Kingworld Medicines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 123,174,581 | -72,000 | 19.7871 | 622,500,000 | 2026-01-31 |
| 2 | 2026-02-09 | 123,246,581 | 24,000 | 19.7986 | 622,500,000 | 2026-01-31 |
| 3 | 2026-02-06 | 123,222,581 | -20,000 | 19.7948 | 622,500,000 | 2026-01-31 |
| 4 | 2026-02-05 | 123,242,581 | 100,000 | 19.7980 | 622,500,000 | 2026-01-31 |
| 5 | 2026-02-04 | 123,142,581 | 28,000 | 19.7819 | 622,500,000 | 2026-01-31 |
| 6 | 2026-02-03 | 123,114,581 | 88,000 | 19.7774 | 622,500,000 | 2026-01-31 |
| 7 | 2026-02-02 | 123,026,581 | -60,000 | 19.7633 | 622,500,000 | 2026-01-31 |
| 8 | 2026-01-30 | 123,086,581 | 28,000 | 19.7729 | 622,500,000 | 2025-12-31 |
| 9 | 2026-01-29 | 123,058,581 | -12,000 | 19.7684 | 622,500,000 | 2025-12-31 |
| 10 | 2026-01-28 | 123,070,581 | 892,000 | 19.7704 | 622,500,000 | 2025-12-31 |
| 11 | 2026-01-27 | 122,178,581 | -240,000 | 19.6271 | 622,500,000 | 2025-12-31 |
| 12 | 2026-01-26 | 122,418,581 | -68,000 | 19.6656 | 622,500,000 | 2025-12-31 |
| 13 | 2026-01-23 | 122,486,581 | 4,000 | 19.6766 | 622,500,000 | 2025-12-31 |
| 14 | 2026-01-22 | 122,482,581 | -200,000 | 19.6759 | 622,500,000 | 2025-12-31 |
| 15 | 2026-01-21 | 122,682,581 | -204,000 | 19.7080 | 622,500,000 | 2025-12-31 |
| 16 | 2026-01-20 | 122,886,581 | 0 | 19.7408 | 622,500,000 | 2025-12-31 |
| 17 | 2026-01-19 | 122,886,581 | -108,000 | 19.7408 | 622,500,000 | 2025-12-31 |
| 18 | 2026-01-16 | 122,994,581 | -96,000 | 19.7582 | 622,500,000 | 2025-12-31 |
| 19 | 2026-01-15 | 123,090,581 | 1,256,000 | 19.7736 | 622,500,000 | 2025-12-31 |
| 20 | 2026-01-14 | 121,834,581 | 372,000 | 19.5718 | 622,500,000 | 2025-12-31 |
| 21 | 2026-01-13 | 121,462,581 | 0 | 19.5121 | 622,500,000 | 2025-12-31 |
| 22 | 2026-01-12 | 121,462,581 | 16,000 | 19.5121 | 622,500,000 | 2025-12-31 |
| 23 | 2026-01-09 | 121,446,581 | 0 | 19.5095 | 622,500,000 | 2025-12-31 |
| 24 | 2026-01-08 | 121,446,581 | 0 | 19.5095 | 622,500,000 | 2025-12-31 |
| 25 | 2026-01-07 | 121,446,581 | -40,000 | 19.5095 | 622,500,000 | 2025-12-31 |
| 26 | 2026-01-06 | 121,486,581 | 0 | 19.5159 | 622,500,000 | 2025-12-31 |
| 27 | 2026-01-05 | 121,486,581 | 76,000 | 19.5159 | 622,500,000 | 2025-12-31 |
| 28 | 2026-01-02 | 121,410,581 | -12,000 | 19.5037 | 622,500,000 | 2025-12-31 |
| 29 | 2025-12-31 | 121,422,581 | 0 | 19.5056 | 622,500,000 | 2025-12-31 |
| 30 | 2025-12-30 | 121,422,581 | -92,000 | 19.5056 | 622,500,000 | 2025-11-30 |
| 31 | 2025-12-29 | 121,514,581 | 172,000 | 19.5204 | 622,500,000 | 2025-11-30 |
| 32 | 2025-12-24 | 121,342,581 | 0 | 19.4928 | 622,500,000 | 2025-11-30 |
| 33 | 2025-12-23 | 121,342,581 | 0 | 19.4928 | 622,500,000 | 2025-11-30 |
| 34 | 2025-12-22 | 121,342,581 | -436,000 | 19.4928 | 622,500,000 | 2025-11-30 |
| 35 | 2025-12-19 | 121,778,581 | 204,000 | 19.5628 | 622,500,000 | 2025-11-30 |
| 36 | 2025-12-18 | 121,574,581 | 20,000 | 19.5301 | 622,500,000 | 2025-11-30 |
| 37 | 2025-12-17 | 121,554,581 | 120,000 | 19.5268 | 622,500,000 | 2025-11-30 |
| 38 | 2025-12-16 | 121,434,581 | -60,000 | 19.5076 | 622,500,000 | 2025-11-30 |
| 39 | 2025-12-15 | 121,494,581 | 152,000 | 19.5172 | 622,500,000 | 2025-11-30 |
| 40 | 2025-12-12 | 121,342,581 | 144,000 | 19.4928 | 622,500,000 | 2025-11-30 |
| 41 | 2025-12-11 | 121,198,581 | -44,000 | 19.4697 | 622,500,000 | 2025-11-30 |
| 42 | 2025-12-10 | 121,242,581 | 168,000 | 19.4767 | 622,500,000 | 2025-11-30 |
| 43 | 2025-12-09 | 121,074,581 | -76,000 | 19.4497 | 622,500,000 | 2025-11-30 |
| 44 | 2025-12-08 | 121,150,581 | 0 | 19.4619 | 622,500,000 | 2025-11-30 |
| 45 | 2025-12-05 | 121,150,581 | 8,000 | 19.4619 | 622,500,000 | 2025-11-30 |
| 46 | 2025-12-04 | 121,142,581 | 8,000 | 19.4607 | 622,500,000 | 2025-11-30 |
| 47 | 2025-12-03 | 121,134,581 | -260,000 | 19.4594 | 622,500,000 | 2025-11-30 |
| 48 | 2025-12-02 | 121,394,581 | 12,000 | 19.5011 | 622,500,000 | 2025-11-30 |
| 49 | 2025-12-01 | 121,382,581 | -48,000 | 19.4992 | 622,500,000 | 2025-11-30 |
| 50 | 2025-11-28 | 121,430,581 | -364,000 | 19.5069 | 622,500,000 | 2025-10-31 |
| 51 | 2025-11-27 | 121,794,581 | -160,000 | 19.5654 | 622,500,000 | 2025-10-31 |
| 52 | 2025-11-26 | 121,954,581 | -404,000 | 19.5911 | 622,500,000 | 2025-10-31 |
| 53 | 2025-11-25 | 122,358,581 | 28,000 | 19.6560 | 622,500,000 | 2025-10-31 |
| 54 | 2025-11-24 | 122,330,581 | 288,000 | 19.6515 | 622,500,000 | 2025-10-31 |
| 55 | 2025-11-21 | 122,042,581 | 8,000 | 19.6052 | 622,500,000 | 2025-10-31 |
| 56 | 2025-11-20 | 122,034,581 | -32,000 | 19.6039 | 622,500,000 | 2025-10-31 |
| 57 | 2025-11-19 | 122,066,581 | 152,000 | 19.6091 | 622,500,000 | 2025-10-31 |
| 58 | 2025-11-18 | 121,914,581 | -132,000 | 19.5847 | 622,500,000 | 2025-10-31 |
| 59 | 2025-11-17 | 122,046,581 | -48,000 | 19.6059 | 622,500,000 | 2025-10-31 |
| 60 | 2025-11-14 | 122,094,581 | 4,000 | 19.6136 | 622,500,000 | 2025-10-31 |
| 61 | 2025-11-13 | 122,090,581 | -120,000 | 19.6129 | 622,500,000 | 2025-10-31 |
| 62 | 2025-11-12 | 122,210,581 | 148,000 | 19.6322 | 622,500,000 | 2025-10-31 |
| 63 | 2025-11-11 | 122,062,581 | -228,000 | 19.6084 | 622,500,000 | 2025-10-31 |
| 64 | 2025-11-10 | 122,290,581 | 16,000 | 19.6451 | 622,500,000 | 2025-10-31 |
| 65 | 2025-11-07 | 122,274,581 | -132,000 | 19.6425 | 622,500,000 | 2025-10-31 |
| 66 | 2025-11-06 | 122,406,581 | 40,000 | 19.6637 | 622,500,000 | 2025-10-31 |
| 67 | 2025-11-05 | 122,366,581 | -132,000 | 19.6573 | 622,500,000 | 2025-10-31 |
| 68 | 2025-11-04 | 122,498,581 | -116,000 | 19.6785 | 622,500,000 | 2025-10-31 |
| 69 | 2025-11-03 | 122,614,581 | -24,000 | 19.6971 | 622,500,000 | 2025-10-31 |
| 70 | 2025-10-31 | 122,638,581 | -28,000 | 19.7010 | 622,500,000 | 2025-10-31 |
| 71 | 2025-10-30 | 122,666,581 | -88,000 | 19.7055 | 622,500,000 | 2025-09-30 |
| 72 | 2025-10-28 | 122,754,581 | -32,000 | 19.7196 | 622,500,000 | 2025-09-30 |
| 73 | 2025-10-27 | 122,786,581 | 32,000 | 19.7248 | 622,500,000 | 2025-09-30 |
| 74 | 2025-10-24 | 122,754,581 | 0 | 19.7196 | 622,500,000 | 2025-09-30 |
| 75 | 2025-10-23 | 122,754,581 | -120,000 | 19.7196 | 622,500,000 | 2025-09-30 |
| 76 | 2025-10-22 | 122,874,581 | -96,000 | 19.7389 | 622,500,000 | 2025-09-30 |
| 77 | 2025-10-21 | 122,970,581 | -204,000 | 19.7543 | 622,500,000 | 2025-09-30 |
| 78 | 2025-10-20 | 123,174,581 | -196,000 | 19.7871 | 622,500,000 | 2025-09-30 |
| 79 | 2025-10-17 | 123,370,581 | -40,000 | 19.8186 | 622,500,000 | 2025-09-30 |
| 80 | 2025-10-16 | 123,410,581 | 372,000 | 19.8250 | 622,500,000 | 2025-09-30 |
| 81 | 2025-10-15 | 123,038,581 | -12,000 | 19.7652 | 622,500,000 | 2025-09-30 |
| 82 | 2025-10-14 | 123,050,581 | 80,000 | 19.7672 | 622,500,000 | 2025-09-30 |
| 83 | 2025-10-13 | 122,970,581 | -12,000 | 19.7543 | 622,500,000 | 2025-09-30 |
| 84 | 2025-10-10 | 122,982,581 | 56,000 | 19.7562 | 622,500,000 | 2025-09-30 |
| 85 | 2025-10-09 | 122,926,581 | -156,000 | 19.7472 | 622,500,000 | 2025-09-30 |
| 86 | 2025-10-08 | 123,082,581 | -28,000 | 19.7723 | 622,500,000 | 2025-09-30 |
| 87 | 2025-10-06 | 123,110,581 | 4,000 | 19.7768 | 622,500,000 | 2025-09-30 |
| 88 | 2025-10-03 | 123,106,581 | 192,000 | 19.7762 | 622,500,000 | 2025-09-30 |
| 89 | 2025-10-02 | 122,914,581 | -292,000 | 19.7453 | 622,500,000 | 2025-09-30 |
| 90 | 2025-09-30 | 123,206,581 | 1,125,000 | 19.7922 | 622,500,000 | 2025-09-30 |
| 91 | 2025-09-29 | 122,081,581 | -40,000 | 19.6115 | 622,500,000 | 2025-08-31 |
| 92 | 2025-09-26 | 122,121,581 | -92,000 | 19.6179 | 622,500,000 | 2025-08-31 |
| 93 | 2025-09-25 | 122,213,581 | 372,000 | 19.6327 | 622,500,000 | 2025-08-31 |
| 94 | 2025-09-24 | 121,841,581 | 1,240,000 | 19.5729 | 622,500,000 | 2025-08-31 |
| 95 | 2025-09-23 | 120,601,581 | 56,000 | 19.3737 | 622,500,000 | 2025-08-31 |
| 96 | 2025-09-22 | 120,545,581 | -801,600 | 19.3648 | 622,500,000 | 2025-08-31 |
| 97 | 2025-09-19 | 121,347,181 | -4,000 | 19.4935 | 622,500,000 | 2025-08-31 |
| 98 | 2025-09-18 | 121,351,181 | -76,000 | 19.4942 | 622,500,000 | 2025-08-31 |
| 99 | 2025-09-17 | 121,427,181 | -168,000 | 19.5064 | 622,500,000 | 2025-08-31 |
| 100 | 2025-09-16 | 121,595,181 | 268,000 | 19.5334 | 622,500,000 | 2025-08-31 |
| 101 | 2025-09-15 | 121,327,181 | -4,000 | 19.4903 | 622,500,000 | 2025-08-31 |
| 102 | 2025-09-12 | 121,331,181 | 20,000 | 19.4910 | 622,500,000 | 2025-08-31 |
| 103 | 2025-09-11 | 121,311,181 | -208,000 | 19.4877 | 622,500,000 | 2025-08-31 |
| 104 | 2025-09-10 | 121,519,181 | 36,000 | 19.5212 | 622,500,000 | 2025-08-31 |
| 105 | 2025-09-09 | 121,483,181 | 1,304,000 | 19.5154 | 622,500,000 | 2025-08-31 |
| 106 | 2025-09-08 | 120,179,181 | 104,000 | 19.3059 | 622,500,000 | 2025-08-31 |
| 107 | 2025-09-05 | 120,075,181 | -36,000 | 19.2892 | 622,500,000 | 2025-08-31 |
| 108 | 2025-09-04 | 120,111,181 | 148,000 | 19.2950 | 622,500,000 | 2025-08-31 |
| 109 | 2025-09-03 | 119,963,181 | 20,000 | 19.2712 | 622,500,000 | 2025-08-31 |
| 110 | 2025-09-02 | 119,943,181 | -64,000 | 19.2680 | 622,500,000 | 2025-08-31 |
| 111 | 2025-09-01 | 120,007,181 | 60,000 | 19.2783 | 622,500,000 | 2025-08-31 |
| 112 | 2025-08-29 | 119,947,181 | 152,000 | 19.2686 | 622,500,000 | 2025-06-30 |
| 113 | 2025-08-28 | 119,795,181 | -20,000 | 19.2442 | 622,500,000 | 2025-06-30 |
| 114 | 2025-08-27 | 119,815,181 | -709,000 | 19.2474 | 622,500,000 | 2025-06-30 |
| 115 | 2025-08-26 | 120,524,181 | -36,000 | 19.3613 | 622,500,000 | 2025-06-30 |
| 116 | 2025-08-25 | 120,560,181 | 96,000 | 19.3671 | 622,500,000 | 2025-06-30 |
| 117 | 2025-08-22 | 120,464,181 | -12,000 | 19.3517 | 622,500,000 | 2025-06-30 |
| 118 | 2025-08-21 | 120,476,181 | 328,000 | 19.3536 | 622,500,000 | 2025-06-30 |
| 119 | 2025-08-20 | 120,148,181 | -104,000 | 19.3009 | 622,500,000 | 2025-06-30 |
| 120 | 2025-08-19 | 120,252,181 | 52,000 | 19.3176 | 622,500,000 | 2025-06-30 |
| 121 | 2025-08-18 | 120,200,181 | 8,000 | 19.3093 | 622,500,000 | 2025-06-30 |
| 122 | 2025-08-15 | 120,192,181 | 244,000 | 19.3080 | 622,500,000 | 2025-06-30 |
| 123 | 2025-08-14 | 119,948,181 | -52,000 | 19.2688 | 622,500,000 | 2025-06-30 |
| 124 | 2025-08-13 | 120,000,181 | -280,000 | 19.2771 | 622,500,000 | 2025-06-30 |
| 125 | 2025-08-12 | 120,280,181 | -24,000 | 19.3221 | 622,500,000 | 2025-06-30 |
| 126 | 2025-08-11 | 120,304,181 | 408,000 | 19.3260 | 622,500,000 | 2025-06-30 |
| 127 | 2025-08-08 | 119,896,181 | 380,000 | 19.2604 | 622,500,000 | 2025-06-30 |
| 128 | 2025-08-07 | 119,516,181 | 668,000 | 19.1994 | 622,500,000 | 2025-06-30 |
| 129 | 2025-08-06 | 118,848,181 | 724,000 | 19.0921 | 622,500,000 | 2025-06-30 |
| 130 | 2025-08-05 | 118,124,181 | 176,000 | 18.9758 | 622,500,000 | 2025-06-30 |
| 131 | 2025-08-04 | 117,948,181 | -92,000 | 18.9475 | 622,500,000 | 2025-06-30 |
| 132 | 2025-08-01 | 118,040,181 | -52,000 | 18.9623 | 622,500,000 | 2025-06-30 |
| 133 | 2025-07-31 | 118,092,181 | -212,000 | 18.9706 | 622,500,000 | 2025-06-30 |
| 134 | 2025-07-30 | 118,304,181 | 52,000 | 19.0047 | 622,500,000 | 2025-06-30 |
