 | -8,000 | 6.60 | 622,500,000 | 71,047,640 | 1.730 | 2015-08-12 |
| 200 | 2015-07-30 | 41,076,000 | -8,000 | 6.60 | 622,500,000 | 73,526,040 | 1.790 | 2015-07-28 |
| 201 | 2015-07-21 | 41,084,000 | 260,000 | 6.60 | 622,500,000 | 81,757,160 | 1.990 | 2015-07-17 |
| 202 | 2015-07-20 | 40,824,000 | 184,000 | 6.56 | 622,500,000 | 75,116,160 | 1.840 | 2015-07-16 |
| 203 | 2015-07-17 | 40,640,000 | 128,000 | 6.53 | 622,500,000 | 78,028,800 | 1.920 | 2015-07-15 |
| 204 | 2015-07-16 | 40,512,000 | 36,000 | 6.51 | 622,500,000 | 79,403,520 | 1.960 | 2015-07-14 |
| 205 | 2015-07-15 | 40,476,000 | 196,000 | 6.50 | 622,500,000 | 78,523,440 | 1.940 | 2015-07-13 |
| 206 | 2015-07-14 | 40,280,000 | 220,000 | 6.47 | 622,500,000 | 74,920,800 | 1.860 | 2015-07-10 |
| 207 | 2015-07-13 | 40,060,000 | 400,000 | 6.44 | 622,500,000 | 72,108,000 | 1.800 | 2015-07-09 |
| 208 | 2015-07-10 | 39,660,000 | 744,000 | 6.37 | 622,500,000 | 59,490,000 | 1.500 | 2015-07-08 |
| 209 | 2015-07-09 | 38,916,000 | 124,000 | 6.25 | 622,500,000 | 74,329,560 | 1.910 | 2015-07-07 |
| 210 | 2015-07-08 | 38,792,000 | 288,000 | 6.23 | 622,500,000 | 78,359,840 | 2.020 | 2015-07-06 |
| 211 | 2015-07-06 | 38,504,000 | -24,000 | 6.19 | 622,500,000 | 92,024,560 | 2.390 | 2015-07-02 |
| 212 | 2015-07-02 | 38,528,000 | -12,000 | 6.19 | 622,500,000 | 91,696,640 | 2.380 | 2015-06-29 |
| 213 | 2015-06-16 | 38,540,000 | 4,000 | 6.19 | 622,500,000 | 94,423,000 | 2.450 | 2015-06-12 |
| 214 | 2015-06-15 | 38,536,000 | -52,000 | 6.19 | 622,500,000 | 92,486,400 | 2.400 | 2015-06-11 |
| 215 | 2015-06-11 | 38,588,000 | -8,000 | 6.20 | 622,500,000 | 89,910,040 | 2.330 | 2015-06-09 |
| 216 | 2015-06-09 | 38,596,000 | -32,000 | 6.20 | 622,500,000 | 94,946,160 | 2.460 | 2015-06-05 |
| 217 | 2015-06-01 | 38,628,000 | 52,000 | 6.21 | 622,500,000 | 94,638,600 | 2.450 | 2015-05-28 |
| 218 | 2015-05-29 | 38,576,000 | 64,000 | 6.20 | 622,500,000 | 96,440,000 | 2.500 | 2015-05-27 |
| 219 | 2015-05-28 | 38,512,000 | -84,000 | 6.19 | 622,500,000 | 100,131,200 | 2.600 | 2015-05-26 |
| 220 | 2015-05-22 | 38,596,000 | 32,000 | 6.20 | 622,500,000 | 103,051,320 | 2.670 | 2015-05-20 |
| 221 | 2015-05-21 | 38,564,000 | -124,000 | 6.20 | 622,500,000 | 99,109,480 | 2.570 | 2015-05-19 |
| 222 | 2015-05-20 | 38,688,000 | 20,000 | 6.21 | 622,500,000 | 98,267,520 | 2.540 | 2015-05-18 |
| 223 | 2015-05-19 | 38,668,000 | 136,000 | 6.21 | 622,500,000 | 102,083,520 | 2.640 | 2015-05-15 |
| 224 | 2015-05-18 | 38,532,000 | 60,000 | 6.19 | 622,500,000 | 101,724,480 | 2.640 | 2015-05-14 |
| 225 | 2015-05-15 | 38,472,000 | -12,000 | 6.18 | 622,500,000 | 99,642,480 | 2.590 | 2015-05-13 |
| 226 | 2015-05-14 | 38,484,000 | -12,000 | 6.18 | 622,500,000 | 97,364,520 | 2.530 | 2015-05-12 |
| 227 | 2015-05-13 | 38,496,000 | -20,000 | 6.18 | 622,500,000 | 98,934,720 | 2.570 | 2015-05-11 |
| 228 | 2015-05-12 | 38,516,000 | 68,000 | 6.19 | 622,500,000 | 98,215,800 | 2.550 | 2015-05-08 |
| 229 | 2015-05-08 | 38,448,000 | -80,000 | 6.18 | 622,500,000 | 96,120,000 | 2.500 | 2015-05-06 |
| 230 | 2015-05-07 | 38,528,000 | 12,000 | 6.19 | 622,500,000 | 96,320,000 | 2.500 | 2015-05-05 |
| 231 | 2015-05-06 | 38,516,000 | 20,000 | 6.19 | 622,500,000 | 100,911,920 | 2.620 | 2015-05-04 |
| 232 | 2015-05-05 | 38,496,000 | 4,000 | 6.18 | 622,500,000 | 101,629,440 | 2.640 | 2015-04-30 |
| 233 | 2015-05-04 | 38,492,000 | 28,000 | 6.18 | 622,500,000 | 95,845,080 | 2.490 | 2015-04-29 |
| 234 | 2015-04-28 | 38,464,000 | 44,000 | 6.18 | 622,500,000 | 96,160,000 | 2.500 | 2015-04-24 |
| 235 | 2015-04-27 | 38,420,000 | -72,000 | 6.17 | 622,500,000 | 93,744,800 | 2.440 | 2015-04-23 |
| 236 | 2015-04-24 | 38,492,000 | 16,000 | 6.18 | 622,500,000 | 88,531,600 | 2.300 | 2015-04-22 |
| 237 | 2015-04-23 | 38,476,000 | -20,000 | 6.18 | 622,500,000 | 86,571,000 | 2.250 | 2015-04-21 |
| 238 | 2015-04-22 | 38,496,000 | -88,000 | 6.18 | 622,500,000 | 87,770,880 | 2.280 | 2015-04-20 |
| 239 | 2015-04-21 | 38,584,000 | 16,000 | 6.20 | 622,500,000 | 87,199,840 | 2.260 | 2015-04-17 |
| 240 | 2015-04-20 | 38,568,000 | -20,000 | 6.20 | 622,500,000 | 90,634,800 | 2.350 | 2015-04-16 |
| 241 | 2015-04-17 | 38,588,000 | -220,000 | 6.20 | 622,500,000 | 89,910,040 | 2.330 | 2015-04-15 |
| 242 | 2015-04-16 | 38,808,000 | 32,000 | 6.23 | 622,500,000 | 91,198,800 | 2.350 | 2015-04-14 |
| 243 | 2015-04-15 | 38,776,000 | -248,000 | 6.23 | 622,500,000 | 93,062,400 | 2.400 | 2015-04-13 |
| 244 | 2015-04-14 | 39,024,000 | 20,000 | 6.27 | 622,500,000 | 78,438,240 | 2.010 | 2015-04-10 |
| 245 | 2015-04-13 | 39,004,000 | -4,000 | 6.27 | 622,500,000 | 78,008,000 | 2.000 | 2015-04-09 |
| 246 | 2015-04-10 | 39,008,000 | 204,000 | 6.27 | 622,500,000 | 76,065,600 | 1.950 | 2015-04-08 |
| 247 | 2015-04-09 | 38,804,000 | -188,000 | 6.23 | 622,500,000 | 74,115,640 | 1.910 | 2015-04-02 |
| 248 | 2015-04-08 | 38,992,000 | -300,000 | 6.26 | 622,500,000 | 74,084,800 | 1.900 | 2015-04-01 |
| 249 | 2015-04-02 | 39,292,000 | 120,000 | 6.31 | 622,500,000 | 73,868,960 | 1.880 | 2015-03-31 |
| 250 | 2015-04-01 | 39,172,000 | 160,000 | 6.29 | 622,500,000 | 73,643,360 | 1.880 | 2015-03-30 |
| 251 | 2015-03-31 | 39,012,000 | 100,000 | 6.27 | 622,500,000 | 72,172,200 | 1.850 | 2015-03-27 |
| 252 | 2015-03-27 | 38,912,000 | 184,000 | 6.25 | 622,500,000 | 66,150,400 | 1.700 | 2015-03-25 |
| 253 | 2015-03-24 | 38,728,000 | 30,000,000 | 6.22 | 622,500,000 | 70,097,680 | 1.810 | 2015-03-20 |
| 254 | 2015-03-23 | 8,728,000 | 12,000 | 1.40 | 622,500,000 | 15,972,240 | 1.830 | 2015-03-19 |
| 255 | 2015-03-20 | 8,716,000 | 100,000 | 1.40 | 622,500,000 | 16,386,080 | 1.880 | 2015-03-18 |
| 256 | 2015-03-18 | 8,616,000 | -4,000 | 1.38 | 622,500,000 | 16,456,560 | 1.910 | 2015-03-16 |
| 257 | 2015-03-11 | 8,620,000 | 40,000 | 1.38 | 622,500,000 | 17,067,600 | 1.980 | 2015-03-09 |
| 258 | 2015-03-10 | 8,580,000 | -20,000 | 1.38 | 622,500,000 | 16,902,600 | 1.970 | 2015-03-06 |
| 259 | 2015-02-25 | 8,600,000 | -120,000 | 1.38 | 622,500,000 | 16,770,000 | 1.950 | 2015-02-23 |
| 260 | 2015-02-04 | 8,720,000 | 56,000 | 1.40 | 622,500,000 | 16,916,800 | 1.940 | 2015-02-02 |
| 261 | 2015-01-22 | 8,664,000 | -12,000 | 1.39 | 622,500,000 | 17,068,080 | 1.970 | 2015-01-20 |
| 262 | 2015-01-20 | 8,676,000 | -44,000 | 1.39 | 622,500,000 | 16,310,880 | 1.880 | 2015-01-16 |
| 263 | 2015-01-19 | 8,720,000 | 44,000 | 1.40 | 622,500,000 | 16,219,200 | 1.860 | 2015-01-15 |
| 264 | 2015-01-08 | 8,676,000 | 20,000 | 1.39 | 622,500,000 | 16,571,160 | 1.910 | 2015-01-06 |
| 265 | 2015-01-02 | 8,656,000 | 64,000 | 1.39 | 622,500,000 | 17,225,440 | 1.990 | 2014-12-29 |
| 266 | 2014-12-30 | 8,592,000 | -12,000 | 1.38 | 622,500,000 | 17,098,080 | 1.990 | 2014-12-23 |
| 267 | 2014-12-18 | 8,604,000 | 64,000 | 1.38 | 622,500,000 | 17,638,200 | 2.050 | 2014-12-16 |
| 268 | 2014-12-15 | 8,540,000 | -32,000 | 1.37 | 622,500,000 | 18,190,200 | 2.130 | 2014-12-11 |
| 269 | 2014-12-11 | 8,572,000 | 64,000 | 1.38 | 622,500,000 | 17,315,440 | 2.020 | 2014-12-09 |
| 270 | 2014-12-10 | 8,508,000 | 32,000 | 1.37 | 622,500,000 | 18,036,960 | 2.120 | 2014-12-08 |
| 271 | 2014-12-09 | 8,476,000 | -8,000 | 1.36 | 622,500,000 | 18,647,200 | 2.200 | 2014-12-05 |
| 272 | 2014-11-28 | 8,484,000 | -12,000 | 1.36 | 622,500,000 | 19,173,840 | 2.260 | 2014-11-26 |
| 273 | 2014-11-24 | 8,496,000 | -4,000 | 1.36 | 622,500,000 | 19,540,800 | 2.300 | 2014-11-20 |
| 274 | 2014-11-18 | 8,500,000 | -8,000 | 1.37 | 622,500,000 | 20,230,000 | 2.380 | 2014-11-14 |
| 275 | 2014-11-07 | 8,508,000 | 40,000 | 1.37 | 622,500,000 | 19,143,000 | 2.250 | 2014-11-05 |
| 276 | 2014-11-06 | 8,468,000 | -60,000 | 1.36 | 622,500,000 | 19,561,080 | 2.310 | 2014-11-04 |
| 277 | 2014-11-05 | 8,528,000 | 4,000 | 1.37 | 622,500,000 | 19,955,520 | 2.340 | 2014-11-03 |
| 278 | 2014-11-04 | 8,524,000 | -40,000 | 1.37 | 622,500,000 | 19,946,160 | 2.340 | 2014-10-31 |
| 279 | 2014-10-28 | 8,564,000 | -32,000 | 1.38 | 622,500,000 | 19,525,920 | 2.280 | 2014-10-24 |
| 280 | 2014-10-27 | 8,596,000 | 16,000 | 1.38 | 622,500,000 | 19,255,040 | 2.240 | 2014-10-23 |
| 281 | 2014-10-24 | 8,580,000 | 60,000 | 1.38 | 622,500,000 | 19,219,200 | 2.240 | 2014-10-22 |
| 282 | 2014-10-13 | 8,520,000 | 140,000 | 1.37 | 622,500,000 | 18,062,400 | 2.120 | 2014-10-09 |
| 283 | 2014-10-09 | 8,380,000 | 24,000 | 1.35 | 622,500,000 | 17,179,000 | 2.050 | 2014-10-07 |
| 284 | 2014-10-07 | 8,356,000 | -52,000 | 1.34 | 622,500,000 | 16,879,120 | 2.020 | 2014-10-03 |
| 285 | 2014-10-06 | 8,408,000 | -12,000 | 1.35 | 622,500,000 | 16,731,920 | 1.990 | 2014-09-30 |
| 286 | 2014-10-03 | 8,420,000 | 32,000 | 1.35 | 622,500,000 | 16,840,000 | 2.000 | 2014-09-29 |
| 287 | 2014-09-29 | 8,388,000 | 24,000 | 1.35 | 622,500,000 | 18,621,360 | 2.220 | 2014-09-25 |
| 288 | 2014-09-24 | 8,364,000 | 12,000 | 1.34 | 622,500,000 | 19,739,040 | 2.360 | 2014-09-22 |
| 289 | 2014-09-23 | 8,352,000 | 132,000 | 1.34 | 622,500,000 | 19,794,240 | 2.370 | 2014-09-19 |
| 290 | 2014-09-22 | 8,220,000 | 20,000 | 1.32 | 622,500,000 | 19,481,400 | 2.370 | 2014-09-18 |
| 291 | 2014-09-19 | 8,200,000 | 120,000 | 1.32 | 622,500,000 | 19,598,000 | 2.390 | 2014-09-17 |