| 135 | 2025-07-29 | 118,252,181 | 40,000 | 18.9963 | 622,500,000 | 2025-06-30 |
| 136 | 2025-07-28 | 118,212,181 | -32,000 | 18.9899 | 622,500,000 | 2025-06-30 |
| 137 | 2025-07-25 | 118,244,181 | -60,000 | 18.9950 | 622,500,000 | 2025-06-30 |
| 138 | 2025-07-24 | 118,304,181 | 132,000 | 19.0047 | 622,500,000 | 2025-06-30 |
| 139 | 2025-07-23 | 118,172,181 | -4,000 | 18.9835 | 622,500,000 | 2025-06-30 |
| 140 | 2025-07-22 | 118,176,181 | 0 | 18.9841 | 622,500,000 | 2025-06-30 |
| 141 | 2025-07-21 | 118,176,181 | -32,000 | 18.9841 | 622,500,000 | 2025-06-30 |
| 142 | 2025-07-18 | 118,208,181 | -64,000 | 18.9893 | 622,500,000 | 2025-06-30 |
| 143 | 2025-07-17 | 118,272,181 | -236,000 | 18.9995 | 622,500,000 | 2025-06-30 |
| 144 | 2025-07-16 | 118,508,181 | -24,000 | 19.0375 | 622,500,000 | 2025-06-30 |
| 145 | 2025-07-15 | 118,532,181 | -500,000 | 19.0413 | 622,500,000 | 2025-06-30 |
| 146 | 2025-07-14 | 119,032,181 | 204,000 | 19.1216 | 622,500,000 | 2025-06-30 |
| 147 | 2025-07-11 | 118,828,181 | 260,000 | 19.0889 | 622,500,000 | 2025-06-30 |
| 148 | 2025-07-10 | 118,568,181 | -52,000 | 19.0471 | 622,500,000 | 2025-06-30 |
| 149 | 2025-07-09 | 118,620,181 | -108,000 | 19.0555 | 622,500,000 | 2025-06-30 |
| 150 | 2025-07-08 | 118,728,181 | -140,000 | 19.0728 | 622,500,000 | 2025-06-30 |
| 151 | 2025-07-07 | 118,868,181 | 128,000 | 19.0953 | 622,500,000 | 2025-06-30 |
| 152 | 2025-07-04 | 118,740,181 | -68,000 | 19.0747 | 622,500,000 | 2025-06-30 |
| 153 | 2025-07-03 | 118,808,181 | 32,000 | 19.0857 | 622,500,000 | 2025-06-30 |
| 154 | 2025-07-02 | 118,776,181 | 64,000 | 19.0805 | 622,500,000 | 2025-06-30 |
| 155 | 2025-06-30 | 118,712,181 | -172,000 | 19.0702 | 622,500,000 | 2025-06-30 |
| 156 | 2025-06-27 | 118,884,181 | -28,000 | 19.0979 | 622,500,000 | 2025-05-31 |
| 157 | 2025-06-26 | 118,912,181 | -184,000 | 19.1024 | 622,500,000 | 2025-05-31 |
| 158 | 2025-06-25 | 119,096,181 | -20,000 | 19.1319 | 622,500,000 | 2025-05-31 |
| 159 | 2025-06-24 | 119,116,181 | -16,000 | 19.1351 | 622,500,000 | 2025-05-31 |
| 160 | 2025-06-23 | 119,132,181 | 84,000 | 19.1377 | 622,500,000 | 2025-05-31 |
| 161 | 2025-06-20 | 119,048,181 | -40,000 | 19.1242 | 622,500,000 | 2025-05-31 |
| 162 | 2025-06-19 | 119,088,181 | -8,000 | 19.1306 | 622,500,000 | 2025-05-31 |
| 163 | 2025-06-18 | 119,096,181 | -16,000 | 19.1319 | 622,500,000 | 2025-05-31 |
| 164 | 2025-06-17 | 119,112,181 | 24,000 | 19.1345 | 622,500,000 | 2025-05-31 |
| 165 | 2025-06-16 | 119,088,181 | 24,000 | 19.1306 | 622,500,000 | 2025-05-31 |
| 166 | 2025-06-13 | 119,064,181 | 148,000 | 19.1268 | 622,500,000 | 2025-05-31 |
| 167 | 2025-06-12 | 118,916,181 | -24,000 | 19.1030 | 622,500,000 | 2025-05-31 |
| 168 | 2025-06-11 | 118,940,181 | 32,000 | 19.1069 | 622,500,000 | 2025-05-31 |
| 169 | 2025-06-10 | 118,908,181 | 0 | 19.1017 | 622,500,000 | 2025-05-31 |
| 170 | 2025-06-09 | 118,908,181 | 4,000 | 19.1017 | 622,500,000 | 2025-05-31 |
| 171 | 2025-06-06 | 118,904,181 | -84,000 | 19.1011 | 622,500,000 | 2025-05-31 |
| 172 | 2025-06-05 | 118,988,181 | 32,000 | 19.1146 | 622,500,000 | 2025-05-31 |
| 173 | 2025-06-04 | 118,956,181 | -32,000 | 19.1094 | 622,500,000 | 2025-05-31 |
| 174 | 2025-06-03 | 118,988,181 | 68,000 | 19.1146 | 622,500,000 | 2025-05-31 |
| 175 | 2025-06-02 | 118,920,181 | -40,000 | 19.1036 | 622,500,000 | 2025-05-31 |
| 176 | 2025-05-30 | 118,960,181 | -24,000 | 19.1101 | 622,500,000 | 2025-04-30 |
| 177 | 2025-05-29 | 118,984,181 | 304,000 | 19.1139 | 622,500,000 | 2025-04-30 |
| 178 | 2025-05-28 | 118,680,181 | 228,000 | 19.0651 | 622,500,000 | 2025-04-30 |
| 179 | 2025-05-27 | 118,452,181 | -372,000 | 19.0285 | 622,500,000 | 2025-04-30 |
| 180 | 2025-05-26 | 118,824,181 | 52,000 | 19.0882 | 622,500,000 | 2025-04-30 |
| 181 | 2025-05-23 | 118,772,181 | 120,000 | 19.0799 | 622,500,000 | 2025-04-30 |
| 182 | 2025-05-22 | 118,652,181 | -692,000 | 19.0606 | 622,500,000 | 2025-04-30 |
| 183 | 2025-05-21 | 119,344,181 | 72,000 | 19.1718 | 622,500,000 | 2025-04-30 |
| 184 | 2025-05-20 | 119,272,181 | 20,000 | 19.1602 | 622,500,000 | 2025-04-30 |
| 185 | 2025-05-19 | 119,252,181 | -108,000 | 19.1570 | 622,500,000 | 2025-04-30 |
| 186 | 2025-05-16 | 119,360,181 | -56,000 | 19.1743 | 622,500,000 | 2025-04-30 |
| 187 | 2025-05-15 | 119,416,181 | -248,000 | 19.1833 | 622,500,000 | 2025-04-30 |
| 188 | 2025-05-14 | 119,664,181 | -108,000 | 19.2232 | 622,500,000 | 2025-04-30 |
| 189 | 2025-05-13 | 119,772,181 | 28,000 | 19.2405 | 622,500,000 | 2025-04-30 |
| 190 | 2025-05-12 | 119,744,181 | -76,000 | 19.2360 | 622,500,000 | 2025-04-30 |
| 191 | 2025-05-09 | 119,820,181 | -32,000 | 19.2482 | 622,500,000 | 2025-04-30 |
| 192 | 2025-05-08 | 119,852,181 | -20,000 | 19.2534 | 622,500,000 | 2025-04-30 |
| 193 | 2025-05-07 | 119,872,181 | -120,000 | 19.2566 | 622,500,000 | 2025-04-30 |
| 194 | 2025-05-06 | 119,992,181 | 20,000 | 19.2759 | 622,500,000 | 2025-04-30 |
| 195 | 2025-05-02 | 119,972,181 | 268,000 | 19.2726 | 622,500,000 | 2025-04-30 |
| 196 | 2025-04-30 | 119,704,181 | -28,000 | 19.2296 | 622,500,000 | 2025-04-30 |
| 197 | 2025-04-29 | 119,732,181 | -80,000 | 19.2341 | 622,500,000 | 2025-03-31 |
| 198 | 2025-04-28 | 119,812,181 | 112,000 | 19.2469 | 622,500,000 | 2025-03-31 |
| 199 | 2025-04-25 | 119,700,181 | 120,000 | 19.2289 | 622,500,000 | 2025-03-31 |
| 200 | 2025-04-24 | 119,580,181 | -156,000 | 19.2097 | 622,500,000 | 2025-03-31 |
| 201 | 2025-04-23 | 119,736,181 | 28,000 | 19.2347 | 622,500,000 | 2025-03-31 |
| 202 | 2025-04-22 | 119,708,181 | 72,000 | 19.2302 | 622,500,000 | 2025-03-31 |
| 203 | 2025-04-17 | 119,636,181 | -92,000 | 19.2187 | 622,500,000 | 2025-03-31 |
| 204 | 2025-04-16 | 119,728,181 | -284,000 | 19.2334 | 622,500,000 | 2025-03-31 |
| 205 | 2025-04-15 | 120,012,181 | -377,251 | 19.2791 | 622,500,000 | 2025-03-31 |
| 206 | 2025-04-14 | 120,389,432 | 460,000 | 19.3397 | 622,500,000 | 2025-03-31 |
| 207 | 2025-04-11 | 119,929,432 | 224,000 | 19.2658 | 622,500,000 | 2025-03-31 |
| 208 | 2025-04-10 | 119,705,432 | -488,000 | 19.2298 | 622,500,000 | 2025-03-31 |
| 209 | 2025-04-09 | 120,193,432 | 172,000 | 19.3082 | 622,500,000 | 2025-03-31 |
| 210 | 2025-04-08 | 120,021,432 | 572,000 | 19.2806 | 622,500,000 | 2025-03-31 |
| 211 | 2025-04-07 | 119,449,432 | 52,000 | 19.1887 | 622,500,000 | 2025-03-31 |
| 212 | 2025-04-03 | 119,397,432 | 164,000 | 19.1803 | 622,500,000 | 2025-03-31 |
| 213 | 2025-04-02 | 119,233,432 | 160,000 | 19.1540 | 622,500,000 | 2025-03-31 |
| 214 | 2025-04-01 | 119,073,432 | 260,000 | 19.1283 | 622,500,000 | 2025-03-31 |
| 215 | 2025-03-31 | 118,813,432 | 320,000 | 19.0865 | 622,500,000 | 2025-03-31 |
| 216 | 2025-03-28 | 118,493,432 | 280,000 | 19.0351 | 622,500,000 | 2025-02-28 |
| 217 | 2025-03-27 | 118,213,432 | 320,000 | 18.9901 | 622,500,000 | 2025-02-28 |
| 218 | 2025-03-26 | 117,893,432 | 152,000 | 18.9387 | 622,500,000 | 2025-02-28 |
| 219 | 2025-03-25 | 117,741,432 | 292,000 | 18.9143 | 622,500,000 | 2025-02-28 |
| 220 | 2025-03-24 | 117,449,432 | 504,000 | 18.8674 | 622,500,000 | 2025-02-28 |
| 221 | 2025-03-21 | 116,945,432 | -32,000 | 18.7864 | 622,500,000 | 2025-02-28 |
| 222 | 2025-03-20 | 116,977,432 | -56,000 | 18.7916 | 622,500,000 | 2025-02-28 |
| 223 | 2025-03-19 | 117,033,432 | -100,000 | 18.8006 | 622,500,000 | 2025-02-28 |
| 224 | 2025-03-18 | 117,133,432 | 0 | 18.8166 | 622,500,000 | 2025-02-28 |
| 225 | 2025-03-17 | 117,133,432 | 0 | 18.8166 | 622,500,000 | 2025-02-28 |
| 226 | 2025-03-14 | 117,133,432 | 0 | 18.8166 | 622,500,000 | 2025-02-28 |
| 227 | 2025-03-13 | 117,133,432 | -40,000 | 18.8166 | 622,500,000 | 2025-02-28 |
| 228 | 2025-03-12 | 117,173,432 | -24,000 | 18.8230 | 622,500,000 | 2025-02-28 |
| 229 | 2025-03-11 | 117,197,432 | 0 | 18.8269 | 622,500,000 | 2025-02-28 |
| 230 | 2025-03-10 | 117,197,432 | 108,000 | 18.8269 | 622,500,000 | 2025-02-28 |
| 231 | 2025-03-07 | 117,089,432 | -4,000 | 18.8095 | 622,500,000 | 2025-02-28 |
| 232 | 2025-03-06 | 117,093,432 | 12,000 | 18.8102 | 622,500,000 | 2025-02-28 |
| 233 | 2025-03-05 | 117,081,432 | 0 | 18.8083 | 622,500,000 | 2025-02-28 |
| 234 | 2025-03-04 | 117,081,432 | 0 | 18.8083 | 622,500,000 | 2025-02-28 |
| 235 | 2025-03-03 | 117,081,432 | 0 | 18.8083 | 622,500,000 | 2025-02-28 |
| 236 | 2025-02-28 | 117,081,432 | 16,000 | 18.8083 | 622,500,000 | 2025-02-28 |
| 237 | 2025-02-27 | 117,065,432 | 0 | 18.8057 | 622,500,000 | 2025-01-31 |
| 238 | 2025-02-26 | 117,065,432 | 52,000 | 18.8057 | 622,500,000 | 2025-01-31 |
| 239 | 2025-02-25 | 117,013,432 | 4,000 | 18.7973 | 622,500,000 | 2025-01-31 |
| 240 | 2025-02-24 | 117,009,432 | -48,000 | 18.7967 | 622,500,000 | 2025-01-31 |
| 241 | 2025-02-21 | 117,057,432 | -100,000 | 18.8044 | 622,500,000 | 2025-01-31 |
| 242 | 2025-02-20 | 117,157,432 | -76,000 | 18.8205 | 622,500,000 | 2025-01-31 |
| 243 | 2025-02-19 | 117,233,432 | -100,000 | 18.8327 | 622,500,000 | 2025-01-31 |
| 244 | 2025-02-18 | 117,333,432 | -4,000 | 18.8487 | 622,500,000 | 2025-01-31 |
| 245 | 2025-02-17 | 117,337,432 | 36,000 | 18.8494 | 622,500,000 | 2025-01-31 |
| 246 | 2025-02-14 | 117,301,432 | 636,000 | 18.8436 | 622,500,000 | 2025-01-31 |
| 247 | 2025-02-13 | 116,665,432 | -5,660,000 | 18.7414 | 622,500,000 | 2025-01-31 |
| 248 | 2025-02-12 | 122,325,432 | -52,000 | 19.6507 | 622,500,000 | 2025-01-31 |
| 249 | 2025-02-11 | 122,377,432 | -60,000 | 19.6590 | 622,500,000 | 2025-01-31 |
| 250 | 2025-02-10 | 122,437,432 | -100,000 | 19.6687 | 622,500,000 | 2025-01-31 |
| 251 | 2025-02-07 | 122,537,432 | 40,000 | 19.6847 | 622,500,000 | 2025-01-31 |
| 252 | 2025-02-06 | 122,497,432 | 44,000 | 19.6783 | 622,500,000 | 2025-01-31 |
| 253 | 2025-02-05 | 122,453,432 | 100,000 | 19.6712 | 622,500,000 | 2025-01-31 |
| 254 | 2025-02-04 | 122,353,432 | -48,000 | 19.6552 | 622,500,000 | 2025-01-31 |
| 255 | 2025-02-03 | 122,401,432 | 48,000 | 19.6629 | 622,500,000 | 2025-01-31 |
| 256 | 2025-01-28 | 122,353,432 | 0 | 19.6552 | 622,500,000 | 2024-12-31 |
| 257 | 2025-01-27 | 122,353,432 | -136,000 | 19.6552 | 622,500,000 | 2024-12-31 |
| 258 | 2025-01-24 | 122,489,432 | 96,000 | 19.6770 | 622,500,000 | 2024-12-31 |
| 259 | 2025-01-23 | 122,393,432 | 12,000 | 19.6616 | 622,500,000 | 2024-12-31 |
| 260 | 2025-01-22 | 122,381,432 | 24,000 | 19.6597 | 622,500,000 | 2024-12-31 |
| 261 | 2025-01-21 | 122,357,432 | 4,000 | 19.6558 | 622,500,000 | 2024-12-31 |
| 262 | 2025-01-20 | 122,353,432 | 3,150,449 | 19.6552 | 622,500,000 | 2024-12-31 |
| 263 | 2025-01-17 | 119,202,983 | -92,000 | 19.1491 | 622,500,000 | 2024-12-31 |
| 264 | 2025-01-16 | 119,294,983 | 0 | 19.1639 | 622,500,000 | 2024-12-31 |
| 265 | 2025-01-15 | 119,294,983 | 84,000 | 19.1639 | 622,500,000 | 2024-12-31 |
| 266 | 2025-01-14 | 119,210,983 | 72,000 | 19.1504 | 622,500,000 | 2024-12-31 |
| 267 | 2025-01-13 | 119,138,983 | 0 | 19.1388 | 622,500,000 | 2024-12-31 |
| 268 | 2025-01-10 | 119,138,983 | 84,000 | 19.1388 | 622,500,000 | 2024-12-31 |
| 269 | 2025-01-09 | 119,054,983 | -44,000 | 19.1253 | 622,500,000 | 2024-12-31 |