| 292 | 2014-09-17 | 8,080,000 | -196,000 | 1.30 | 622,500,000 | 21,735,200 | 2.690 | 2014-09-15 |
| 293 | 2014-09-16 | 8,276,000 | -24,000 | 1.33 | 622,500,000 | 22,179,680 | 2.680 | 2014-09-12 |
| 294 | 2014-09-15 | 8,300,000 | -52,000 | 1.33 | 622,500,000 | 21,165,000 | 2.550 | 2014-09-11 |
| 295 | 2014-09-12 | 8,352,000 | -8,000 | 1.34 | 622,500,000 | 21,798,720 | 2.610 | 2014-09-10 |
| 296 | 2014-09-05 | 8,360,000 | -28,000 | 1.34 | 622,500,000 | 19,813,200 | 2.370 | 2014-09-03 |
| 297 | 2014-08-29 | 8,388,000 | -12,000 | 1.35 | 622,500,000 | 19,544,040 | 2.330 | 2014-08-27 |
| 298 | 2014-08-26 | 8,400,000 | 16,000 | 1.35 | 622,500,000 | 19,068,000 | 2.270 | 2014-08-22 |
| 299 | 2014-08-25 | 8,384,000 | 8,000 | 1.35 | 622,500,000 | 18,277,120 | 2.180 | 2014-08-21 |
| 300 | 2014-08-21 | 8,376,000 | 8,000 | 1.35 | 622,500,000 | 18,343,440 | 2.190 | 2014-08-19 |
| 301 | 2014-08-18 | 8,368,000 | -24,000 | 1.34 | 622,500,000 | 17,907,520 | 2.140 | 2014-08-14 |
| 302 | 2014-08-15 | 8,392,000 | 44,000 | 1.35 | 622,500,000 | 18,378,480 | 2.190 | 2014-08-13 |
| 303 | 2014-08-14 | 8,348,000 | -40,000 | 1.34 | 622,500,000 | 18,532,560 | 2.220 | 2014-08-12 |
| 304 | 2014-08-13 | 8,388,000 | 4,000 | 1.35 | 622,500,000 | 18,705,240 | 2.230 | 2014-08-11 |
| 305 | 2014-08-11 | 8,384,000 | -8,000 | 1.35 | 622,500,000 | 18,696,320 | 2.230 | 2014-08-07 |
| 306 | 2014-08-08 | 8,392,000 | 12,000 | 1.35 | 622,500,000 | 18,882,000 | 2.250 | 2014-08-06 |
| 307 | 2014-08-07 | 8,380,000 | 20,000 | 1.35 | 622,500,000 | 18,938,800 | 2.260 | 2014-08-05 |
| 308 | 2014-08-05 | 8,360,000 | -52,000 | 1.34 | 622,500,000 | 18,642,800 | 2.230 | 2014-08-01 |
| 309 | 2014-08-01 | 8,412,000 | 448,000 | 1.35 | 622,500,000 | 18,927,000 | 2.250 | 2014-07-30 |
| 310 | 2014-07-31 | 7,964,000 | -4,000 | 1.28 | 622,500,000 | 17,600,440 | 2.210 | 2014-07-29 |
| 311 | 2014-07-30 | 7,968,000 | 20,000 | 1.28 | 622,500,000 | 18,007,680 | 2.260 | 2014-07-28 |
| 312 | 2014-07-22 | 7,948,000 | 60,000 | 1.28 | 622,500,000 | 18,757,280 | 2.360 | 2014-07-18 |
| 313 | 2014-07-21 | 7,888,000 | 8,000 | 1.27 | 622,500,000 | 18,931,200 | 2.400 | 2014-07-17 |
| 314 | 2014-07-18 | 7,880,000 | -24,000 | 1.27 | 622,500,000 | 18,990,800 | 2.410 | 2014-07-16 |
| 315 | 2014-07-10 | 7,904,000 | 8,000 | 1.27 | 622,500,000 | 19,522,880 | 2.470 | 2014-07-08 |
| 316 | 2014-07-03 | 7,896,000 | 80,000 | 1.27 | 622,500,000 | 19,976,880 | 2.530 | 2014-06-30 |
| 317 | 2014-07-02 | 7,816,000 | -44,000 | 1.26 | 622,500,000 | 20,634,240 | 2.640 | 2014-06-27 |
| 318 | 2014-06-30 | 7,860,000 | 16,000 | 1.26 | 622,500,000 | 20,514,600 | 2.610 | 2014-06-26 |
| 319 | 2014-06-27 | 7,844,000 | -76,000 | 1.26 | 622,500,000 | 20,708,160 | 2.640 | 2014-06-25 |
| 320 | 2014-06-25 | 7,920,000 | -4,000 | 1.27 | 622,500,000 | 19,720,800 | 2.490 | 2014-06-23 |
| 321 | 2014-06-20 | 7,924,000 | 60,000 | 1.27 | 622,500,000 | 19,810,000 | 2.500 | 2014-06-18 |
| 322 | 2014-06-17 | 7,864,000 | 12,000 | 1.26 | 622,500,000 | 20,603,680 | 2.620 | 2014-06-13 |
| 323 | 2014-06-13 | 7,852,000 | -8,000 | 1.26 | 622,500,000 | 20,415,200 | 2.600 | 2014-06-11 |
| 324 | 2014-06-12 | 7,860,000 | -24,000 | 1.26 | 622,500,000 | 20,671,800 | 2.630 | 2014-06-10 |
| 325 | 2014-06-11 | 7,884,000 | 12,000 | 1.27 | 622,500,000 | 19,315,800 | 2.450 | 2014-06-09 |
| 326 | 2014-06-10 | 7,872,000 | 116,000 | 1.26 | 622,500,000 | 19,758,720 | 2.510 | 2014-06-06 |
| 327 | 2014-06-09 | 7,756,000 | -16,000 | 1.25 | 622,500,000 | 19,079,760 | 2.460 | 2014-06-05 |
| 328 | 2014-06-03 | 7,772,000 | 28,000 | 1.25 | 622,500,000 | 18,575,080 | 2.390 | 2014-05-29 |
| 329 | 2014-05-30 | 7,744,000 | 92,000 | 1.24 | 622,500,000 | 18,817,920 | 2.430 | 2014-05-28 |
| 330 | 2014-05-29 | 7,652,000 | -60,000 | 1.23 | 622,500,000 | 18,976,960 | 2.480 | 2014-05-27 |
| 331 | 2014-05-28 | 7,712,000 | 8,000 | 1.24 | 622,500,000 | 19,357,120 | 2.510 | 2014-05-26 |
| 332 | 2014-05-27 | 7,704,000 | -44,000 | 1.24 | 622,500,000 | 18,874,800 | 2.450 | 2014-05-23 |
| 333 | 2014-05-26 | 7,748,000 | 12,000 | 1.24 | 622,500,000 | 19,370,000 | 2.500 | 2014-05-22 |
| 334 | 2014-05-23 | 7,736,000 | 12,000 | 1.24 | 622,500,000 | 19,726,800 | 2.550 | 2014-05-21 |
| 335 | 2014-05-22 | 7,724,000 | 8,000 | 1.24 | 622,500,000 | 20,159,640 | 2.610 | 2014-05-20 |
| 336 | 2014-05-21 | 7,716,000 | -20,000 | 1.24 | 622,500,000 | 20,370,240 | 2.640 | 2014-05-19 |
| 337 | 2014-05-20 | 7,736,000 | -24,000 | 1.24 | 622,500,000 | 20,190,960 | 2.610 | 2014-05-16 |
| 338 | 2014-05-15 | 7,760,000 | 32,000 | 1.25 | 622,500,000 | 19,943,200 | 2.570 | 2014-05-13 |
| 339 | 2014-05-14 | 7,728,000 | 40,000 | 1.24 | 622,500,000 | 20,479,200 | 2.650 | 2014-05-12 |
| 340 | 2014-05-13 | 7,688,000 | -12,000 | 1.24 | 622,500,000 | 21,603,280 | 2.810 | 2014-05-09 |
| 341 | 2014-05-12 | 7,700,000 | -108,000 | 1.24 | 622,500,000 | 21,329,000 | 2.770 | 2014-05-08 |
| 342 | 2014-05-09 | 7,808,000 | -56,000 | 1.25 | 622,500,000 | 21,940,480 | 2.810 | 2014-05-07 |
| 343 | 2014-05-08 | 7,864,000 | -16,000 | 1.26 | 622,500,000 | 21,075,520 | 2.680 | 2014-05-05 |
| 344 | 2014-05-05 | 7,880,000 | -12,000 | 1.27 | 622,500,000 | 20,724,400 | 2.630 | 2014-04-30 |
| 345 | 2014-05-02 | 7,892,000 | 40,000 | 1.27 | 622,500,000 | 20,677,040 | 2.620 | 2014-04-29 |
| 346 | 2014-04-30 | 7,852,000 | -40,000 | 1.26 | 622,500,000 | 20,415,200 | 2.600 | 2014-04-28 |
| 347 | 2014-04-29 | 7,892,000 | 16,000 | 1.27 | 622,500,000 | 20,598,120 | 2.610 | 2014-04-25 |
| 348 | 2014-04-28 | 7,876,000 | 608,000 | 1.27 | 622,500,000 | 21,107,680 | 2.680 | 2014-04-24 |
| 349 | 2014-04-25 | 7,268,000 | -28,000 | 1.17 | 622,500,000 | 19,550,920 | 2.690 | 2014-04-23 |
| 350 | 2014-04-24 | 7,296,000 | -48,000 | 1.17 | 622,500,000 | 19,845,120 | 2.720 | 2014-04-22 |
| 351 | 2014-04-23 | 7,344,000 | 16,000 | 1.18 | 622,500,000 | 19,094,400 | 2.600 | 2014-04-17 |
| 352 | 2014-04-17 | 7,328,000 | 156,000 | 1.18 | 622,500,000 | 17,440,640 | 2.380 | 2014-04-15 |
| 353 | 2014-04-16 | 7,172,000 | -24,000 | 1.15 | 622,500,000 | 15,276,360 | 2.130 | 2014-04-14 |
| 354 | 2014-04-15 | 7,196,000 | -24,000 | 1.16 | 622,500,000 | 16,047,080 | 2.230 | 2014-04-11 |
| 355 | 2014-04-14 | 7,220,000 | 4,000 | 1.16 | 622,500,000 | 17,400,200 | 2.410 | 2014-04-10 |
| 356 | 2014-04-11 | 7,216,000 | -16,000 | 1.16 | 622,500,000 | 18,328,640 | 2.540 | 2014-04-09 |
| 357 | 2014-04-10 | 7,232,000 | 84,000 | 1.16 | 622,500,000 | 19,598,720 | 2.710 | 2014-04-08 |
| 358 | 2014-04-09 | 7,148,000 | 36,000 | 1.15 | 622,500,000 | 14,010,080 | 1.960 | 2014-04-07 |
| 359 | 2014-04-03 | 7,112,000 | -12,000 | 1.14 | 622,500,000 | 15,361,920 | 2.160 | 2014-04-01 |
| 360 | 2014-04-02 | 7,124,000 | 48,000 | 1.14 | 622,500,000 | 15,530,320 | 2.180 | 2014-03-31 |
| 361 | 2014-04-01 | 7,076,000 | -16,000 | 1.14 | 622,500,000 | 16,274,800 | 2.300 | 2014-03-28 |
| 362 | 2014-03-31 | 7,092,000 | -112,000 | 1.14 | 622,500,000 | 15,318,720 | 2.160 | 2014-03-27 |
| 363 | 2014-03-28 | 7,204,000 | 48,000 | 1.16 | 622,500,000 | 18,442,240 | 2.560 | 2014-03-26 |
| 364 | 2014-03-27 | 7,156,000 | 8,000 | 1.15 | 622,500,000 | 19,034,960 | 2.660 | 2014-03-25 |
| 365 | 2014-03-26 | 7,148,000 | -12,000 | 1.15 | 622,500,000 | 19,299,600 | 2.700 | 2014-03-24 |
| 366 | 2014-03-25 | 7,160,000 | 44,000 | 1.15 | 622,500,000 | 19,761,600 | 2.760 | 2014-03-21 |
| 367 | 2014-03-24 | 7,116,000 | -40,000 | 1.14 | 622,500,000 | 20,280,600 | 2.850 | 2014-03-20 |
| 368 | 2014-03-21 | 7,156,000 | 28,000 | 1.15 | 622,500,000 | 18,677,160 | 2.610 | 2014-03-19 |
| 369 | 2014-03-20 | 7,128,000 | 40,000 | 1.15 | 622,500,000 | 19,530,720 | 2.740 | 2014-03-18 |
| 370 | 2014-03-17 | 7,088,000 | 20,000 | 1.14 | 622,500,000 | 19,633,760 | 2.770 | 2014-03-13 |
| 371 | 2014-03-14 | 7,068,000 | 20,000 | 1.14 | 622,500,000 | 19,437,000 | 2.750 | 2014-03-12 |
| 372 | 2014-03-13 | 7,048,000 | 16,000 | 1.13 | 622,500,000 | 20,439,200 | 2.900 | 2014-03-11 |
| 373 | 2014-03-12 | 7,032,000 | 24,000 | 1.13 | 622,500,000 | 20,533,440 | 2.920 | 2014-03-10 |
| 374 | 2014-03-11 | 7,008,000 | 144,000 | 1.13 | 622,500,000 | 21,304,320 | 3.040 | 2014-03-07 |
| 375 | 2014-03-10 | 6,864,000 | -16,000 | 1.10 | 622,500,000 | 20,797,920 | 3.030 | 2014-03-06 |
| 376 | 2014-03-07 | 6,880,000 | 64,000 | 1.11 | 622,500,000 | 19,057,600 | 2.770 | 2014-03-05 |
| 377 | 2014-03-04 | 6,816,000 | 8,000 | 1.09 | 622,500,000 | 19,902,720 | 2.920 | 2014-02-28 |
| 378 | 2014-02-28 | 6,808,000 | 40,000 | 1.09 | 622,500,000 | 20,424,000 | 3.000 | 2014-02-26 |
| 379 | 2014-02-27 | 6,768,000 | -44,000 | 1.09 | 622,500,000 | 21,657,600 | 3.200 | 2014-02-25 |
| 380 | 2014-02-26 | 6,812,000 | 24,000 | 1.09 | 622,500,000 | 22,547,720 | 3.310 | 2014-02-24 |
| 381 | 2014-02-25 | 6,788,000 | -40,000 | 1.09 | 622,500,000 | 22,332,520 | 3.290 | 2014-02-21 |
| 382 | 2014-02-24 | 6,828,000 | 12,000 | 1.10 | 622,500,000 | 22,191,000 | 3.250 | 2014-02-20 |
| 383 | 2014-02-21 | 6,816,000 | -40,000 | 1.09 | 622,500,000 | 22,492,800 | 3.300 | 2014-02-19 |
| 384 | 2014-02-20 | 6,856,000 | 56,000 | 1.10 | 622,500,000 | 22,556,240 | 3.290 | 2014-02-18 |
| 385 | 2014-02-19 | 6,800,000 | 92,000 | 1.09 | 622,500,000 | 21,692,000 | 3.190 | 2014-02-17 |