| 270 | 2025-01-08 | 119,098,983 | 8,000 | 19.1324 | 622,500,000 | 2024-12-31 |
| 271 | 2025-01-07 | 119,090,983 | 80,000 | 19.1311 | 622,500,000 | 2024-12-31 |
| 272 | 2025-01-06 | 119,010,983 | -40,000 | 19.1182 | 622,500,000 | 2024-12-31 |
| 273 | 2025-01-03 | 119,050,983 | -148,000 | 19.1247 | 622,500,000 | 2024-12-31 |
| 274 | 2025-01-02 | 119,198,983 | 4,000 | 19.1484 | 622,500,000 | 2024-12-31 |
| 275 | 2024-12-31 | 119,194,983 | 0 | 19.1478 | 622,500,000 | 2024-12-31 |
| 276 | 2024-12-30 | 119,194,983 | 120,000 | 19.1478 | 622,500,000 | 2024-11-30 |
| 277 | 2024-12-27 | 119,074,983 | -184,000 | 19.1285 | 622,500,000 | 2024-11-30 |
| 278 | 2024-12-24 | 119,258,983 | 0 | 19.1581 | 622,500,000 | 2024-11-30 |
| 279 | 2024-12-23 | 119,258,983 | -72,000 | 19.1581 | 622,500,000 | 2024-11-30 |
| 280 | 2024-12-20 | 119,330,983 | 100,000 | 19.1696 | 622,500,000 | 2024-11-30 |
| 281 | 2024-12-19 | 119,230,983 | 32,000 | 19.1536 | 622,500,000 | 2024-11-30 |
| 282 | 2024-12-18 | 119,198,983 | 0 | 19.1484 | 622,500,000 | 2024-11-30 |
| 283 | 2024-12-17 | 119,198,983 | 0 | 19.1484 | 622,500,000 | 2024-11-30 |
| 284 | 2024-12-16 | 119,198,983 | -4,000 | 19.1484 | 622,500,000 | 2024-11-30 |
| 285 | 2024-12-13 | 119,202,983 | -140,000 | 19.1491 | 622,500,000 | 2024-11-30 |
| 286 | 2024-12-12 | 119,342,983 | -64,000 | 19.1716 | 622,500,000 | 2024-11-30 |
| 287 | 2024-12-11 | 119,406,983 | 4,000 | 19.1818 | 622,500,000 | 2024-11-30 |
| 288 | 2024-12-10 | 119,402,983 | -20,000 | 19.1812 | 622,500,000 | 2024-11-30 |
| 289 | 2024-12-09 | 119,422,983 | 28,000 | 19.1844 | 622,500,000 | 2024-11-30 |
| 290 | 2024-12-06 | 119,394,983 | 88,000 | 19.1799 | 622,500,000 | 2024-11-30 |
| 291 | 2024-12-05 | 119,306,983 | -4,000 | 19.1658 | 622,500,000 | 2024-11-30 |
| 292 | 2024-12-04 | 119,310,983 | 128,000 | 19.1664 | 622,500,000 | 2024-11-30 |
| 293 | 2024-12-03 | 119,182,983 | 0 | 19.1459 | 622,500,000 | 2024-11-30 |
| 294 | 2024-12-02 | 119,182,983 | -879,612 | 19.1459 | 622,500,000 | 2024-11-30 |
| 295 | 2024-11-29 | 120,062,595 | 52,000 | 19.2872 | 622,500,000 | 2024-10-31 |
| 296 | 2024-11-28 | 120,010,595 | 28,000 | 19.2788 | 622,500,000 | 2024-10-31 |
| 297 | 2024-11-27 | 119,982,595 | -5,585,286 | 19.2743 | 622,500,000 | 2024-10-31 |
| 298 | 2024-11-26 | 125,567,881 | 80,000 | 20.1715 | 622,500,000 | 2024-10-31 |
| 299 | 2024-11-25 | 125,487,881 | -52,000 | 20.1587 | 622,500,000 | 2024-10-31 |
| 300 | 2024-11-22 | 125,539,881 | -984,000 | 20.1670 | 622,500,000 | 2024-10-31 |
| 301 | 2024-11-21 | 126,523,881 | -8,000 | 20.3251 | 622,500,000 | 2024-10-31 |
| 302 | 2024-11-20 | 126,531,881 | -4,000 | 20.3264 | 622,500,000 | 2024-10-31 |
| 303 | 2024-11-19 | 126,535,881 | -956,000 | 20.3270 | 622,500,000 | 2024-10-31 |
| 304 | 2024-11-18 | 127,491,881 | -56,000 | 20.4806 | 622,500,000 | 2024-10-31 |
| 305 | 2024-11-15 | 127,547,881 | 568,687 | 20.4896 | 622,500,000 | 2024-10-31 |
| 306 | 2024-11-14 | 126,979,194 | -340,000 | 20.3983 | 622,500,000 | 2024-10-31 |
| 307 | 2024-11-13 | 127,319,194 | -424,000 | 20.4529 | 622,500,000 | 2024-10-31 |
| 308 | 2024-11-12 | 127,743,194 | 28,000 | 20.5210 | 622,500,000 | 2024-10-31 |
| 309 | 2024-11-11 | 127,715,194 | 84,000 | 20.5165 | 622,500,000 | 2024-10-31 |
| 310 | 2024-11-08 | 127,631,194 | -128,000 | 20.5030 | 622,500,000 | 2024-10-31 |
| 311 | 2024-11-07 | 127,759,194 | 364,000 | 20.5236 | 622,500,000 | 2024-10-31 |
| 312 | 2024-11-06 | 127,395,194 | -4,000 | 20.4651 | 622,500,000 | 2024-10-31 |
| 313 | 2024-11-05 | 127,399,194 | -456,000 | 20.4657 | 622,500,000 | 2024-10-31 |
| 314 | 2024-11-04 | 127,855,194 | -100,000 | 20.5390 | 622,500,000 | 2024-10-31 |
| 315 | 2024-11-01 | 127,955,194 | 12,000 | 20.5551 | 622,500,000 | 2024-10-31 |
| 316 | 2024-10-31 | 127,943,194 | -484,000 | 20.5531 | 622,500,000 | 2024-10-31 |
| 317 | 2024-10-30 | 128,427,194 | 32,000 | 20.6309 | 622,500,000 | 2024-09-30 |
| 318 | 2024-10-29 | 128,395,194 | 0 | 20.6257 | 622,500,000 | 2024-09-30 |
| 319 | 2024-10-28 | 128,395,194 | 120,000 | 20.6257 | 622,500,000 | 2024-09-30 |
| 320 | 2024-10-25 | 128,275,194 | -120,000 | 20.6065 | 622,500,000 | 2024-09-30 |
| 321 | 2024-10-24 | 128,395,194 | -6,711,436 | 20.6257 | 622,500,000 | 2024-09-30 |
| 322 | 2024-10-23 | 135,106,630 | -152,000 | 21.7039 | 622,500,000 | 2024-09-30 |
| 323 | 2024-10-22 | 135,258,630 | -100,000 | 21.7283 | 622,500,000 | 2024-09-30 |
| 324 | 2024-10-21 | 135,358,630 | 0 | 21.7444 | 622,500,000 | 2024-09-30 |
| 325 | 2024-10-18 | 135,358,630 | -20,000 | 21.7444 | 622,500,000 | 2024-09-30 |
| 326 | 2024-10-17 | 135,378,630 | 104,000 | 21.7476 | 622,500,000 | 2024-09-30 |
| 327 | 2024-10-16 | 135,274,630 | -112,000 | 21.7309 | 622,500,000 | 2024-09-30 |
| 328 | 2024-10-15 | 135,386,630 | 288,000 | 21.7489 | 622,500,000 | 2024-09-30 |
| 329 | 2024-10-14 | 135,098,630 | 256,000 | 21.7026 | 622,500,000 | 2024-09-30 |
| 330 | 2024-10-10 | 134,842,630 | 44,000 | 21.6615 | 622,500,000 | 2024-09-30 |
| 331 | 2024-10-09 | 134,798,630 | -12,000 | 21.6544 | 622,500,000 | 2024-09-30 |
| 332 | 2024-10-08 | 134,810,630 | 44,000 | 21.6563 | 622,500,000 | 2024-09-30 |
| 333 | 2024-10-07 | 134,766,630 | -292,000 | 21.6493 | 622,500,000 | 2024-09-30 |
| 334 | 2024-10-04 | 135,058,630 | 692,000 | 21.6962 | 622,500,000 | 2024-09-30 |
| 335 | 2024-10-03 | 134,366,630 | -2,628,000 | 21.5850 | 622,500,000 | 2024-09-30 |
| 336 | 2024-10-02 | 136,994,630 | -184,000 | 22.0072 | 622,500,000 | 2024-09-30 |
| 337 | 2024-09-30 | 137,178,630 | 40,000 | 22.0367 | 622,500,000 | 2024-09-30 |
| 338 | 2024-09-27 | 137,138,630 | 0 | 22.0303 | 622,500,000 | 2024-08-31 |
| 339 | 2024-09-26 | 137,138,630 | 76,000 | 22.0303 | 622,500,000 | 2024-08-31 |
| 340 | 2024-09-25 | 137,062,630 | 12,000 | 22.0181 | 622,500,000 | 2024-08-31 |
| 341 | 2024-09-24 | 137,050,630 | 48,000 | 22.0162 | 622,500,000 | 2024-08-31 |
| 342 | 2024-09-23 | 137,002,630 | -20,000 | 22.0085 | 622,500,000 | 2024-08-31 |
| 343 | 2024-09-20 | 137,022,630 | 64,000 | 22.0117 | 622,500,000 | 2024-08-31 |
| 344 | 2024-09-19 | 136,958,630 | 48,000 | 22.0014 | 622,500,000 | 2024-08-31 |
| 345 | 2024-09-17 | 136,910,630 | -76,000 | 21.9937 | 622,500,000 | 2024-08-31 |
| 346 | 2024-09-16 | 136,986,630 | 0 | 22.0059 | 622,500,000 | 2024-08-31 |
| 347 | 2024-09-13 | 136,986,630 | -348,000 | 22.0059 | 622,500,000 | 2024-08-31 |
| 348 | 2024-09-12 | 137,334,630 | -248,000 | 22.0618 | 622,500,000 | 2024-08-31 |
| 349 | 2024-09-11 | 137,582,630 | 8,000 | 22.1016 | 622,500,000 | 2024-08-31 |
| 350 | 2024-09-10 | 137,574,630 | -8,000 | 22.1003 | 622,500,000 | 2024-08-31 |
| 351 | 2024-09-09 | 137,582,630 | -132,000 | 22.1016 | 622,500,000 | 2024-08-31 |
| 352 | 2024-09-05 | 137,714,630 | -132,000 | 22.1228 | 622,500,000 | 2024-08-31 |
| 353 | 2024-09-04 | 137,846,630 | -76,000 | 22.1440 | 622,500,000 | 2024-08-31 |
| 354 | 2024-09-03 | 137,922,630 | 76,000 | 22.1562 | 622,500,000 | 2024-08-31 |
| 355 | 2024-09-02 | 137,846,630 | -28,000 | 22.1440 | 622,500,000 | 2024-08-31 |
| 356 | 2024-08-30 | 137,874,630 | 24,000 | 22.1485 | 622,500,000 | 2024-07-31 |
| 357 | 2024-08-29 | 137,850,630 | -20,000 | 22.1447 | 622,500,000 | 2024-07-31 |
| 358 | 2024-08-28 | 137,870,630 | 4,000 | 22.1479 | 622,500,000 | 2024-07-31 |
| 359 | 2024-08-27 | 137,866,630 | 124,000 | 22.1472 | 622,500,000 | 2024-07-31 |
| 360 | 2024-08-26 | 137,742,630 | 0 | 22.1273 | 622,500,000 | 2024-07-31 |
| 361 | 2024-08-23 | 137,742,630 | -100,000 | 22.1273 | 622,500,000 | 2024-07-31 |
| 362 | 2024-08-22 | 137,842,630 | -36,000 | 22.1434 | 622,500,000 | 2024-07-31 |
| 363 | 2024-08-21 | 137,878,630 | -32,000 | 22.1492 | 622,500,000 | 2024-07-31 |
| 364 | 2024-08-20 | 137,910,630 | 64,000 | 22.1543 | 622,500,000 | 2024-07-31 |
| 365 | 2024-08-19 | 137,846,630 | -180,000 | 22.1440 | 622,500,000 | 2024-07-31 |
| 366 | 2024-08-16 | 138,026,630 | 40,000 | 22.1730 | 622,500,000 | 2024-07-31 |
| 367 | 2024-08-15 | 137,986,630 | 0 | 22.1665 | 622,500,000 | 2024-07-31 |
| 368 | 2024-08-14 | 137,986,630 | -36,000 | 22.1665 | 622,500,000 | 2024-07-31 |
| 369 | 2024-08-13 | 138,022,630 | -40,000 | 22.1723 | 622,500,000 | 2024-07-31 |
| 370 | 2024-08-12 | 138,062,630 | -156,000 | 22.1787 | 622,500,000 | 2024-07-31 |
| 371 | 2024-08-09 | 138,218,630 | -12,000 | 22.2038 | 622,500,000 | 2024-07-31 |
| 372 | 2024-08-08 | 138,230,630 | -104,000 | 22.2057 | 622,500,000 | 2024-07-31 |
| 373 | 2024-08-07 | 138,334,630 | 48,000 | 22.2224 | 622,500,000 | 2024-07-31 |
| 374 | 2024-08-06 | 138,286,630 | -36,000 | 22.2147 | 622,500,000 | 2024-07-31 |
| 375 | 2024-08-05 | 138,322,630 | -308,000 | 22.2205 | 622,500,000 | 2024-07-31 |
| 376 | 2024-08-02 | 138,630,630 | -36,000 | 22.2700 | 622,500,000 | 2024-07-31 |
| 377 | 2024-08-01 | 138,666,630 | -96,000 | 22.2758 | 622,500,000 | 2024-07-31 |
| 378 | 2024-07-31 | 138,762,630 | -120,000 | 22.2912 | 622,500,000 | 2024-07-31 |
| 379 | 2024-07-30 | 138,882,630 | -140,000 | 22.3105 | 622,500,000 | 2024-06-30 |
| 380 | 2024-07-29 | 139,022,630 | -12,000 | 22.3330 | 622,500,000 | 2024-06-30 |
| 381 | 2024-07-26 | 139,034,630 | -64,000 | 22.3349 | 622,500,000 | 2024-06-30 |
| 382 | 2024-07-25 | 139,098,630 | -16,000 | 22.3452 | 622,500,000 | 2024-06-30 |
| 383 | 2024-07-24 | 139,114,630 | 4,000 | 22.3477 | 622,500,000 | 2024-06-30 |
| 384 | 2024-07-23 | 139,110,630 | 4,000 | 22.3471 | 622,500,000 | 2024-06-30 |
| 385 | 2024-07-22 | 139,106,630 | -4,000 | 22.3464 | 622,500,000 | 2024-06-30 |
| 386 | 2024-07-19 | 139,110,630 | 4,000 | 22.3471 | 622,500,000 | 2024-06-30 |
| 387 | 2024-07-18 | 139,106,630 | 20,000 | 22.3464 | 622,500,000 | 2024-06-30 |
| 388 | 2024-07-17 | 139,086,630 | 0 | 22.3432 | 622,500,000 | 2024-06-30 |
| 389 | 2024-07-16 | 139,086,630 | -124,000 | 22.3432 | 622,500,000 | 2024-06-30 |
| 390 | 2024-07-15 | 139,210,630 | -44,000 | 22.3632 | 622,500,000 | 2024-06-30 |
| 391 | 2024-07-12 | 139,254,630 | 60,000 | 22.3702 | 622,500,000 | 2024-06-30 |
| 392 | 2024-07-11 | 139,194,630 | -248,000 | 22.3606 | 622,500,000 | 2024-06-30 |
| 393 | 2024-07-10 | 139,442,630 | -52,000 | 22.4004 | 622,500,000 | 2024-06-30 |
| 394 | 2024-07-09 | 139,494,630 | -168,000 | 22.4088 | 622,500,000 | 2024-06-30 |
| 395 | 2024-07-08 | 139,662,630 | -12,000 | 22.4358 | 622,500,000 | 2024-06-30 |
| 396 | 2024-07-05 | 139,674,630 | -92,000 | 22.4377 | 622,500,000 | 2024-06-30 |
| 397 | 2024-07-04 | 139,766,630 | 0 | 22.4525 | 622,500,000 | 2024-06-30 |
| 398 | 2024-07-03 | 139,766,630 | -80,000 | 22.4525 | 622,500,000 | 2024-06-30 |
| 399 | 2024-07-02 | 139,846,630 | -48,000 | 22.4653 | 622,500,000 | 2024-06-30 |
| 400 | 2024-06-28 | 139,894,630 | 4,000 | 22.4730 | 622,500,000 | 2024-05-31 |
| 401 | 2024-06-27 | 139,890,630 | -4,000 | 22.4724 | 622,500,000 | 2024-05-31 |
| 402 | 2024-06-26 | 139,894,630 | 172,000 | 22.4730 | 622,500,000 | 2024-05-31 |
| 403 | 2024-06-25 | 139,722,630 | -36,000 | 22.4454 | 622,500,000 | 2024-05-31 |