| 386 | 2014-02-18 | 6,708,000 | -856,000 | 1.08 | 622,500,000 | 21,935,160 | 3.270 | 2014-02-14 |
| 387 | 2014-02-17 | 7,564,000 | 8,000 | 1.22 | 622,500,000 | 26,095,800 | 3.450 | 2014-02-13 |
| 388 | 2014-02-14 | 7,556,000 | -20,000 | 1.21 | 622,500,000 | 21,610,160 | 2.860 | 2014-02-12 |
| 389 | 2014-02-13 | 7,576,000 | 76,000 | 1.22 | 622,500,000 | 18,788,480 | 2.480 | 2014-02-11 |
| 390 | 2014-02-12 | 7,500,000 | 24,000 | 1.20 | 622,500,000 | 17,775,000 | 2.370 | 2014-02-10 |
| 391 | 2014-02-11 | 7,476,000 | -16,000 | 1.20 | 622,500,000 | 17,120,040 | 2.290 | 2014-02-07 |
| 392 | 2014-02-07 | 7,492,000 | -4,000 | 1.20 | 622,500,000 | 17,306,520 | 2.310 | 2014-02-05 |
| 393 | 2014-02-05 | 7,496,000 | 28,000 | 1.20 | 622,500,000 | 11,918,640 | 1.590 | 2014-01-29 |
| 394 | 2014-01-23 | 7,468,000 | -4,000 | 1.20 | 622,500,000 | 7,692,040 | 1.030 | 2014-01-21 |
| 395 | 2014-01-03 | 7,472,000 | -288,000 | 1.20 | 622,500,000 | 7,770,880 | 1.040 | 2013-12-30 |
| 396 | 2013-12-10 | 7,760,000 | -4,000 | 1.25 | 622,500,000 | 8,924,000 | 1.150 | 2013-12-06 |
| 397 | 2013-11-20 | 7,764,000 | -80,000 | 1.25 | 622,500,000 | 8,928,600 | 1.150 | 2013-11-18 |
| 398 | 2013-11-19 | 7,844,000 | -80,000 | 1.26 | 622,500,000 | 9,177,480 | 1.170 | 2013-11-15 |
| 399 | 2013-11-15 | 7,924,000 | -200,000 | 1.27 | 622,500,000 | 9,271,080 | 1.170 | 2013-11-13 |
| 400 | 2013-11-14 | 8,124,000 | -32,000 | 1.31 | 622,500,000 | 9,992,520 | 1.230 | 2013-11-12 |
| 401 | 2013-10-07 | 8,156,000 | -148,000 | 1.31 | 622,500,000 | 8,890,040 | 1.090 | 2013-10-03 |
| 402 | 2013-09-25 | 8,304,000 | 20,000 | 1.33 | 622,500,000 | 9,549,600 | 1.150 | 2013-09-23 |
| 403 | 2013-07-15 | 8,284,000 | -20,000 | 1.33 | 622,500,000 | 10,189,320 | 1.230 | 2013-07-11 |
| 404 | 2013-06-13 | 8,304,000 | -20,000 | 1.33 | 622,500,000 | 10,380,000 | 1.250 | 2013-06-10 |
| 405 | 2013-04-26 | 8,324,000 | 20,000 | 1.34 | 622,500,000 | 10,321,760 | 1.240 | 2013-04-24 |
| 406 | 2013-04-03 | 8,304,000 | -28,000 | 1.33 | 622,500,000 | 10,795,200 | 1.300 | 2013-03-28 |
| 407 | 2013-03-28 | 8,332,000 | -32,000 | 1.34 | 622,500,000 | 10,998,240 | 1.320 | 2013-03-26 |
| 408 | 2013-02-20 | 8,364,000 | -40,000 | 1.34 | 622,500,000 | 11,876,880 | 1.420 | 2013-02-18 |
| 409 | 2013-02-06 | 8,404,000 | 12,000 | 1.35 | 622,500,000 | 11,513,480 | 1.370 | 2013-02-04 |
| 410 | 2013-01-21 | 8,392,000 | 20,000 | 1.35 | 622,500,000 | 11,161,360 | 1.330 | 2013-01-17 |
| 411 | 2013-01-18 | 8,372,000 | 24,000 | 1.34 | 622,500,000 | 11,134,760 | 1.330 | 2013-01-16 |
| 412 | 2013-01-17 | 8,348,000 | 28,000 | 1.34 | 622,500,000 | 11,520,240 | 1.380 | 2013-01-15 |
| 413 | 2013-01-16 | 8,320,000 | -4,000 | 1.34 | 622,500,000 | 11,398,400 | 1.370 | 2013-01-14 |
| 414 | 2013-01-09 | 8,324,000 | -28,000 | 1.34 | 622,500,000 | 11,820,080 | 1.420 | 2013-01-07 |
| 415 | 2013-01-07 | 8,352,000 | 4,000 | 1.34 | 622,500,000 | 11,275,200 | 1.350 | 2013-01-03 |
| 416 | 2012-12-27 | 8,348,000 | 32,000 | 1.34 | 622,500,000 | 10,685,440 | 1.280 | 2012-12-20 |
| 417 | 2012-12-11 | 8,316,000 | 36,000 | 1.34 | 622,500,000 | 10,644,480 | 1.280 | 2012-12-07 |
| 418 | 2012-11-09 | 8,280,000 | -64,000 | 1.33 | 622,500,000 | 11,923,200 | 1.440 | 2012-11-07 |
| 419 | 2012-11-08 | 8,344,000 | -40,000 | 1.34 | 622,500,000 | 11,097,520 | 1.330 | 2012-11-06 |
| 420 | 2012-11-06 | 8,384,000 | -416,000 | 1.35 | 622,500,000 | 11,318,400 | 1.350 | 2012-11-02 |
| 421 | 2012-10-22 | 8,800,000 | 32,000 | 1.41 | 622,500,000 | 11,000,000 | 1.250 | 2012-10-18 |
| 422 | 2012-09-13 | 8,768,000 | -80,000 | 1.41 | 622,500,000 | 11,486,080 | 1.310 | 2012-09-11 |
| 423 | 2012-09-10 | 8,848,000 | -56,000 | 1.42 | 622,500,000 | 11,502,400 | 1.300 | 2012-09-06 |
| 424 | 2012-07-25 | 8,904,000 | 32,000 | 1.43 | 622,500,000 | 12,287,520 | 1.380 | 2012-07-23 |
| 425 | 2012-07-03 | 8,872,000 | -36,000 | 1.43 | 622,500,000 | 13,041,840 | 1.470 | 2012-06-28 |
| 426 | 2012-06-05 | 8,908,000 | -48,000 | 1.43 | 622,500,000 | 13,540,160 | 1.520 | 2012-06-01 |
| 427 | 2012-05-03 | 8,956,000 | -8,000 | 1.44 | 622,500,000 | 15,583,440 | 1.740 | 2012-04-30 |
| 428 | 2012-04-27 | 8,964,000 | 4,000 | 1.44 | 622,500,000 | 15,149,160 | 1.690 | 2012-04-25 |
| 429 | 2012-04-25 | 8,960,000 | -56,000 | 1.44 | 622,500,000 | 15,142,400 | 1.690 | 2012-04-23 |
| 430 | 2012-04-11 | 9,016,000 | -4,000 | 1.45 | 622,500,000 | 14,425,600 | 1.600 | 2012-04-05 |
| 431 | 2012-03-22 | 9,020,000 | -12,000 | 1.45 | 622,500,000 | 15,063,400 | 1.670 | 2012-03-20 |
| 432 | 2012-03-13 | 9,032,000 | -16,000 | 1.45 | 622,500,000 | 14,902,800 | 1.650 | 2012-03-09 |
| 433 | 2012-03-12 | 9,048,000 | -24,000 | 1.45 | 622,500,000 | 14,929,200 | 1.650 | 2012-03-08 |
| 434 | 2012-03-08 | 9,072,000 | 24,000 | 1.46 | 622,500,000 | 14,424,480 | 1.590 | 2012-03-06 |
| 435 | 2012-03-07 | 9,048,000 | -16,000 | 1.45 | 622,500,000 | 15,200,640 | 1.680 | 2012-03-05 |
| 436 | 2012-03-06 | 9,064,000 | -36,000 | 1.46 | 622,500,000 | 15,136,880 | 1.670 | 2012-03-02 |
| 437 | 2012-02-29 | 9,100,000 | -20,000 | 1.46 | 622,500,000 | 13,195,000 | 1.450 | 2012-02-27 |
| 438 | 2012-02-23 | 9,120,000 | 20,000 | 1.47 | 622,500,000 | 12,950,400 | 1.420 | 2012-02-21 |
| 439 | 2012-02-20 | 9,100,000 | 240,000 | 1.46 | 622,500,000 | 13,104,000 | 1.440 | 2012-02-16 |
| 440 | 2012-02-14 | 8,860,000 | -12,000 | 1.42 | 622,500,000 | 12,138,200 | 1.370 | 2012-02-10 |
| 441 | 2012-02-09 | 8,872,000 | 12,000 | 1.43 | 622,500,000 | 11,622,320 | 1.310 | 2012-02-07 |
| 442 | 2012-02-08 | 8,860,000 | 20,000 | 1.42 | 622,500,000 | 11,783,800 | 1.330 | 2012-02-06 |
| 443 | 2012-02-07 | 8,840,000 | -20,000 | 1.42 | 622,500,000 | 11,757,200 | 1.330 | 2012-02-03 |
| 444 | 2012-01-31 | 8,860,000 | 372,000 | 1.42 | 622,500,000 | 11,606,600 | 1.310 | 2012-01-27 |
| 445 | 2011-12-23 | 8,488,000 | -16,000 | 1.36 | 622,500,000 | 11,119,280 | 1.310 | 2011-12-21 |
| 446 | 2011-12-22 | 8,504,000 | -8,000 | 1.37 | 622,500,000 | 11,480,400 | 1.350 | 2011-12-20 |
| 447 | 2011-12-20 | 8,512,000 | -28,000 | 1.37 | 622,500,000 | 11,491,200 | 1.350 | 2011-12-16 |
| 448 | 2011-12-13 | 8,540,000 | 24,000 | 1.37 | 622,500,000 | 9,394,000 | 1.100 | 2011-12-09 |
| 449 | 2011-12-06 | 8,516,000 | 8,000 | 1.37 | 622,500,000 | 9,452,760 | 1.110 | 2011-12-02 |
| 450 | 2011-11-25 | 8,508,000 | 72,000 | 1.37 | 622,500,000 | 10,124,520 | 1.190 | 2011-11-23 |
| 451 | 2011-11-11 | 8,436,000 | -100,000 | 1.36 | 622,500,000 | 10,882,440 | 1.290 | 2011-11-09 |
| 452 | 2011-11-01 | 8,536,000 | 24,000 | 1.37 | 622,500,000 | 11,950,400 | 1.400 | 2011-10-28 |
| 453 | 2011-10-24 | 8,512,000 | 212,000 | 1.37 | 622,500,000 | 11,576,320 | 1.360 | 2011-10-20 |
| 454 | 2011-10-20 | 8,300,000 | 36,000 | 1.33 | 622,500,000 | 11,454,000 | 1.380 | 2011-10-18 |
| 455 | 2011-10-14 | 8,264,000 | 228,000 | 1.33 | 622,500,000 | 11,404,320 | 1.380 | 2011-10-12 |
| 456 | 2011-10-03 | 8,036,000 | -12,000 | 1.29 | 622,500,000 | 11,250,400 | 1.400 | 2011-09-28 |
| 457 | 2011-09-28 | 8,048,000 | -8,000 | 1.29 | 622,500,000 | 10,542,880 | 1.310 | 2011-09-26 |
| 458 | 2011-09-27 | 8,056,000 | -8,000 | 1.29 | 622,500,000 | 10,472,800 | 1.300 | 2011-09-23 |
| 459 | 2011-09-16 | 8,064,000 | -16,000 | 1.30 | 622,500,000 | 12,015,360 | 1.490 | 2011-09-14 |
| 460 | 2011-09-09 | 8,080,000 | 100,000 | 1.30 | 622,500,000 | 12,200,800 | 1.510 | 2011-09-07 |
| 461 | 2011-09-06 | 7,980,000 | 12,000 | 1.28 | 622,500,000 | 11,730,600 | 1.470 | 2011-09-02 |
| 462 | 2011-09-02 | 7,968,000 | -16,000 | 1.28 | 622,500,000 | 11,952,000 | 1.500 | 2011-08-31 |
| 463 | 2011-08-18 | 7,984,000 | -8,000 | 1.28 | 622,500,000 | 12,694,560 | 1.590 | 2011-08-16 |
| 464 | 2011-08-17 | 7,992,000 | -28,000 | 1.28 | 622,500,000 | 12,307,680 | 1.540 | 2011-08-15 |
| 465 | 2011-08-16 | 8,020,000 | 12,000 | 1.29 | 622,500,000 | 11,388,400 | 1.420 | 2011-08-12 |
| 466 | 2011-08-11 | 8,008,000 | 12,000 | 1.29 | 622,500,000 | 10,970,960 | 1.370 | 2011-08-09 |
| 467 | 2011-08-10 | 7,996,000 | -28,000 | 1.28 | 622,500,000 | 10,794,600 | 1.350 | 2011-08-08 |
| 468 | 2011-08-04 | 8,024,000 | -12,000 | 1.29 | 622,500,000 | 12,036,000 | 1.500 | 2011-08-02 |
| 469 | 2011-07-21 | 8,036,000 | -32,000 | 1.29 | 622,500,000 | 11,973,640 | 1.490 | 2011-07-19 |
| 470 | 2011-07-20 | 8,068,000 | 24,000 | 1.30 | 622,500,000 | 11,859,960 | 1.470 | 2011-07-18 |
| 471 | 2011-07-14 | 8,044,000 | 520,000 | 1.29 | 622,500,000 | 11,905,120 | 1.480 | 2011-07-12 |
| 472 | 2011-07-13 | 7,524,000 | 372,000 | 1.21 | 622,500,000 | 11,361,240 | 1.510 | 2011-07-11 |
| 473 | 2011-07-12 | 7,152,000 | 468,000 | 1.15 | 622,500,000 | 10,799,520 | 1.510 | 2011-07-08 |
| 474 | 2011-07-07 | 6,684,000 | 12,000 | 1.07 | 622,500,000 | 10,694,400 | 1.600 | 2011-07-05 |
| 475 | 2011-07-06 | 6,672,000 | -44,000 | 1.07 | 622,500,000 | 10,942,080 | 1.640 | 2011-07-04 |
| 476 | 2011-07-05 | 6,716,000 | 48,000 | 1.08 | 622,500,000 | 10,275,480 | 1.530 | 2011-06-30 |
| 477 | 2011-07-04 | 6,668,000 | 248,000 | 1.07 | 622,500,000 | 10,002,000 | 1.500 | 2011-06-29 |
| 478 | 2011-06-30 | 6,420,000 | 228,000 | 1.03 | 622,500,000 | 9,501,600 | 1.480 | 2011-06-28 |
| 479 | 2011-06-28 | 6,192,000 | 56,000 | 0.99 | 622,500,000 | 9,288,000 | 1.500 | 2011-06-24 |