| 404 | 2024-06-24 | 139,758,630 | 40,000 | 22.4512 | 622,500,000 | 2024-05-31 |
| 405 | 2024-06-21 | 139,718,630 | 12,000 | 22.4448 | 622,500,000 | 2024-05-31 |
| 406 | 2024-06-20 | 139,706,630 | 48,000 | 22.4428 | 622,500,000 | 2024-05-31 |
| 407 | 2024-06-19 | 139,658,630 | -100,000 | 22.4351 | 622,500,000 | 2024-05-31 |
| 408 | 2024-06-18 | 139,758,630 | -24,000 | 22.4512 | 622,500,000 | 2024-05-31 |
| 409 | 2024-06-17 | 139,782,630 | 16,000 | 22.4550 | 622,500,000 | 2024-05-31 |
| 410 | 2024-06-14 | 139,766,630 | 16,000 | 22.4525 | 622,500,000 | 2024-05-31 |
| 411 | 2024-06-13 | 139,750,630 | -32,000 | 22.4499 | 622,500,000 | 2024-05-31 |
| 412 | 2024-06-12 | 139,782,630 | 0 | 22.4550 | 622,500,000 | 2024-05-31 |
| 413 | 2024-06-11 | 139,782,630 | 12,000 | 22.4550 | 622,500,000 | 2024-05-31 |
| 414 | 2024-06-07 | 139,770,630 | -132,000 | 22.4531 | 622,500,000 | 2024-05-31 |
| 415 | 2024-06-06 | 139,902,630 | -32,000 | 22.4743 | 622,500,000 | 2024-05-31 |
| 416 | 2024-06-05 | 139,934,630 | -524,000 | 22.4795 | 622,500,000 | 2024-05-31 |
| 417 | 2024-06-04 | 140,458,630 | -560,000 | 22.5636 | 622,500,000 | 2024-05-31 |
| 418 | 2024-06-03 | 141,018,630 | -12,000 | 22.6536 | 622,500,000 | 2024-05-31 |
| 419 | 2024-05-31 | 141,030,630 | 48,000 | 22.6555 | 622,500,000 | 2024-05-31 |
| 420 | 2024-05-30 | 140,982,630 | 200,000 | 22.6478 | 622,500,000 | 2024-04-30 |
| 421 | 2024-05-29 | 140,782,630 | -136,000 | 22.6157 | 622,500,000 | 2024-04-30 |
| 422 | 2024-05-28 | 140,918,630 | 40,000 | 22.6375 | 622,500,000 | 2024-04-30 |
| 423 | 2024-05-27 | 140,878,630 | -164,000 | 22.6311 | 622,500,000 | 2024-04-30 |
| 424 | 2024-05-24 | 141,042,630 | -60,000 | 22.6575 | 622,500,000 | 2024-04-30 |
| 425 | 2024-05-23 | 141,102,630 | 20,000 | 22.6671 | 622,500,000 | 2024-04-30 |
| 426 | 2024-05-22 | 141,082,630 | -40,000 | 22.6639 | 622,500,000 | 2024-04-30 |
| 427 | 2024-05-21 | 141,122,630 | 124,000 | 22.6703 | 622,500,000 | 2024-04-30 |
| 428 | 2024-05-20 | 140,998,630 | 76,000 | 22.6504 | 622,500,000 | 2024-04-30 |
| 429 | 2024-05-17 | 140,922,630 | -8,000 | 22.6382 | 622,500,000 | 2024-04-30 |
| 430 | 2024-05-16 | 140,930,630 | 228,000 | 22.6395 | 622,500,000 | 2024-04-30 |
| 431 | 2024-05-14 | 140,702,630 | -28,000 | 22.6028 | 622,500,000 | 2024-04-30 |
| 432 | 2024-05-13 | 140,730,630 | -1,576,000 | 22.6073 | 622,500,000 | 2024-04-30 |
| 433 | 2024-05-10 | 142,306,630 | -44,000 | 22.8605 | 622,500,000 | 2024-04-30 |
| 434 | 2024-05-09 | 142,350,630 | 8,000 | 22.8676 | 622,500,000 | 2024-04-30 |
| 435 | 2024-05-08 | 142,342,630 | 40,000 | 22.8663 | 622,500,000 | 2024-04-30 |
| 436 | 2024-05-07 | 142,302,630 | -60,000 | 22.8599 | 622,500,000 | 2024-04-30 |
| 437 | 2024-05-06 | 142,362,630 | 44,000 | 22.8695 | 622,500,000 | 2024-04-30 |
| 438 | 2024-05-03 | 142,318,630 | -280,000 | 22.8624 | 622,500,000 | 2024-04-30 |
| 439 | 2024-05-02 | 142,598,630 | -36,000 | 22.9074 | 622,500,000 | 2024-04-30 |
| 440 | 2024-04-30 | 142,634,630 | 16,000 | 22.9132 | 622,500,000 | 2024-04-30 |
| 441 | 2024-04-29 | 142,618,630 | 4,000 | 22.9106 | 622,500,000 | 2024-03-31 |
| 442 | 2024-04-26 | 142,614,630 | 0 | 22.9100 | 622,500,000 | 2024-03-31 |
| 443 | 2024-04-25 | 142,614,630 | 0 | 22.9100 | 622,500,000 | 2024-03-31 |
| 444 | 2024-04-24 | 142,614,630 | 5,476,000 | 22.9100 | 622,500,000 | 2024-03-31 |
| 445 | 2024-04-23 | 137,138,630 | 20,000 | 22.0303 | 622,500,000 | 2024-03-31 |
| 446 | 2024-04-22 | 137,118,630 | 4,000 | 22.0271 | 622,500,000 | 2024-03-31 |
| 447 | 2024-04-19 | 137,114,630 | 0 | 22.0264 | 622,500,000 | 2024-03-31 |
| 448 | 2024-04-18 | 137,114,630 | 0 | 22.0264 | 622,500,000 | 2024-03-31 |
| 449 | 2024-04-17 | 137,114,630 | 0 | 22.0264 | 622,500,000 | 2024-03-31 |
| 450 | 2024-04-16 | 137,114,630 | -12,000 | 22.0264 | 622,500,000 | 2024-03-31 |
| 451 | 2024-04-15 | 137,126,630 | -68,000 | 22.0284 | 622,500,000 | 2024-03-31 |
| 452 | 2024-04-12 | 137,194,630 | -4,000 | 22.0393 | 622,500,000 | 2024-03-31 |
| 453 | 2024-04-11 | 137,198,630 | 0 | 22.0399 | 622,500,000 | 2024-03-31 |
| 454 | 2024-04-10 | 137,198,630 | -20,000 | 22.0399 | 622,500,000 | 2024-03-31 |
| 455 | 2024-04-09 | 137,218,630 | 4,000 | 22.0432 | 622,500,000 | 2024-03-31 |
| 456 | 2024-04-08 | 137,214,630 | 0 | 22.0425 | 622,500,000 | 2024-03-31 |
| 457 | 2024-04-05 | 137,214,630 | -16,000 | 22.0425 | 622,500,000 | 2024-03-31 |
| 458 | 2024-04-03 | 137,230,630 | 308,000 | 22.0451 | 622,500,000 | 2024-03-31 |
| 459 | 2024-04-02 | 136,922,630 | 12,000 | 21.9956 | 622,500,000 | 2024-03-31 |
| 460 | 2024-03-28 | 136,910,630 | 80,000 | 21.9937 | 622,500,000 | 2024-02-29 |
| 461 | 2024-03-27 | 136,830,630 | -16,000 | 21.9808 | 622,500,000 | 2024-02-29 |
| 462 | 2024-03-26 | 136,846,630 | 56,000 | 21.9834 | 622,500,000 | 2024-02-29 |
| 463 | 2024-03-25 | 136,790,630 | 8,000 | 21.9744 | 622,500,000 | 2024-02-29 |
| 464 | 2024-03-22 | 136,782,630 | 8,000 | 21.9731 | 622,500,000 | 2024-02-29 |
| 465 | 2024-03-21 | 136,774,630 | 48,000 | 21.9718 | 622,500,000 | 2024-02-29 |
| 466 | 2024-03-20 | 136,726,630 | 292,000 | 21.9641 | 622,500,000 | 2024-02-29 |
| 467 | 2024-03-19 | 136,434,630 | 0 | 21.9172 | 622,500,000 | 2024-02-29 |
| 468 | 2024-03-18 | 136,434,630 | 0 | 21.9172 | 622,500,000 | 2024-02-29 |
| 469 | 2024-03-15 | 136,434,630 | 0 | 21.9172 | 622,500,000 | 2024-02-29 |
| 470 | 2024-03-14 | 136,434,630 | 0 | 21.9172 | 622,500,000 | 2024-02-29 |
| 471 | 2024-03-13 | 136,434,630 | 12,000 | 21.9172 | 622,500,000 | 2024-02-29 |
| 472 | 2024-03-12 | 136,422,630 | 48,000 | 21.9153 | 622,500,000 | 2024-02-29 |
| 473 | 2024-03-11 | 136,374,630 | 0 | 21.9076 | 622,500,000 | 2024-02-29 |
| 474 | 2024-03-08 | 136,374,630 | 0 | 21.9076 | 622,500,000 | 2024-02-29 |
| 475 | 2024-03-07 | 136,374,630 | 0 | 21.9076 | 622,500,000 | 2024-02-29 |
| 476 | 2024-03-06 | 136,374,630 | -8,000 | 21.9076 | 622,500,000 | 2024-02-29 |
| 477 | 2024-03-05 | 136,382,630 | 0 | 21.9089 | 622,500,000 | 2024-02-29 |
| 478 | 2024-03-04 | 136,382,630 | -292,000 | 21.9089 | 622,500,000 | 2024-02-29 |
| 479 | 2024-03-01 | 136,674,630 | 0 | 21.9558 | 622,500,000 | 2024-02-29 |
| 480 | 2024-02-29 | 136,674,630 | -48,000 | 21.9558 | 622,500,000 | 2024-02-29 |
| 481 | 2024-02-28 | 136,722,630 | 0 | 21.9635 | 622,500,000 | 2024-01-31 |
| 482 | 2024-02-27 | 136,722,630 | -64,000 | 21.9635 | 622,500,000 | 2024-01-31 |
| 483 | 2024-02-26 | 136,786,630 | -92,000 | 21.9738 | 622,500,000 | 2024-01-31 |
| 484 | 2024-02-23 | 136,878,630 | -4,000 | 21.9885 | 622,500,000 | 2024-01-31 |
| 485 | 2024-02-22 | 136,882,630 | 0 | 21.9892 | 622,500,000 | 2024-01-31 |
| 486 | 2024-02-21 | 136,882,630 | 0 | 21.9892 | 622,500,000 | 2024-01-31 |
| 487 | 2024-02-20 | 136,882,630 | 0 | 21.9892 | 622,500,000 | 2024-01-31 |
| 488 | 2024-02-19 | 136,882,630 | -32,000 | 21.9892 | 622,500,000 | 2024-01-31 |
| 489 | 2024-02-16 | 136,914,630 | 0 | 21.9943 | 622,500,000 | 2024-01-31 |
| 490 | 2024-02-15 | 136,914,630 | -272,000 | 21.9943 | 622,500,000 | 2024-01-31 |
| 491 | 2024-02-14 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 492 | 2024-02-09 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 493 | 2024-02-08 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 494 | 2024-02-07 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 495 | 2024-02-06 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 496 | 2024-02-05 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 497 | 2024-02-02 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 498 | 2024-02-01 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 499 | 2024-01-31 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2024-01-31 |
| 500 | 2024-01-30 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2023-12-31 |
| 501 | 2024-01-29 | 137,186,630 | 0 | 22.0380 | 622,500,000 | 2023-12-31 |
| 502 | 2024-01-26 | 137,186,630 | -300,000 | 22.0380 | 622,500,000 | 2023-12-31 |
| 503 | 2024-01-25 | 137,486,630 | -4,000 | 22.0862 | 622,500,000 | 2023-12-31 |
| 504 | 2024-01-24 | 137,490,630 | 48,000 | 22.0868 | 622,500,000 | 2023-12-31 |
| 505 | 2024-01-23 | 137,442,630 | -20,000 | 22.0791 | 622,500,000 | 2023-12-31 |
| 506 | 2024-01-22 | 137,462,630 | -120,000 | 22.0824 | 622,500,000 | 2023-12-31 |
| 507 | 2024-01-19 | 137,582,630 | 0 | 22.1016 | 622,500,000 | 2023-12-31 |
| 508 | 2024-01-18 | 137,582,630 | 20,000 | 22.1016 | 622,500,000 | 2023-12-31 |
| 509 | 2024-01-17 | 137,562,630 | 0 | 22.0984 | 622,500,000 | 2023-12-31 |
| 510 | 2024-01-16 | 137,562,630 | 8,000 | 22.0984 | 622,500,000 | 2023-12-31 |
| 511 | 2024-01-15 | 137,554,630 | -24,000 | 22.0971 | 622,500,000 | 2023-12-31 |
| 512 | 2024-01-12 | 137,578,630 | 32,000 | 22.1010 | 622,500,000 | 2023-12-31 |
| 513 | 2024-01-11 | 137,546,630 | 64,000 | 22.0958 | 622,500,000 | 2023-12-31 |
| 514 | 2024-01-10 | 137,482,630 | -84,000 | 22.0856 | 622,500,000 | 2023-12-31 |
| 515 | 2024-01-09 | 137,566,630 | -48,000 | 22.0991 | 622,500,000 | 2023-12-31 |
| 516 | 2024-01-08 | 137,614,630 | 0 | 22.1068 | 622,500,000 | 2023-12-31 |
| 517 | 2024-01-05 | 137,614,630 | 0 | 22.1068 | 622,500,000 | 2023-12-31 |
| 518 | 2024-01-04 | 137,614,630 | -68,000 | 22.1068 | 622,500,000 | 2023-12-31 |
| 519 | 2024-01-03 | 137,682,630 | 36,000 | 22.1177 | 622,500,000 | 2023-12-31 |
| 520 | 2024-01-02 | 137,646,630 | -24,000 | 22.1119 | 622,500,000 | 2023-12-31 |
| 521 | 2023-12-29 | 137,670,630 | 64,000 | 22.1158 | 622,500,000 | 2023-11-30 |
| 522 | 2023-12-28 | 137,606,630 | -288,000 | 22.1055 | 622,500,000 | 2023-11-30 |
| 523 | 2023-12-27 | 137,894,630 | 8,000 | 22.1517 | 622,500,000 | 2023-11-30 |
| 524 | 2023-12-22 | 137,886,630 | 124,000 | 22.1505 | 622,500,000 | 2023-11-30 |
| 525 | 2023-12-21 | 137,762,630 | -24,000 | 22.1305 | 622,500,000 | 2023-11-30 |
| 526 | 2023-12-20 | 137,786,630 | 24,000 | 22.1344 | 622,500,000 | 2023-11-30 |
| 527 | 2023-12-19 | 137,762,630 | -16,000 | 22.1305 | 622,500,000 | 2023-11-30 |
| 528 | 2023-12-18 | 137,778,630 | -52,000 | 22.1331 | 622,500,000 | 2023-11-30 |
| 529 | 2023-12-15 | 137,830,630 | 32,000 | 22.1415 | 622,500,000 | 2023-11-30 |
| 530 | 2023-12-14 | 137,798,630 | -28,000 | 22.1363 | 622,500,000 | 2023-11-30 |
| 531 | 2023-12-13 | 137,826,630 | 0 | 22.1408 | 622,500,000 | 2023-11-30 |
| 532 | 2023-12-12 | 137,826,630 | 72,000 | 22.1408 | 622,500,000 | 2023-11-30 |
| 533 | 2023-12-11 | 137,754,630 | 8,000 | 22.1293 | 622,500,000 | 2023-11-30 |
| 534 | 2023-12-08 | 137,746,630 | -20,000 | 22.1280 | 622,500,000 | 2023-11-30 |
| 535 | 2023-12-07 | 137,766,630 | -36,000 | 22.1312 | 622,500,000 | 2023-11-30 |
| 536 | 2023-12-06 | 137,802,630 | -60,000 | 22.1370 | 622,500,000 | 2023-11-30 |
| 537 | 2023-12-05 | 137,862,630 | 12,000 | 22.1466 | 622,500,000 | 2023-11-30 |
| 538 | 2023-12-04 | 137,850,630 | 40,000 | 22.1447 | 622,500,000 | 2023-11-30 |
| 539 | 2023-12-01 | 137,810,630 | 12,000 | 22.1383 | 622,500,000 | 2023-11-30 |
| 540 | 2023-11-30 | 137,798,630 | 28,000 | 22.1363 | 622,500,000 | 2023-11-30 |
| 541 | 2023-11-29 | 137,770,630 | 104,000 | 22.1318 | 622,500,000 | 2023-10-31 |
| 542 | 2023-11-28 | 137,666,630 | -76,000 | 22.1151 | 622,500,000 | 2023-10-31 |
| 543 | 2023-11-27 | 137,742,630 | -56,000 | 22.1273 | 622,500,000 | 2023-10-31 |
| 544 | 2023-11-24 | 137,798,630 | -24,000 | 22.1363 | 622,500,000 | 2023-10-31 |
| 545 | 2023-11-23 | 137,822,630 | -132,000 | 22.1402 | 622,500,000 | 2023-10-31 |
| 546 | 2023-11-22 | 137,954,630 | 8,000 | 22.1614 | 622,500,000 | 2023-10-31 |
| 547 | 2023-11-21 | 137,946,630 | -24,000 | 22.1601 | 622,500,000 | 2023-10-31 |
| 548 | 2023-11-20 | 137,970,630 | 8,000 | 22.1640 | 622,500,000 | 2023-10-31 |
| 549 | 2023-11-17 | 137,962,630 | -56,000 | 22.1627 | 622,500,000 | 2023-10-31 |
| 550 | 2023-11-16 | 138,018,630 | -28,000 | 22.1717 | 622,500,000 | 2023-10-31 |
| 551 | 2023-11-15 | 138,046,630 | 40,000 | 22.1762 | 622,500,000 | 2023-10-31 |
| 552 | 2023-11-14 | 138,006,630 | 48,000 | 22.1697 | 622,500,000 | 2023-10-31 |
| 553 | 2023-11-13 | 137,958,630 | -16,000 | 22.1620 | 622,500,000 | 2023-10-31 |
| 554 | 2023-11-10 | 137,974,630 | 124,000 | 22.1646 | 622,500,000 | 2023-10-31 |
| 555 | 2023-11-09 | 137,850,630 | -4,000 | 22.1447 | 622,500,000 | 2023-10-31 |
| 556 | 2023-11-08 | 137,854,630 | 24,000 | 22.1453 | 622,500,000 | 2023-10-31 |
| 557 | 2023-11-07 | 137,830,630 | -56,000 | 22.1415 | 622,500,000 | 2023-10-31 |
| 558 | 2023-11-06 | 137,886,630 | -20,000 | 22.1505 | 622,500,000 | 2023-10-31 |
| 559 | 2023-11-03 | 137,906,630 | -4,000 | 22.1537 | 622,500,000 | 2023-10-31 |
| 560 | 2023-11-02 | 137,910,630 | 72,000 | 22.1543 | 622,500,000 | 2023-10-31 |
| 561 | 2023-11-01 | 137,838,630 | -240,000 | 22.1428 | 622,500,000 | 2023-10-31 |
| 562 | 2023-10-31 | 138,078,630 | -84,000 | 22.1813 | 622,500,000 | 2023-10-31 |
| 563 | 2023-10-30 | 138,162,630 | 0 | 22.1948 | 622,500,000 | 2023-09-30 |
| 564 | 2023-10-27 | 138,162,630 | -4,000 | 22.1948 | 622,500,000 | 2023-09-30 |
| 565 | 2023-10-26 | 138,166,630 | 8,000 | 22.1954 | 622,500,000 | 2023-09-30 |
| 566 | 2023-10-25 | 138,158,630 | 12,000 | 22.1942 | 622,500,000 | 2023-09-30 |
| 567 | 2023-10-24 | 138,146,630 | 0 | 22.1922 | 622,500,000 | 2023-09-30 |
| 568 | 2023-10-20 | 138,146,630 | -32,000 | 22.1922 | 622,500,000 | 2023-09-30 |
| 569 | 2023-10-19 | 138,178,630 | -64,000 | 22.1974 | 622,500,000 | 2023-09-30 |
| 570 | 2023-10-18 | 138,242,630 | -80,000 | 22.2077 | 622,500,000 | 2023-09-30 |
| 571 | 2023-10-17 | 138,322,630 | -48,000 | 22.2205 | 622,500,000 | 2023-09-30 |
| 572 | 2023-10-16 | 138,370,630 | -308,000 | 22.2282 | 622,500,000 | 2023-09-30 |
| 573 | 2023-10-13 | 138,678,630 | -124,000 | 22.2777 | 622,500,000 | 2023-09-30 |
| 574 | 2023-10-12 | 138,802,630 | -56,000 | 22.2976 | 622,500,000 | 2023-09-30 |
| 575 | 2023-10-11 | 138,858,630 | -84,000 | 22.3066 | 622,500,000 | 2023-09-30 |
| 576 | 2023-10-10 | 138,942,630 | -16,000 | 22.3201 | 622,500,000 | 2023-09-30 |
| 577 | 2023-10-09 | 138,958,630 | -4,000 | 22.3227 | 622,500,000 | 2023-09-30 |
| 578 | 2023-10-06 | 138,962,630 | 136,000 | 22.3233 | 622,500,000 | 2023-09-30 |
| 579 | 2023-10-05 | 138,826,630 | -112,000 | 22.3015 | 622,500,000 | 2023-09-30 |
| 580 | 2023-10-04 | 138,938,630 | -192,000 | 22.3195 | 622,500,000 | 2023-09-30 |
| 581 | 2023-10-03 | 139,130,630 | -332,000 | 22.3503 | 622,500,000 | 2023-09-30 |
| 582 | 2023-09-29 | 139,462,630 | 24,000 | 22.4036 | 622,500,000 | 2023-08-31 |
| 583 | 2023-09-28 | 139,438,630 | -12,000 | 22.3998 | 622,500,000 | 2023-08-31 |
| 584 | 2023-09-27 | 139,450,630 | -184,000 | 22.4017 | 622,500,000 | 2023-08-31 |
| 585 | 2023-09-26 | 139,634,630 | -232,000 | 22.4313 | 622,500,000 | 2023-08-31 |
| 586 | 2023-09-25 | 139,866,630 | 160,000 | 22.4685 | 622,500,000 | 2023-08-31 |
| 587 | 2023-09-22 | 139,706,630 | 32,000 | 22.4428 | 622,500,000 | 2023-08-31 |
| 588 | 2023-09-21 | 139,674,630 | -16,000 | 22.4377 | 622,500,000 | 2023-08-31 |
| 589 | 2023-09-20 | 139,690,630 | 36,000 | 22.4403 | 622,500,000 | 2023-08-31 |
| 590 | 2023-09-19 | 139,654,630 | 4,000 | 22.4345 | 622,500,000 | 2023-08-31 |
| 591 | 2023-09-18 | 139,650,630 | 24,000 | 22.4338 | 622,500,000 | 2023-08-31 |
| 592 | 2023-09-15 | 139,626,630 | -184,000 | 22.4300 | 622,500,000 | 2023-08-31 |
| 593 | 2023-09-14 | 139,810,630 | -48,000 | 22.4595 | 622,500,000 | 2023-08-31 |
| 594 | 2023-09-13 | 139,858,630 | -248,000 | 22.4672 | 622,500,000 | 2023-08-31 |
| 595 | 2023-09-12 | 140,106,630 | -84,000 | 22.5071 | 622,500,000 | 2023-08-31 |
| 596 | 2023-09-11 | 140,190,630 | -72,000 | 22.5206 | 622,500,000 | 2023-08-31 |
| 597 | 2023-09-07 | 140,262,630 | -104,000 | 22.5321 | 622,500,000 | 2023-08-31 |
| 598 | 2023-09-06 | 140,366,630 | 112,000 | 22.5489 | 622,500,000 | 2023-08-31 |
| 599 | 2023-09-05 | 140,254,630 | -40,000 | 22.5309 | 622,500,000 | 2023-08-31 |
| 600 | 2023-09-04 | 140,294,630 | 44,000 | 22.5373 | 622,500,000 | 2023-08-31 |
| 601 | 2023-08-31 | 140,250,630 | -4,000 | 22.5302 | 622,500,000 | 2023-08-31 |
| 602 | 2023-08-30 | 140,254,630 | 12,000 | 22.5309 | 622,500,000 | 2023-07-31 |
| 603 | 2023-08-29 | 140,242,630 | -460,000 | 22.5289 | 622,500,000 | 2023-07-31 |
| 604 | 2023-08-28 | 140,702,630 | 248,000 | 22.6028 | 622,500,000 | 2023-07-31 |
| 605 | 2023-08-25 | 140,454,630 | 96,000 | 22.5630 | 622,500,000 | 2023-07-31 |
| 606 | 2023-08-24 | 140,358,630 | 280,000 | 22.5476 | 622,500,000 | 2023-07-31 |
| 607 | 2023-08-23 | 140,078,630 | 56,000 | 22.5026 | 622,500,000 | 2023-07-31 |
| 608 | 2023-08-22 | 140,022,630 | -320,000 | 22.4936 | 622,500,000 | 2023-07-31 |
| 609 | 2023-08-21 | 140,342,630 | -44,000 | 22.5450 | 622,500,000 | 2023-07-31 |
| 610 | 2023-08-18 | 140,386,630 | -192,000 | 22.5521 | 622,500,000 | 2023-07-31 |
| 611 | 2023-08-17 | 140,578,630 | 24,000 | 22.5829 | 622,500,000 | 2023-07-31 |
| 612 | 2023-08-16 | 140,554,630 | -28,000 | 22.5791 | 622,500,000 | 2023-07-31 |
| 613 | 2023-08-15 | 140,582,630 | 0 | 22.5836 | 622,500,000 | 2023-07-31 |
| 614 | 2023-08-14 | 140,582,630 | 0 | 22.5836 | 622,500,000 | 2023-07-31 |
| 615 | 2023-08-11 | 140,582,630 | 0 | 22.5836 | 622,500,000 | 2023-07-31 |
| 616 | 2023-08-10 | 140,582,630 | 100,000 | 22.5836 | 622,500,000 | 2023-07-31 |
| 617 | 2023-08-09 | 140,482,630 | 0 | 22.5675 | 622,500,000 | 2023-07-31 |
| 618 | 2023-08-08 | 140,482,630 | -136,000 | 22.5675 | 622,500,000 | 2023-07-31 |
| 619 | 2023-08-07 | 140,618,630 | 0 | 22.5893 | 622,500,000 | 2023-07-31 |
| 620 | 2023-08-04 | 140,618,630 | -44,000 | 22.5893 | 622,500,000 | 2023-07-31 |
| 621 | 2023-08-03 | 140,662,630 | 28,000 | 22.5964 | 622,500,000 | 2023-07-31 |
| 622 | 2023-08-02 | 140,634,630 | -132,000 | 22.5919 | 622,500,000 | 2023-07-31 |
| 623 | 2023-08-01 | 140,766,630 | 0 | 22.6131 | 622,500,000 | 2023-07-31 |
| 624 | 2023-07-31 | 140,766,630 | -164,000 | 22.6131 | 622,500,000 | 2023-07-31 |
| 625 | 2023-07-28 | 140,930,630 | -120,000 | 22.6395 | 622,500,000 | 2023-06-30 |
| 626 | 2023-07-27 | 141,050,630 | 0 | 22.6587 | 622,500,000 | 2023-06-30 |
| 627 | 2023-07-26 | 141,050,630 | 0 | 22.6587 | 622,500,000 | 2023-06-30 |
| 628 | 2023-07-25 | 141,050,630 | -8,000 | 22.6587 | 622,500,000 | 2023-06-30 |
| 629 | 2023-07-24 | 141,058,630 | 0 | 22.6600 | 622,500,000 | 2023-06-30 |
| 630 | 2023-07-21 | 141,058,630 | 0 | 22.6600 | 622,500,000 | 2023-06-30 |
| 631 | 2023-07-20 | 141,058,630 | 0 | 22.6600 | 622,500,000 | 2023-06-30 |
| 632 | 2023-07-19 | 141,058,630 | -8,000 | 22.6600 | 622,500,000 | 2023-06-30 |
| 633 | 2023-07-18 | 141,066,630 | 8,000 | 22.6613 | 622,500,000 | 2023-06-30 |
| 634 | 2023-07-14 | 141,058,630 | 4,000 | 22.6600 | 622,500,000 | 2023-06-30 |
| 635 | 2023-07-13 | 141,054,630 | 4,000 | 22.6594 | 622,500,000 | 2023-06-30 |
| 636 | 2023-07-12 | 141,050,630 | 0 | 22.6587 | 622,500,000 | 2023-06-30 |
| 637 | 2023-07-11 | 141,050,630 | 0 | 22.6587 | 622,500,000 | 2023-06-30 |
| 638 | 2023-07-10 | 141,050,630 | 0 | 22.6587 | 622,500,000 | 2023-06-30 |
| 639 | 2023-07-07 | 141,050,630 | -20,000 | 22.6587 | 622,500,000 | 2023-06-30 |
| 640 | 2023-07-06 | 141,070,630 | 0 | 22.6619 | 622,500,000 | 2023-06-30 |
| 641 | 2023-07-05 | 141,070,630 | 0 | 22.6619 | 622,500,000 | 2023-06-30 |
| 642 | 2023-07-04 | 141,070,630 | 16,000 | 22.6619 | 622,500,000 | 2023-06-30 |
| 643 | 2023-07-03 | 141,054,630 | 16,000 | 22.6594 | 622,500,000 | 2023-06-30 |
| 644 | 2023-06-30 | 141,038,630 | 8,000 | 22.6568 | 622,500,000 | 2023-06-30 |
| 645 | 2023-06-29 | 141,030,630 | 0 | 22.6555 | 622,500,000 | 2023-05-31 |
| 646 | 2023-06-28 | 141,030,630 | 0 | 22.6555 | 622,500,000 | 2023-05-31 |
| 647 | 2023-06-27 | 141,030,630 | 0 | 22.6555 | 622,500,000 | 2023-05-31 |
| 648 | 2023-06-26 | 141,030,630 | 8,000 | 22.6555 | 622,500,000 | 2023-05-31 |
| 649 | 2023-06-23 | 141,022,630 | 0 | 22.6542 | 622,500,000 | 2023-05-31 |
| 650 | 2023-06-21 | 141,022,630 | -16,000 | 22.6542 | 622,500,000 | 2023-05-31 |
| 651 | 2023-06-20 | 141,038,630 | 44,000 | 22.6568 | 622,500,000 | 2023-05-31 |
| 652 | 2023-06-19 | 140,994,630 | -12,000 | 22.6497 | 622,500,000 | 2023-05-31 |
| 653 | 2023-06-16 | 141,006,630 | -48,000 | 22.6517 | 622,500,000 | 2023-05-31 |
| 654 | 2023-06-15 | 141,054,630 | 4,000 | 22.6594 | 622,500,000 | 2023-05-31 |
| 655 | 2023-06-14 | 141,050,630 | -100,000 | 22.6587 | 622,500,000 | 2023-05-31 |
| 656 | 2023-06-13 | 141,150,630 | 16,000 | 22.6748 | 622,500,000 | 2023-05-31 |
| 657 | 2023-06-12 | 141,134,630 | 0 | 22.6722 | 622,500,000 | 2023-05-31 |
| 658 | 2023-06-09 | 141,134,630 | -1,272,000 | 22.6722 | 622,500,000 | 2023-05-31 |
| 659 | 2023-06-08 | 142,406,630 | 0 | 22.8766 | 622,500,000 | 2023-05-31 |
| 660 | 2023-06-07 | 142,406,630 | 0 | 22.8766 | 622,500,000 | 2023-05-31 |
| 661 | 2023-06-06 | 142,406,630 | 16,000 | 22.8766 | 622,500,000 | 2023-05-31 |
| 662 | 2023-06-05 | 142,390,630 | 0 | 22.8740 | 622,500,000 | 2023-05-31 |
| 663 | 2023-06-02 | 142,390,630 | 68,000 | 22.8740 | 622,500,000 | 2023-05-31 |
| 664 | 2023-06-01 | 142,322,630 | 40,000 | 22.8631 | 622,500,000 | 2023-05-31 |
| 665 | 2023-05-31 | 142,282,630 | 0 | 22.8566 | 622,500,000 | 2023-05-31 |
| 666 | 2023-05-30 | 142,282,630 | 120,000 | 22.8566 | 622,500,000 | 2023-04-30 |
| 667 | 2023-05-29 | 142,162,630 | 64,000 | 22.8374 | 622,500,000 | 2023-04-30 |
| 668 | 2023-05-25 | 142,098,630 | 4,000 | 22.8271 | 622,500,000 | 2023-04-30 |
| 669 | 2023-05-24 | 142,094,630 | 0 | 22.8264 | 622,500,000 | 2023-04-30 |
| 670 | 2023-05-23 | 142,094,630 | 40,000 | 22.8264 | 622,500,000 | 2023-04-30 |
| 671 | 2023-05-22 | 142,054,630 | 80,000 | 22.8200 | 622,500,000 | 2023-04-30 |
| 672 | 2023-05-19 | 141,974,630 | 0 | 22.8072 | 622,500,000 | 2023-04-30 |
| 673 | 2023-05-18 | 141,974,630 | 56,000 | 22.8072 | 622,500,000 | 2023-04-30 |
| 674 | 2023-05-17 | 141,918,630 | 0 | 22.7982 | 622,500,000 | 2023-04-30 |
| 675 | 2023-05-16 | 141,918,630 | 0 | 22.7982 | 622,500,000 | 2023-04-30 |