| 480 | 2011-06-24 | 6,136,000 | 524,000 | 0.99 | 622,500,000 | 9,572,160 | 1.560 | 2011-06-22 |
| 481 | 2011-06-22 | 5,612,000 | 24,000 | 0.90 | 622,500,000 | 8,418,000 | 1.500 | 2011-06-20 |
| 482 | 2011-06-20 | 5,588,000 | 164,000 | 0.90 | 622,500,000 | 8,605,520 | 1.540 | 2011-06-16 |
| 483 | 2011-06-17 | 5,424,000 | 332,000 | 0.87 | 622,500,000 | 8,732,640 | 1.610 | 2011-06-15 |
| 484 | 2011-06-16 | 5,092,000 | 1,048,000 | 0.82 | 622,500,000 | 8,147,200 | 1.600 | 2011-06-14 |
| 485 | 2011-06-15 | 4,044,000 | 60,000 | 0.65 | 622,500,000 | 6,308,640 | 1.560 | 2011-06-13 |
| 486 | 2011-06-14 | 3,984,000 | 1,552,000 | 0.64 | 622,500,000 | 6,334,560 | 1.590 | 2011-06-10 |
| 487 | 2011-06-13 | 2,432,000 | 12,000 | 0.39 | 622,500,000 | 3,793,920 | 1.560 | 2011-06-09 |
| 488 | 2011-06-10 | 2,420,000 | 64,000 | 0.39 | 622,500,000 | 4,065,600 | 1.680 | 2011-06-08 |
| 489 | 2011-06-09 | 2,356,000 | -52,000 | 0.38 | 622,500,000 | 4,052,320 | 1.720 | 2011-06-07 |
| 490 | 2011-06-02 | 2,408,000 | -40,000 | 0.39 | 622,500,000 | 4,358,480 | 1.810 | 2011-05-31 |
| 491 | 2011-06-01 | 2,448,000 | -8,000 | 0.39 | 622,500,000 | 4,430,880 | 1.810 | 2011-05-30 |
| 492 | 2011-05-31 | 2,456,000 | -44,000 | 0.39 | 622,500,000 | 4,420,800 | 1.800 | 2011-05-27 |
| 493 | 2011-05-30 | 2,500,000 | -40,000 | 0.40 | 622,500,000 | 4,500,000 | 1.800 | 2011-05-26 |
| 494 | 2011-05-27 | 2,540,000 | 8,000 | 0.41 | 622,500,000 | 4,648,200 | 1.830 | 2011-05-25 |
| 495 | 2011-05-26 | 2,532,000 | -8,000 | 0.41 | 622,500,000 | 4,658,880 | 1.840 | 2011-05-24 |
| 496 | 2011-05-25 | 2,540,000 | 28,000 | 0.41 | 622,500,000 | 4,622,800 | 1.820 | 2011-05-23 |
| 497 | 2011-05-24 | 2,512,000 | -48,000 | 0.40 | 622,500,000 | 4,722,560 | 1.880 | 2011-05-20 |
| 498 | 2011-05-20 | 2,560,000 | 196,000 | 0.41 | 622,500,000 | 5,017,600 | 1.960 | 2011-05-18 |
| 499 | 2011-05-19 | 2,364,000 | 92,000 | 0.38 | 622,500,000 | 4,515,240 | 1.910 | 2011-05-17 |
| 500 | 2011-05-18 | 2,272,000 | 72,000 | 0.36 | 622,500,000 | 4,384,960 | 1.930 | 2011-05-16 |
| 501 | 2011-05-17 | 2,200,000 | 660,000 | 0.35 | 622,500,000 | 4,378,000 | 1.990 | 2011-05-13 |
| 502 | 2011-05-13 | 1,540,000 | -24,000 | 0.25 | 622,500,000 | 2,956,800 | 1.920 | 2011-05-11 |
| 503 | 2011-05-12 | 1,564,000 | 20,000 | 0.25 | 622,500,000 | 3,018,520 | 1.930 | 2011-05-09 |
| 504 | 2011-05-11 | 1,544,000 | 32,000 | 0.25 | 622,500,000 | 2,933,600 | 1.900 | 2011-05-06 |
| 505 | 2011-05-09 | 1,512,000 | 32,000 | 0.24 | 622,500,000 | 2,797,200 | 1.850 | 2011-05-05 |
| 506 | 2011-05-06 | 1,480,000 | -4,000 | 0.24 | 622,500,000 | 2,782,400 | 1.880 | 2011-05-04 |
| 507 | 2011-05-05 | 1,484,000 | 20,000 | 0.24 | 622,500,000 | 2,760,240 | 1.860 | 2011-05-03 |
| 508 | 2011-05-04 | 1,464,000 | 20,000 | 0.24 | 622,500,000 | 2,796,240 | 1.910 | 2011-04-29 |
| 509 | 2011-04-29 | 1,444,000 | 44,000 | 0.23 | 622,500,000 | 2,758,040 | 1.910 | 2011-04-27 |
| 510 | 2011-04-28 | 1,400,000 | 16,000 | 0.22 | 622,500,000 | 2,660,000 | 1.900 | 2011-04-26 |
| 511 | 2011-04-26 | 1,384,000 | 12,000 | 0.22 | 622,500,000 | 2,726,480 | 1.970 | 2011-04-20 |
| 512 | 2011-04-20 | 1,372,000 | 8,000 | 0.22 | 622,500,000 | 2,798,880 | 2.040 | 2011-04-18 |
| 513 | 2011-04-19 | 1,364,000 | 28,000 | 0.22 | 622,500,000 | 2,864,400 | 2.100 | 2011-04-15 |
| 514 | 2011-04-14 | 1,336,000 | -4,000 | 0.21 | 622,500,000 | 2,738,800 | 2.050 | 2011-04-12 |
| 515 | 2011-04-12 | 1,340,000 | 20,000 | 0.22 | 622,500,000 | 2,827,400 | 2.110 | 2011-04-08 |
| 516 | 2011-04-11 | 1,320,000 | -120,000 | 0.21 | 622,500,000 | 2,772,000 | 2.100 | 2011-04-07 |
| 517 | 2011-04-08 | 1,440,000 | -16,000 | 0.23 | 622,500,000 | 2,995,200 | 2.080 | 2011-04-06 |
| 518 | 2011-04-06 | 1,456,000 | -52,000 | 0.23 | 622,500,000 | 3,144,960 | 2.160 | 2011-04-01 |
| 519 | 2011-04-01 | 1,508,000 | -12,000 | 0.24 | 622,500,000 | 3,347,760 | 2.220 | 2011-03-30 |
| 520 | 2011-03-31 | 1,520,000 | -8,000 | 0.24 | 622,500,000 | 2,994,400 | 1.970 | 2011-03-29 |
| 521 | 2011-03-29 | 1,528,000 | -8,000 | 0.25 | 622,500,000 | 2,857,360 | 1.870 | 2011-03-25 |
| 522 | 2011-03-22 | 1,536,000 | 48,000 | 0.25 | 622,500,000 | 2,810,880 | 1.830 | 2011-03-18 |
| 523 | 2011-03-21 | 1,488,000 | -24,000 | 0.24 | 622,500,000 | 2,856,960 | 1.920 | 2011-03-17 |
| 524 | 2011-03-18 | 1,512,000 | 20,000 | 0.24 | 622,500,000 | 2,978,640 | 1.970 | 2011-03-16 |
| 525 | 2011-03-17 | 1,492,000 | -8,000 | 0.24 | 622,500,000 | 2,894,480 | 1.940 | 2011-03-15 |
| 526 | 2011-03-15 | 1,500,000 | -8,000 | 0.24 | 622,500,000 | 3,045,000 | 2.030 | 2011-03-11 |