| 676 | 2023-05-15 | 141,918,630 | 100,000 | 22.7982 | 622,500,000 | 2023-04-30 |
| 677 | 2023-05-12 | 141,818,630 | 36,000 | 22.7821 | 622,500,000 | 2023-04-30 |
| 678 | 2023-05-11 | 141,782,630 | 16,000 | 22.7763 | 622,500,000 | 2023-04-30 |
| 679 | 2023-05-10 | 141,766,630 | 8,000 | 22.7738 | 622,500,000 | 2023-04-30 |
| 680 | 2023-05-09 | 141,758,630 | 36,000 | 22.7725 | 622,500,000 | 2023-04-30 |
| 681 | 2023-05-08 | 141,722,630 | 0 | 22.7667 | 622,500,000 | 2023-04-30 |
| 682 | 2023-05-05 | 141,722,630 | 40,000 | 22.7667 | 622,500,000 | 2023-04-30 |
| 683 | 2023-05-04 | 141,682,630 | 0 | 22.7603 | 622,500,000 | 2023-04-30 |
| 684 | 2023-05-03 | 141,682,630 | 136,000 | 22.7603 | 622,500,000 | 2023-04-30 |
| 685 | 2023-05-02 | 141,546,630 | 4,000 | 22.7384 | 622,500,000 | 2023-04-30 |
| 686 | 2023-04-28 | 141,542,630 | 48,000 | 22.7378 | 622,500,000 | 2023-03-31 |
| 687 | 2023-04-27 | 141,494,630 | -24,000 | 22.7301 | 622,500,000 | 2023-03-31 |
| 688 | 2023-04-26 | 141,518,630 | 0 | 22.7339 | 622,500,000 | 2023-03-31 |
| 689 | 2023-04-25 | 141,518,630 | 0 | 22.7339 | 622,500,000 | 2023-03-31 |
| 690 | 2023-04-24 | 141,518,630 | 0 | 22.7339 | 622,500,000 | 2023-03-31 |
| 691 | 2023-04-21 | 141,518,630 | 64,000 | 22.7339 | 622,500,000 | 2023-03-31 |
| 692 | 2023-04-20 | 141,454,630 | -20,000 | 22.7236 | 622,500,000 | 2023-03-31 |
| 693 | 2023-04-19 | 141,474,630 | 36,000 | 22.7268 | 622,500,000 | 2023-03-31 |
| 694 | 2023-04-18 | 141,438,630 | 36,000 | 22.7211 | 622,500,000 | 2023-03-31 |
| 695 | 2023-04-17 | 141,402,630 | 16,000 | 22.7153 | 622,500,000 | 2023-03-31 |
| 696 | 2023-04-14 | 141,386,630 | 20,000 | 22.7127 | 622,500,000 | 2023-03-31 |
| 697 | 2023-04-13 | 141,366,630 | 20,000 | 22.7095 | 622,500,000 | 2023-03-31 |
| 698 | 2023-04-12 | 141,346,630 | 48,000 | 22.7063 | 622,500,000 | 2023-03-31 |
| 699 | 2023-04-11 | 141,298,630 | 0 | 22.6986 | 622,500,000 | 2023-03-31 |
| 700 | 2023-04-06 | 141,298,630 | 0 | 22.6986 | 622,500,000 | 2023-03-31 |
| 701 | 2023-04-04 | 141,298,630 | -20,000 | 22.6986 | 622,500,000 | 2023-03-31 |
| 702 | 2023-04-03 | 141,318,630 | -4,000 | 22.7018 | 622,500,000 | 2023-03-31 |
| 703 | 2023-03-31 | 141,322,630 | 0 | 22.7024 | 622,500,000 | 2023-03-31 |
| 704 | 2023-03-30 | 141,322,630 | 0 | 22.7024 | 622,500,000 | 2023-02-28 |
| 705 | 2023-03-29 | 141,322,630 | 0 | 22.7024 | 622,500,000 | 2023-02-28 |
| 706 | 2023-03-28 | 141,322,630 | -28,000 | 22.7024 | 622,500,000 | 2023-02-28 |
| 707 | 2023-03-27 | 141,350,630 | 28,000 | 22.7069 | 622,500,000 | 2023-02-28 |
| 708 | 2023-03-24 | 141,322,630 | 4,000 | 22.7024 | 622,500,000 | 2023-02-28 |
| 709 | 2023-03-23 | 141,318,630 | -156,000 | 22.7018 | 622,500,000 | 2023-02-28 |
| 710 | 2023-03-22 | 141,474,630 | -64,000 | 22.7268 | 622,500,000 | 2023-02-28 |
| 711 | 2023-03-21 | 141,538,630 | 80,000 | 22.7371 | 622,500,000 | 2023-02-28 |
| 712 | 2023-03-20 | 141,458,630 | 12,000 | 22.7243 | 622,500,000 | 2023-02-28 |
| 713 | 2023-03-17 | 141,446,630 | 20,000 | 22.7224 | 622,500,000 | 2023-02-28 |
| 714 | 2023-03-16 | 141,426,630 | 16,000 | 22.7191 | 622,500,000 | 2023-02-28 |
| 715 | 2023-03-15 | 141,410,630 | 0 | 22.7166 | 622,500,000 | 2023-02-28 |
| 716 | 2023-03-14 | 141,410,630 | 44,000 | 22.7166 | 622,500,000 | 2023-02-28 |
| 717 | 2023-03-13 | 141,366,630 | -24,000 | 22.7095 | 622,500,000 | 2023-02-28 |
| 718 | 2023-03-10 | 141,390,630 | 0 | 22.7134 | 622,500,000 | 2023-02-28 |
| 719 | 2023-03-09 | 141,390,630 | 0 | 22.7134 | 622,500,000 | 2023-02-28 |
| 720 | 2023-03-08 | 141,390,630 | 0 | 22.7134 | 622,500,000 | 2023-02-28 |
| 721 | 2023-03-07 | 141,390,630 | 252,000 | 22.7134 | 622,500,000 | 2023-02-28 |
| 722 | 2023-03-06 | 141,138,630 | -28,000 | 22.6729 | 622,500,000 | 2023-02-28 |
| 723 | 2023-03-03 | 141,166,630 | -4,000 | 22.6774 | 622,500,000 | 2023-02-28 |
| 724 | 2023-03-02 | 141,170,630 | 0 | 22.6780 | 622,500,000 | 2023-02-28 |
| 725 | 2023-03-01 | 141,170,630 | 0 | 22.6780 | 622,500,000 | 2023-02-28 |
| 726 | 2023-02-28 | 141,170,630 | 0 | 22.6780 | 622,500,000 | 2023-02-28 |
| 727 | 2023-02-27 | 141,170,630 | -4,000 | 22.6780 | 622,500,000 | 2023-01-31 |
| 728 | 2023-02-24 | 141,174,630 | 8,000 | 22.6787 | 622,500,000 | 2023-01-31 |
| 729 | 2023-02-23 | 141,166,630 | 0 | 22.6774 | 622,500,000 | 2023-01-31 |
| 730 | 2023-02-22 | 141,166,630 | 0 | 22.6774 | 622,500,000 | 2023-01-31 |
| 731 | 2023-02-21 | 141,166,630 | 96,000 | 22.6774 | 622,500,000 | 2023-01-31 |
| 732 | 2023-02-20 | 141,070,630 | -16,000 | 22.6619 | 622,500,000 | 2023-01-31 |
| 733 | 2023-02-17 | 141,086,630 | 116,000 | 22.6645 | 622,500,000 | 2023-01-31 |
| 734 | 2023-02-16 | 140,970,630 | 12,000 | 22.6459 | 622,500,000 | 2023-01-31 |
| 735 | 2023-02-15 | 140,958,630 | 0 | 22.6440 | 622,500,000 | 2023-01-31 |
| 736 | 2023-02-14 | 140,958,630 | 48,000 | 22.6440 | 622,500,000 | 2023-01-31 |
| 737 | 2023-02-13 | 140,910,630 | -96,000 | 22.6362 | 622,500,000 | 2023-01-31 |
| 738 | 2023-02-10 | 141,006,630 | 8,000 | 22.6517 | 622,500,000 | 2023-01-31 |
| 739 | 2023-02-09 | 140,998,630 | 0 | 22.6504 | 622,500,000 | 2023-01-31 |
| 740 | 2023-02-08 | 140,998,630 | -160,000 | 22.6504 | 622,500,000 | 2023-01-31 |
| 741 | 2023-02-07 | 141,158,630 | 64,000 | 22.6761 | 622,500,000 | 2023-01-31 |
| 742 | 2023-02-06 | 141,094,630 | 0 | 22.6658 | 622,500,000 | 2023-01-31 |
| 743 | 2023-02-03 | 141,094,630 | 0 | 22.6658 | 622,500,000 | 2023-01-31 |
| 744 | 2023-02-02 | 141,094,630 | 92,000 | 22.6658 | 622,500,000 | 2023-01-31 |
| 745 | 2023-02-01 | 141,002,630 | 0 | 22.6510 | 622,500,000 | 2023-01-31 |
| 746 | 2023-01-31 | 141,002,630 | 16,000 | 22.6510 | 622,500,000 | 2023-01-31 |
| 747 | 2023-01-30 | 140,986,630 | 8,000 | 22.6485 | 622,500,000 | 2022-12-31 |
| 748 | 2023-01-27 | 140,978,630 | -260,000 | 22.6472 | 622,500,000 | 2022-12-31 |
| 749 | 2023-01-26 | 141,238,630 | 12,000 | 22.6889 | 622,500,000 | 2022-12-31 |
| 750 | 2023-01-20 | 141,226,630 | 200,000 | 22.6870 | 622,500,000 | 2022-12-31 |
| 751 | 2023-01-19 | 141,026,630 | 60,000 | 22.6549 | 622,500,000 | 2022-12-31 |
| 752 | 2023-01-18 | 140,966,630 | -56,000 | 22.6452 | 622,500,000 | 2022-12-31 |
| 753 | 2023-01-17 | 141,022,630 | 144,000 | 22.6542 | 622,500,000 | 2022-12-31 |
| 754 | 2023-01-16 | 140,878,630 | -12,000 | 22.6311 | 622,500,000 | 2022-12-31 |
| 755 | 2023-01-13 | 140,890,630 | -92,000 | 22.6330 | 622,500,000 | 2022-12-31 |
| 756 | 2023-01-12 | 140,982,630 | -108,000 | 22.6478 | 622,500,000 | 2022-12-31 |
| 757 | 2023-01-11 | 141,090,630 | -32,000 | 22.6652 | 622,500,000 | 2022-12-31 |
| 758 | 2023-01-10 | 141,122,630 | 156,000 | 22.6703 | 622,500,000 | 2022-12-31 |
| 759 | 2023-01-09 | 140,966,630 | 316,000 | 22.6452 | 622,500,000 | 2022-12-31 |
| 760 | 2023-01-06 | 140,650,630 | 188,000 | 22.5945 | 622,500,000 | 2022-12-31 |
| 761 | 2023-01-05 | 140,462,630 | 864,000 | 22.5643 | 622,500,000 | 2022-12-31 |
| 762 | 2023-01-04 | 139,598,630 | 902,000 | 22.4255 | 622,500,000 | 2022-12-31 |
| 763 | 2023-01-03 | 138,696,630 | 300,000 | 22.2806 | 622,500,000 | 2022-12-31 |
| 764 | 2022-12-30 | 138,396,630 | -16,000 | 22.2324 | 622,500,000 | 2022-11-30 |
| 765 | 2022-12-29 | 138,412,630 | 228,000 | 22.2350 | 622,500,000 | 2022-11-30 |
| 766 | 2022-12-28 | 138,184,630 | 16,000 | 22.1983 | 622,500,000 | 2022-11-30 |
| 767 | 2022-12-23 | 138,168,630 | -148,000 | 22.1958 | 622,500,000 | 2022-11-30 |
| 768 | 2022-12-22 | 138,316,630 | 202,000 | 22.2195 | 622,500,000 | 2022-11-30 |
| 769 | 2022-12-21 | 138,114,630 | 84,000 | 22.1871 | 622,500,000 | 2022-11-30 |
| 770 | 2022-12-20 | 138,030,630 | 132,000 | 22.1736 | 622,500,000 | 2022-11-30 |
| 771 | 2022-12-19 | 137,898,630 | 68,000 | 22.1524 | 622,500,000 | 2022-11-30 |
| 772 | 2022-12-16 | 137,830,630 | 156,000 | 22.1415 | 622,500,000 | 2022-11-30 |
| 773 | 2022-12-15 | 137,674,630 | 24,000 | 22.1164 | 622,500,000 | 2022-11-30 |
| 774 | 2022-12-14 | 137,650,630 | 552,000 | 22.1126 | 622,500,000 | 2022-11-30 |
| 775 | 2022-12-13 | 137,098,630 | 544,000 | 22.0239 | 622,500,000 | 2022-11-30 |
| 776 | 2022-12-12 | 136,554,630 | 56,000 | 21.9365 | 622,500,000 | 2022-11-30 |
| 777 | 2022-12-09 | 136,498,630 | 8,000 | 21.9275 | 622,500,000 | 2022-11-30 |
| 778 | 2022-12-08 | 136,490,630 | -120,000 | 21.9262 | 622,500,000 | 2022-11-30 |
| 779 | 2022-12-07 | 136,610,630 | -1,852,000 | 21.9455 | 622,500,000 | 2022-11-30 |
| 780 | 2022-12-06 | 138,462,630 | -52,000 | 22.2430 | 622,500,000 | 2022-11-30 |
| 781 | 2022-12-05 | 138,514,630 | -196,000 | 22.2513 | 622,500,000 | 2022-11-30 |
| 782 | 2022-12-02 | 138,710,630 | 8,000 | 22.2828 | 622,500,000 | 2022-11-30 |
| 783 | 2022-12-01 | 138,702,630 | 20,000 | 22.2815 | 622,500,000 | 2022-11-30 |
| 784 | 2022-11-30 | 138,682,630 | 0 | 22.2783 | 622,500,000 | 2022-11-30 |
| 785 | 2022-11-29 | 138,682,630 | -16,000 | 22.2783 | 622,500,000 | 2022-10-31 |
| 786 | 2022-11-28 | 138,698,630 | -16,000 | 22.2809 | 622,500,000 | 2022-10-31 |
| 787 | 2022-11-25 | 138,714,630 | 60,000 | 22.2835 | 622,500,000 | 2022-10-31 |
| 788 | 2022-11-24 | 138,654,630 | 192,000 | 22.2738 | 622,500,000 | 2022-10-31 |
| 789 | 2022-11-23 | 138,462,630 | 40,000 | 22.2430 | 622,500,000 | 2022-10-31 |
| 790 | 2022-11-22 | 138,422,630 | -216,000 | 22.2366 | 622,500,000 | 2022-10-31 |
| 791 | 2022-11-21 | 138,638,630 | 1,556,000 | 22.2713 | 622,500,000 | 2022-10-31 |
| 792 | 2022-11-18 | 137,082,630 | 248,000 | 22.0213 | 622,500,000 | 2022-10-31 |
| 793 | 2022-11-17 | 136,834,630 | 548,000 | 21.9815 | 622,500,000 | 2022-10-31 |
| 794 | 2022-11-16 | 136,286,630 | 656,000 | 21.8934 | 622,500,000 | 2022-10-31 |
| 795 | 2022-11-15 | 135,630,630 | -4,000 | 21.7881 | 622,500,000 | 2022-10-31 |
| 796 | 2022-11-14 | 135,634,630 | 4,000 | 21.7887 | 622,500,000 | 2022-10-31 |
| 797 | 2022-11-11 | 135,630,630 | 116,000 | 21.7881 | 622,500,000 | 2022-10-31 |
| 798 | 2022-11-10 | 135,514,630 | 0 | 21.7694 | 622,500,000 | 2022-10-31 |
| 799 | 2022-11-09 | 135,514,630 | -68,000 | 21.7694 | 622,500,000 | 2022-10-31 |
| 800 | 2022-11-08 | 135,582,630 | -160,000 | 21.7803 | 622,500,000 | 2022-10-31 |
| 801 | 2022-11-07 | 135,742,630 | 12,000 | 21.8060 | 622,500,000 | 2022-10-31 |
| 802 | 2022-11-04 | 135,730,630 | -4,000 | 21.8041 | 622,500,000 | 2022-10-31 |
| 803 | 2022-11-03 | 135,734,630 | 0 | 21.8048 | 622,500,000 | 2022-10-31 |
| 804 | 2022-11-02 | 135,734,630 | -64,000 | 21.8048 | 622,500,000 | 2022-10-31 |
| 805 | 2022-11-01 | 135,798,630 | 164,000 | 21.8150 | 622,500,000 | 2022-10-31 |
| 806 | 2022-10-31 | 135,634,630 | -16,000 | 21.7887 | 622,500,000 | 2022-10-31 |
| 807 | 2022-10-28 | 135,650,630 | 16,000 | 21.7913 | 622,500,000 | 2022-09-30 |
| 808 | 2022-10-27 | 135,634,630 | -36,000 | 21.7887 | 622,500,000 | 2022-09-30 |
| 809 | 2022-10-26 | 135,670,630 | 220,000 | 21.7945 | 622,500,000 | 2022-09-30 |
| 810 | 2022-10-25 | 135,450,630 | -4,000 | 21.7591 | 622,500,000 | 2022-09-30 |
| 811 | 2022-10-24 | 135,454,630 | -32,000 | 21.7598 | 622,500,000 | 2022-09-30 |
| 812 | 2022-10-21 | 135,486,630 | 16,000 | 21.7649 | 622,500,000 | 2022-09-30 |
| 813 | 2022-10-20 | 135,470,630 | 0 | 21.7624 | 622,500,000 | 2022-09-30 |
| 814 | 2022-10-19 | 135,470,630 | 8,000 | 21.7624 | 622,500,000 | 2022-09-30 |
| 815 | 2022-10-18 | 135,462,630 | -12,000 | 21.7611 | 622,500,000 | 2022-09-30 |
| 816 | 2022-10-17 | 135,474,630 | 12,000 | 21.7630 | 622,500,000 | 2022-09-30 |
| 817 | 2022-10-14 | 135,462,630 | 12,000 | 21.7611 | 622,500,000 | 2022-09-30 |
| 818 | 2022-10-13 | 135,450,630 | -20,000 | 21.7591 | 622,500,000 | 2022-09-30 |
| 819 | 2022-10-12 | 135,470,630 | 0 | 21.7624 | 622,500,000 | 2022-09-30 |
| 820 | 2022-10-11 | 135,470,630 | 280,000 | 21.7624 | 622,500,000 | 2022-09-30 |
| 821 | 2022-10-10 | 135,190,630 | 0 | 21.7174 | 622,500,000 | 2022-09-30 |
| 822 | 2022-10-07 | 135,190,630 | 0 | 21.7174 | 622,500,000 | 2022-09-30 |
| 823 | 2022-10-06 | 135,190,630 | 16,000 | 21.7174 | 622,500,000 | 2022-09-30 |
| 824 | 2022-10-05 | 135,174,630 | -188,000 | 21.7148 | 622,500,000 | 2022-09-30 |
| 825 | 2022-10-03 | 135,362,630 | 32,000 | 21.7450 | 622,500,000 | 2022-09-30 |
| 826 | 2022-09-30 | 135,330,630 | -24,000 | 21.7399 | 622,500,000 | 2022-09-30 |
| 827 | 2022-09-29 | 135,354,630 | -32,000 | 21.7437 | 622,500,000 | 2022-08-31 |
| 828 | 2022-09-28 | 135,386,630 | -4,000 | 21.7489 | 622,500,000 | 2022-08-31 |
| 829 | 2022-09-27 | 135,390,630 | 4,000 | 21.7495 | 622,500,000 | 2022-08-31 |
| 830 | 2022-09-26 | 135,386,630 | -8,000 | 21.7489 | 622,500,000 | 2022-08-31 |
| 831 | 2022-09-23 | 135,394,630 | 76,000 | 21.7501 | 622,500,000 | 2022-08-31 |
| 832 | 2022-09-22 | 135,318,630 | -16,000 | 21.7379 | 622,500,000 | 2022-08-31 |
| 833 | 2022-09-21 | 135,334,630 | 0 | 21.7405 | 622,500,000 | 2022-08-31 |
| 834 | 2022-09-20 | 135,334,630 | -196,000 | 21.7405 | 622,500,000 | 2022-08-31 |
| 835 | 2022-09-19 | 135,530,630 | -20,000 | 21.7720 | 622,500,000 | 2022-08-31 |
| 836 | 2022-09-16 | 135,550,630 | 32,000 | 21.7752 | 622,500,000 | 2022-08-31 |
| 837 | 2022-09-15 | 135,518,630 | 20,000 | 21.7701 | 622,500,000 | 2022-08-31 |
| 838 | 2022-09-14 | 135,498,630 | 12,000 | 21.7668 | 622,500,000 | 2022-08-31 |
| 839 | 2022-09-13 | 135,486,630 | 12,000 | 21.7649 | 622,500,000 | 2022-08-31 |
| 840 | 2022-09-09 | 135,474,630 | 0 | 21.7630 | 622,500,000 | 2022-08-31 |
| 841 | 2022-09-08 | 135,474,630 | -32,000 | 21.7630 | 622,500,000 | 2022-08-31 |
| 842 | 2022-09-07 | 135,506,630 | 76,000 | 21.7681 | 622,500,000 | 2022-08-31 |
| 843 | 2022-09-06 | 135,430,630 | -4,000 | 21.7559 | 622,500,000 | 2022-08-31 |
| 844 | 2022-09-05 | 135,434,630 | -120,000 | 21.7566 | 622,500,000 | 2022-08-31 |
| 845 | 2022-09-02 | 135,554,630 | 92,000 | 21.7758 | 622,500,000 | 2022-08-31 |
| 846 | 2022-09-01 | 135,462,630 | -92,000 | 21.7611 | 622,500,000 | 2022-08-31 |
| 847 | 2022-08-31 | 135,554,630 | 4,000 | 21.7758 | 622,500,000 | 2022-08-31 |
| 848 | 2022-08-30 | 135,550,630 | 168,000 | 21.7752 | 622,500,000 | 2022-07-31 |
| 849 | 2022-08-29 | 135,382,630 | 8,000 | 21.7482 | 622,500,000 | 2022-07-31 |
| 850 | 2022-08-26 | 135,374,630 | 64,000 | 21.7469 | 622,500,000 | 2022-07-31 |
| 851 | 2022-08-25 | 135,310,630 | 180,000 | 21.7366 | 622,500,000 | 2022-07-31 |
| 852 | 2022-08-24 | 135,130,630 | 336,000 | 21.7077 | 622,500,000 | 2022-07-31 |
| 853 | 2022-08-23 | 134,794,630 | -8,000 | 21.6538 | 622,500,000 | 2022-07-31 |
| 854 | 2022-08-22 | 134,802,630 | 408,000 | 21.6550 | 622,500,000 | 2022-07-31 |
| 855 | 2022-08-19 | 134,394,630 | 0 | 21.5895 | 622,500,000 | 2022-07-31 |
| 856 | 2022-08-18 | 134,394,630 | 112,000 | 21.5895 | 622,500,000 | 2022-07-31 |
| 857 | 2022-08-17 | 134,282,630 | -48,000 | 21.5715 | 622,500,000 | 2022-07-31 |
| 858 | 2022-08-16 | 134,330,630 | 0 | 21.5792 | 622,500,000 | 2022-07-31 |
| 859 | 2022-08-15 | 134,330,630 | -4,000 | 21.5792 | 622,500,000 | 2022-07-31 |
| 860 | 2022-08-12 | 134,334,630 | 8,000 | 21.5799 | 622,500,000 | 2022-07-31 |
| 861 | 2022-08-11 | 134,326,630 | 32,000 | 21.5786 | 622,500,000 | 2022-07-31 |
| 862 | 2022-08-10 | 134,294,630 | 0 | 21.5734 | 622,500,000 | 2022-07-31 |
| 863 | 2022-08-09 | 134,294,630 | 0 | 21.5734 | 622,500,000 | 2022-07-31 |
| 864 | 2022-08-08 | 134,294,630 | 8,000 | 21.5734 | 622,500,000 | 2022-07-31 |
| 865 | 2022-08-05 | 134,286,630 | 8,000 | 21.5721 | 622,500,000 | 2022-07-31 |
| 866 | 2022-08-04 | 134,278,630 | -28,000 | 21.5709 | 622,500,000 | 2022-07-31 |
| 867 | 2022-08-03 | 134,306,630 | -20,000 | 21.5754 | 622,500,000 | 2022-07-31 |
| 868 | 2022-08-02 | 134,326,630 | -20,000 | 21.5786 | 622,500,000 | 2022-07-31 |
| 869 | 2022-08-01 | 134,346,630 | 12,000 | 21.5818 | 622,500,000 | 2022-07-31 |
| 870 | 2022-07-29 | 134,334,630 | 4,000 | 21.5799 | 622,500,000 | 2022-06-30 |
| 871 | 2022-07-28 | 134,330,630 | -16,000 | 21.5792 | 622,500,000 | 2022-06-30 |
| 872 | 2022-07-27 | 134,346,630 | 104,000 | 21.5818 | 622,500,000 | 2022-06-30 |
| 873 | 2022-07-26 | 134,242,630 | 12,000 | 21.5651 | 622,500,000 | 2022-06-30 |
| 874 | 2022-07-25 | 134,230,630 | 8,000 | 21.5632 | 622,500,000 | 2022-06-30 |
| 875 | 2022-07-22 | 134,222,630 | 28,000 | 21.5619 | 622,500,000 | 2022-06-30 |
| 876 | 2022-07-21 | 134,194,630 | 4,000 | 21.5574 | 622,500,000 | 2022-06-30 |
| 877 | 2022-07-20 | 134,190,630 | 4,000 | 21.5567 | 622,500,000 | 2022-06-30 |
| 878 | 2022-07-19 | 134,186,630 | 8,000 | 21.5561 | 622,500,000 | 2022-06-30 |
| 879 | 2022-07-18 | 134,178,630 | 4,000 | 21.5548 | 622,500,000 | 2022-06-30 |
| 880 | 2022-07-15 | 134,174,630 | -396,000 | 21.5542 | 622,500,000 | 2022-06-30 |
| 881 | 2022-07-14 | 134,570,630 | 176,000 | 21.6178 | 622,500,000 | 2022-06-30 |
| 882 | 2022-07-13 | 134,394,630 | -48,000 | 21.5895 | 622,500,000 | 2022-06-30 |
| 883 | 2022-07-12 | 134,442,630 | -676,000 | 21.5972 | 622,500,000 | 2022-06-30 |
| 884 | 2022-07-11 | 135,118,630 | -600,000 | 21.7058 | 622,500,000 | 2022-06-30 |
| 885 | 2022-07-08 | 135,718,630 | 60,000 | 21.8022 | 622,500,000 | 2022-06-30 |
| 886 | 2022-07-07 | 135,658,630 | -300,000 | 21.7926 | 622,500,000 | 2022-06-30 |
| 887 | 2022-07-06 | 135,958,630 | 48,000 | 21.8407 | 622,500,000 | 2022-06-30 |
| 888 | 2022-07-05 | 135,910,630 | 40,000 | 21.8330 | 622,500,000 | 2022-06-30 |
| 889 | 2022-07-04 | 135,870,630 | -4,000 | 21.8266 | 622,500,000 | 2022-06-30 |
| 890 | 2022-06-30 | 135,874,630 | -260,000 | 21.8272 | 622,500,000 | 2022-06-30 |
| 891 | 2022-06-29 | 136,134,630 | 0 | 21.8690 | 622,500,000 | 2022-05-31 |
| 892 | 2022-06-28 | 136,134,630 | -40,000 | 21.8690 | 622,500,000 | 2022-05-31 |
| 893 | 2022-06-27 | 136,174,630 | 24,000 | 21.8754 | 622,500,000 | 2022-05-31 |
| 894 | 2022-06-24 | 136,150,630 | 52,000 | 21.8716 | 622,500,000 | 2022-05-31 |
| 895 | 2022-06-23 | 136,098,630 | -80,000 | 21.8632 | 622,500,000 | 2022-05-31 |
| 896 | 2022-06-22 | 136,178,630 | -4,000 | 21.8761 | 622,500,000 | 2022-05-31 |
| 897 | 2022-06-21 | 136,182,630 | 4,000 | 21.8767 | 622,500,000 | 2022-05-31 |
| 898 | 2022-06-20 | 136,178,630 | -136,000 | 21.8761 | 622,500,000 | 2022-05-31 |
| 899 | 2022-06-17 | 136,314,630 | 4,000 | 21.8979 | 622,500,000 | 2022-05-31 |
| 900 | 2022-06-16 | 136,310,630 | 700,000 | 21.8973 | 622,500,000 | 2022-05-31 |
| 901 | 2022-06-15 | 135,610,630 | 0 | 21.7848 | 622,500,000 | 2022-05-31 |
| 902 | 2022-06-14 | 135,610,630 | 0 | 21.7848 | 622,500,000 | 2022-05-31 |
| 903 | 2022-06-13 | 135,610,630 | -6,752,000 | 21.7848 | 622,500,000 | 2022-05-31 |
| 904 | 2022-06-10 | 142,362,630 | -12,000 | 22.8695 | 622,500,000 | 2022-05-31 |
| 905 | 2022-06-09 | 142,374,630 | -300,000 | 22.8714 | 622,500,000 | 2022-05-31 |
| 906 | 2022-06-08 | 142,674,630 | 0 | 22.9196 | 622,500,000 | 2022-05-31 |
| 907 | 2022-06-07 | 142,674,630 | 0 | 22.9196 | 622,500,000 | 2022-05-31 |
| 908 | 2022-06-06 | 142,674,630 | 0 | 22.9196 | 622,500,000 | 2022-05-31 |
| 909 | 2022-06-02 | 142,674,630 | 24,000 | 22.9196 | 622,500,000 | 2022-05-31 |
| 910 | 2022-06-01 | 142,650,630 | 0 | 22.9158 | 622,500,000 | 2022-05-31 |
| 911 | 2022-05-31 | 142,650,630 | 0 | 22.9158 | 622,500,000 | 2022-05-31 |
| 912 | 2022-05-30 | 142,650,630 | 0 | 22.9158 | 622,500,000 | 2022-04-30 |
| 913 | 2022-05-27 | 142,650,630 | -4,000 | 22.9158 | 622,500,000 | 2022-04-30 |
| 914 | 2022-05-26 | 142,654,630 | -108,000 | 22.9164 | 622,500,000 | 2022-04-30 |
| 915 | 2022-05-25 | 142,762,630 | -536,000 | 22.9338 | 622,500,000 | 2022-04-30 |
| 916 | 2022-05-24 | 143,298,630 | 0 | 23.0199 | 622,500,000 | 2022-04-30 |
| 917 | 2022-05-23 | 143,298,630 | -4,000 | 23.0199 | 622,500,000 | 2022-04-30 |
| 918 | 2022-05-20 | 143,302,630 | 208,000 | 23.0205 | 622,500,000 | 2022-04-30 |
| 919 | 2022-05-19 | 143,094,630 | -344,000 | 22.9871 | 622,500,000 | 2022-04-30 |
| 920 | 2022-05-18 | 143,438,630 | 0 | 23.0424 | 622,500,000 | 2022-04-30 |
| 921 | 2022-05-17 | 143,438,630 | -100,000 | 23.0424 | 622,500,000 | 2022-04-30 |
| 922 | 2022-05-16 | 143,538,630 | -200,000 | 23.0584 | 622,500,000 | 2022-04-30 |
| 923 | 2022-05-13 | 143,738,630 | 44,000 | 23.0905 | 622,500,000 | 2022-04-30 |
| 924 | 2022-05-12 | 143,694,630 | -312,000 | 23.0835 | 622,500,000 | 2022-04-30 |
| 925 | 2022-05-11 | 144,006,630 | 0 | 23.1336 | 622,500,000 | 2022-04-30 |
| 926 | 2022-05-10 | 144,006,630 | -60,000 | 23.1336 | 622,500,000 | 2022-04-30 |
| 927 | 2022-05-06 | 144,066,630 | 0 | 23.1432 | 622,500,000 | 2022-04-30 |
| 928 | 2022-05-05 | 144,066,630 | -104,000 | 23.1432 | 622,500,000 | 2022-04-30 |
| 929 | 2022-05-04 | 144,170,630 | -40,000 | 23.1599 | 622,500,000 | 2022-04-30 |
| 930 | 2022-05-03 | 144,210,630 | -8,000 | 23.1664 | 622,500,000 | 2022-04-30 |
| 931 | 2022-04-29 | 144,218,630 | -168,000 | 23.1677 | 622,500,000 | 2022-03-31 |
| 932 | 2022-04-28 | 144,386,630 | 0 | 23.1946 | 622,500,000 | 2022-03-31 |
| 933 | 2022-04-27 | 144,386,630 | 176,000 | 23.1946 | 622,500,000 | 2022-03-31 |
| 934 | 2022-04-26 | 144,210,630 | -40,000 | 23.1664 | 622,500,000 | 2022-03-31 |
| 935 | 2022-04-25 | 144,250,630 | -180,000 | 23.1728 | 622,500,000 | 2022-03-31 |
| 936 | 2022-04-22 | 144,430,630 | -1,676,000 | 23.2017 | 622,500,000 | 2022-03-31 |
| 937 | 2022-04-21 | 146,106,630 | -208,000 | 23.4709 | 622,500,000 | 2022-03-31 |
| 938 | 2022-04-20 | 146,314,630 | -360,000 | 23.5044 | 622,500,000 | 2022-03-31 |
| 939 | 2022-04-19 | 146,674,630 | -188,000 | 23.5622 | 622,500,000 | 2022-03-31 |
| 940 | 2022-04-14 | 146,862,630 | -1,220,000 | 23.5924 | 622,500,000 | 2022-03-31 |
| 941 | 2022-04-13 | 148,082,630 | -300,000 | 23.7884 | 622,500,000 | 2022-03-31 |
| 942 | 2022-04-12 | 148,382,630 | 0 | 23.8366 | 622,500,000 | 2022-03-31 |
| 943 | 2022-04-11 | 148,382,630 | 0 | 23.8366 | 622,500,000 | 2022-03-31 |
| 944 | 2022-04-08 | 148,382,630 | -48,000 | 23.8366 | 622,500,000 | 2022-03-31 |
| 945 | 2022-04-07 | 148,430,630 | -4,000 | 23.8443 | 622,500,000 | 2022-03-31 |
| 946 | 2022-04-06 | 148,434,630 | 0 | 23.8449 | 622,500,000 | 2022-03-31 |