| 527 | 2011-03-11 | 1,508,000 | 24,000 | 0.24 | 622,500,000 | 3,076,320 | 2.040 | 2011-03-09 |
| 528 | 2011-03-09 | 1,484,000 | 12,000 | 0.24 | 622,500,000 | 3,086,720 | 2.080 | 2011-03-07 |
| 529 | 2011-03-08 | 1,472,000 | 28,000 | 0.24 | 622,500,000 | 3,105,920 | 2.110 | 2011-03-04 |
| 530 | 2011-03-07 | 1,444,000 | 12,000 | 0.23 | 622,500,000 | 2,989,080 | 2.070 | 2011-03-03 |
| 531 | 2011-03-04 | 1,432,000 | 44,000 | 0.23 | 622,500,000 | 2,921,280 | 2.040 | 2011-03-02 |
| 532 | 2011-03-02 | 1,388,000 | 8,000 | 0.22 | 622,500,000 | 3,053,600 | 2.200 | 2011-02-28 |
| 533 | 2011-02-28 | 1,380,000 | 4,000 | 0.22 | 622,500,000 | 3,174,000 | 2.300 | 2011-02-24 |
| 534 | 2011-02-22 | 1,376,000 | -12,000 | 0.22 | 622,500,000 | 3,316,160 | 2.410 | 2011-02-18 |
| 535 | 2011-02-16 | 1,388,000 | 12,000 | 0.22 | 622,500,000 | 3,331,200 | 2.400 | 2011-02-14 |
| 536 | 2011-02-08 | 1,376,000 | -44,000 | 0.22 | 622,500,000 | 3,371,200 | 2.450 | 2011-02-01 |
| 537 | 2011-02-07 | 1,420,000 | 28,000 | 0.23 | 622,500,000 | 3,337,000 | 2.350 | 2011-01-31 |
| 538 | 2011-02-01 | 1,392,000 | 60,000 | 0.22 | 622,500,000 | 3,299,040 | 2.370 | 2011-01-28 |
| 539 | 2011-01-26 | 1,332,000 | 4,000 | 0.21 | 622,500,000 | 3,503,160 | 2.630 | 2011-01-24 |
| 540 | 2011-01-25 | 1,328,000 | 40,000 | 0.21 | 622,500,000 | 3,492,640 | 2.630 | 2011-01-21 |
| 541 | 2011-01-24 | 1,288,000 | 84,000 | 0.21 | 622,500,000 | 3,490,480 | 2.710 | 2011-01-20 |
| 542 | 2011-01-21 | 1,204,000 | 168,000 | 0.19 | 622,500,000 | 3,395,280 | 2.820 | 2011-01-19 |
| 543 | 2011-01-20 | 1,036,000 | 44,000 | 0.17 | 622,500,000 | 2,952,600 | 2.850 | 2011-01-18 |
| 544 | 2011-01-18 | 992,000 | 8,000 | 0.16 | 622,500,000 | 2,847,040 | 2.870 | 2011-01-14 |
| 545 | 2011-01-17 | 984,000 | 20,000 | 0.16 | 622,500,000 | 2,863,440 | 2.910 | 2011-01-13 |
| 546 | 2011-01-14 | 964,000 | 40,000 | 0.15 | 622,500,000 | 2,824,520 | 2.930 | 2011-01-12 |
| 547 | 2011-01-13 | 924,000 | 20,000 | 0.15 | 622,500,000 | 2,707,320 | 2.930 | 2011-01-11 |
| 548 | 2011-01-11 | 904,000 | 4,000 | 0.15 | 622,500,000 | 2,657,760 | 2.940 | 2011-01-07 |
| 549 | 2011-01-10 | 900,000 | -24,000 | 0.14 | 622,500,000 | 2,700,000 | 3.000 | 2011-01-06 |
| 550 | 2011-01-07 | 924,000 | 8,000 | 0.15 | 622,500,000 | 2,781,240 | 3.010 | 2011-01-05 |
| 551 | 2011-01-06 | 916,000 | -48,000 | 0.15 | 622,500,000 | 2,802,960 | 3.060 | 2011-01-04 |
| 552 | 2011-01-04 | 964,000 | -4,000 | 0.15 | 622,500,000 | 2,824,520 | 2.930 | 2010-12-30 |
| 553 | 2011-01-03 | 968,000 | 24,000 | 0.16 | 622,500,000 | 2,836,240 | 2.930 | 2010-12-29 |
| 554 | 2010-12-30 | 944,000 | 28,000 | 0.15 | 622,500,000 | 2,718,720 | 2.880 | 2010-12-28 |
| 555 | 2010-12-29 | 916,000 | 8,000 | 0.15 | 622,500,000 | 2,775,480 | 3.030 | 2010-12-23 |
| 556 | 2010-12-28 | 908,000 | 4,000 | 0.15 | 622,500,000 | 2,724,000 | 3.000 | 2010-12-22 |
| 557 | 2010-12-23 | 904,000 | -4,000 | 0.15 | 622,500,000 | 2,684,880 | 2.970 | 2010-12-21 |
| 558 | 2010-12-22 | 908,000 | 4,000 | 0.15 | 622,500,000 | 2,696,760 | 2.970 | 2010-12-20 |
| 559 | 2010-12-21 | 904,000 | 12,000 | 0.15 | 622,500,000 | 2,793,360 | 3.090 | 2010-12-17 |
| 560 | 2010-12-17 | 892,000 | 24,000 | 0.14 | 622,500,000 | 2,809,800 | 3.150 | 2010-12-15 |
| 561 | 2010-12-16 | 868,000 | -20,000 | 0.14 | 622,500,000 | 2,829,680 | 3.260 | 2010-12-14 |
| 562 | 2010-12-15 | 888,000 | -4,000 | 0.14 | 622,500,000 | 2,921,520 | 3.290 | 2010-12-13 |
| 563 | 2010-12-14 | 892,000 | -20,000 | 0.14 | 622,500,000 | 2,952,520 | 3.310 | 2010-12-10 |
| 564 | 2010-12-13 | 912,000 | -24,000 | 0.15 | 622,500,000 | 2,964,000 | 3.250 | 2010-12-09 |
| 565 | 2010-12-10 | 936,000 | -32,000 | 0.15 | 622,500,000 | 2,882,880 | 3.080 | 2010-12-08 |
| 566 | 2010-12-09 | 968,000 | -24,000 | 0.16 | 622,500,000 | 2,942,720 | 3.040 | 2010-12-07 |
| 567 | 2010-12-08 | 992,000 | -20,000 | 0.16 | 622,500,000 | 3,174,400 | 3.200 | 2010-12-06 |
| 568 | 2010-12-07 | 1,012,000 | -1,416,000 | 0.16 | 622,500,000 | 3,147,320 | 3.110 | 2010-12-03 |
| 569 | 2010-12-06 | 2,428,000 | 988,000 | 0.39 | 622,500,000 | 8,158,080 | 3.360 | 2010-12-02 |
| 570 | 2010-12-03 | 1,440,000 | -716,000 | 0.23 | 622,500,000 | 4,737,600 | 3.290 | 2010-12-01 |
| 571 | 2010-12-02 | 2,156,000 | -652,000 | 0.35 | 622,500,000 | 6,403,320 | 2.970 | 2010-11-30 |
| 572 | 2010-12-01 | 2,808,000 | 612,000 | 0.45 | 622,500,000 | 8,087,040 | 2.880 | 2010-11-29 |
| 573 | 2010-11-30 | 2,196,000 | 768,000 | 0.37 | 600,000,000 | 5,490,000 | 2.500 | 2010-11-26 |
| 574 | 2010-11-29 | 1,428,000 | 0.24 | 600,000,000 | 2,927,400 | 2.050 | 2010-11-25 | |
Webb-site Database - Powered By Linux Group