| 947 | 2022-04-04 | 148,434,630 | -212,000 | 23.8449 | 622,500,000 | 2022-03-31 |
| 948 | 2022-04-01 | 148,646,630 | -384,000 | 23.8790 | 622,500,000 | 2022-03-31 |
| 949 | 2022-03-31 | 149,030,630 | -200,000 | 23.9407 | 622,500,000 | 2022-03-31 |
| 950 | 2022-03-30 | 149,230,630 | -376,000 | 23.9728 | 622,500,000 | 2022-02-28 |
| 951 | 2022-03-29 | 149,606,630 | -8,000 | 24.0332 | 622,500,000 | 2022-02-28 |
| 952 | 2022-03-28 | 149,614,630 | 0 | 24.0345 | 622,500,000 | 2022-02-28 |
| 953 | 2022-03-25 | 149,614,630 | 12,000 | 24.0345 | 622,500,000 | 2022-02-28 |
| 954 | 2022-03-24 | 149,602,630 | -1,132,000 | 24.0326 | 622,500,000 | 2022-02-28 |
| 955 | 2022-03-23 | 150,734,630 | 0 | 24.2144 | 622,500,000 | 2022-02-28 |
| 956 | 2022-03-22 | 150,734,630 | -72,000 | 24.2144 | 622,500,000 | 2022-02-28 |
| 957 | 2022-03-21 | 150,806,630 | -4,000 | 24.2260 | 622,500,000 | 2022-02-28 |
| 958 | 2022-03-18 | 150,810,630 | -20,000 | 24.2266 | 622,500,000 | 2022-02-28 |
| 959 | 2022-03-17 | 150,830,630 | -396,000 | 24.2298 | 622,500,000 | 2022-02-28 |
| 960 | 2022-03-16 | 151,226,630 | -768,000 | 24.2934 | 622,500,000 | 2022-02-28 |
| 961 | 2022-03-15 | 151,994,630 | 0 | 24.4168 | 622,500,000 | 2022-02-28 |
| 962 | 2022-03-14 | 151,994,630 | 0 | 24.4168 | 622,500,000 | 2022-02-28 |
| 963 | 2022-03-11 | 151,994,630 | 32,000 | 24.4168 | 622,500,000 | 2022-02-28 |
| 964 | 2022-03-10 | 151,962,630 | 16,000 | 24.4117 | 622,500,000 | 2022-02-28 |
| 965 | 2022-03-09 | 151,946,630 | 0 | 24.4091 | 622,500,000 | 2022-02-28 |
| 966 | 2022-03-08 | 151,946,630 | -20,000 | 24.4091 | 622,500,000 | 2022-02-28 |
| 967 | 2022-03-07 | 151,966,630 | -12,000 | 24.4123 | 622,500,000 | 2022-02-28 |
| 968 | 2022-03-04 | 151,978,630 | -60,000 | 24.4142 | 622,500,000 | 2022-02-28 |
| 969 | 2022-03-03 | 152,038,630 | -16,000 | 24.4239 | 622,500,000 | 2022-02-28 |
| 970 | 2022-03-02 | 152,054,630 | -12,000 | 24.4264 | 622,500,000 | 2022-02-28 |
| 971 | 2022-03-01 | 152,066,630 | 24,000 | 24.4284 | 622,500,000 | 2022-02-28 |
| 972 | 2022-02-28 | 152,042,630 | -24,000 | 24.4245 | 622,500,000 | 2022-02-28 |
| 973 | 2022-02-25 | 152,066,630 | -20,000 | 24.4284 | 622,500,000 | 2022-01-31 |
| 974 | 2022-02-24 | 152,086,630 | 48,000 | 24.4316 | 622,500,000 | 2022-01-31 |
| 975 | 2022-02-23 | 152,038,630 | -92,000 | 24.4239 | 622,500,000 | 2022-01-31 |
| 976 | 2022-02-22 | 152,130,630 | 12,000 | 24.4387 | 622,500,000 | 2022-01-31 |
| 977 | 2022-02-21 | 152,118,630 | 28,000 | 24.4367 | 622,500,000 | 2022-01-31 |
| 978 | 2022-02-18 | 152,090,630 | -4,000 | 24.4322 | 622,500,000 | 2022-01-31 |
| 979 | 2022-02-17 | 152,094,630 | 216,000 | 24.4329 | 622,500,000 | 2022-01-31 |
| 980 | 2022-02-16 | 151,878,630 | -1,284,000 | 24.3982 | 622,500,000 | 2022-01-31 |
| 981 | 2022-02-15 | 153,162,630 | -248,000 | 24.6044 | 622,500,000 | 2022-01-31 |
| 982 | 2022-02-14 | 153,410,630 | 0 | 24.6443 | 622,500,000 | 2022-01-31 |
| 983 | 2022-02-11 | 153,410,630 | -44,000 | 24.6443 | 622,500,000 | 2022-01-31 |
| 984 | 2022-02-10 | 153,454,630 | 0 | 24.6513 | 622,500,000 | 2022-01-31 |
| 985 | 2022-02-09 | 153,454,630 | 0 | 24.6513 | 622,500,000 | 2022-01-31 |
| 986 | 2022-02-08 | 153,454,630 | -48,000 | 24.6513 | 622,500,000 | 2022-01-31 |
| 987 | 2022-02-07 | 153,502,630 | 0 | 24.6591 | 622,500,000 | 2022-01-31 |
| 988 | 2022-02-04 | 153,502,630 | -224,000 | 24.6591 | 622,500,000 | 2022-01-31 |
| 989 | 2022-01-31 | 153,726,630 | 0 | 24.6950 | 622,500,000 | 2022-01-31 |
| 990 | 2022-01-28 | 153,726,630 | -8,000 | 24.6950 | 622,500,000 | 2021-12-31 |
| 991 | 2022-01-27 | 153,734,630 | -4,000 | 24.6963 | 622,500,000 | 2021-12-31 |
| 992 | 2022-01-26 | 153,738,630 | 28,000 | 24.6970 | 622,500,000 | 2021-12-31 |
| 993 | 2022-01-25 | 153,710,630 | 0 | 24.6925 | 622,500,000 | 2021-12-31 |
| 994 | 2022-01-24 | 153,710,630 | 12,000 | 24.6925 | 622,500,000 | 2021-12-31 |
| 995 | 2022-01-21 | 153,698,630 | 372,000 | 24.6905 | 622,500,000 | 2021-12-31 |
| 996 | 2022-01-20 | 153,326,630 | -24,000 | 24.6308 | 622,500,000 | 2021-12-31 |
| 997 | 2022-01-19 | 153,350,630 | -16,000 | 24.6346 | 622,500,000 | 2021-12-31 |
| 998 | 2022-01-18 | 153,366,630 | 0 | 24.6372 | 622,500,000 | 2021-12-31 |
| 999 | 2022-01-17 | 153,366,630 | -4,000 | 24.6372 | 622,500,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 153,370,630 | -84,000 | 24.6379 | 622,500,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 153,454,630 | 24,000 | 24.6513 | 622,500,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 153,430,630 | -164,000 | 24.6475 | 622,500,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 153,594,630 | -156,000 | 24.6738 | 622,500,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 153,750,630 | 108,000 | 24.6989 | 622,500,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 153,642,630 | 40,000 | 24.6815 | 622,500,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 153,602,630 | 12,000 | 24.6751 | 622,500,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 153,590,630 | 160,000 | 24.6732 | 622,500,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 153,430,630 | 4,000 | 24.6475 | 622,500,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 153,426,630 | 4,000 | 24.6468 | 622,500,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 153,422,630 | 0 | 24.6462 | 622,500,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 153,422,630 | 52,000 | 24.6462 | 622,500,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 153,370,630 | -296,000 | 24.6379 | 622,500,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 153,666,630 | 0 | 24.6854 | 622,500,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 153,666,630 | 4,000 | 24.6854 | 622,500,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 153,662,630 | -40,000 | 24.6848 | 622,500,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 153,702,630 | 16,000 | 24.6912 | 622,500,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 153,686,630 | -20,000 | 24.6886 | 622,500,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 153,706,630 | 20,000 | 24.6918 | 622,500,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 153,686,630 | 0 | 24.6886 | 622,500,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 153,686,630 | 0 | 24.6886 | 622,500,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 153,686,630 | 4,000 | 24.6886 | 622,500,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 153,682,630 | 40,000 | 24.6880 | 622,500,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 153,642,630 | -8,000 | 24.6815 | 622,500,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 153,650,630 | 4,000 | 24.6828 | 622,500,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 153,646,630 | 0 | 24.6822 | 622,500,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 153,646,630 | 0 | 24.6822 | 622,500,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 153,646,630 | 0 | 24.6822 | 622,500,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 153,646,630 | 8,000 | 24.6822 | 622,500,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 153,638,630 | -4,000 | 24.6809 | 622,500,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 153,642,630 | 0 | 24.6815 | 622,500,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 153,642,630 | -4,000 | 24.6815 | 622,500,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 153,646,630 | 0 | 24.6822 | 622,500,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 153,646,630 | 0 | 24.6822 | 622,500,000 | 2021-10-31 |
| 1034 | 2021-11-26 | 153,646,630 | 4,000 | 24.6822 | 622,500,000 | 2021-10-31 |
| 1035 | 2021-11-25 | 153,642,630 | 100,000 | 24.6815 | 622,500,000 | 2021-10-31 |
| 1036 | 2021-11-24 | 153,542,630 | 0 | 24.6655 | 622,500,000 | 2021-10-31 |
| 1037 | 2021-11-23 | 153,542,630 | -36,000 | 24.6655 | 622,500,000 | 2021-10-31 |
| 1038 | 2021-11-22 | 153,578,630 | 100,000 | 24.6713 | 622,500,000 | 2021-10-31 |
| 1039 | 2021-11-19 | 153,478,630 | -8,000 | 24.6552 | 622,500,000 | 2021-10-31 |
| 1040 | 2021-11-18 | 153,486,630 | -20,000 | 24.6565 | 622,500,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 153,506,630 | -40,000 | 24.6597 | 622,500,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 153,546,630 | 0 | 24.6661 | 622,500,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 153,546,630 | 0 | 24.6661 | 622,500,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 153,546,630 | 64,000 | 24.6661 | 622,500,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 153,482,630 | -4,000 | 24.6558 | 622,500,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 153,486,630 | 4,000 | 24.6565 | 622,500,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 153,482,630 | 12,000 | 24.6558 | 622,500,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 153,470,630 | 0 | 24.6539 | 622,500,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 153,470,630 | 0 | 24.6539 | 622,500,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 153,470,630 | -12,000 | 24.6539 | 622,500,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 153,482,630 | 36,000 | 24.6558 | 622,500,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 153,446,630 | -4,000 | 24.6501 | 622,500,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 153,450,630 | 0 | 24.6507 | 622,500,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 153,450,630 | -400,000 | 24.6507 | 622,500,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 153,850,630 | 0 | 24.7150 | 622,500,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 153,850,630 | 0 | 24.7150 | 622,500,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 153,850,630 | -96,000 | 24.7150 | 622,500,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 153,946,630 | 0 | 24.7304 | 622,500,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 153,946,630 | 40,000 | 24.7304 | 622,500,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 153,906,630 | 0 | 24.7240 | 622,500,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 153,906,630 | 0 | 24.7240 | 622,500,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 153,906,630 | 4,000 | 24.7240 | 622,500,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 153,902,630 | -60,000 | 24.7233 | 622,500,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 153,962,630 | -72,000 | 24.7330 | 622,500,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 154,034,630 | -128,000 | 24.7445 | 622,500,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 154,162,630 | -36,000 | 24.7651 | 622,500,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 154,198,630 | -264,000 | 24.7709 | 622,500,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 154,462,630 | 0 | 24.8133 | 622,500,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 154,462,630 | 12,000 | 24.8133 | 622,500,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 154,450,630 | 0 | 24.8113 | 622,500,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 154,450,630 | 0 | 24.8113 | 622,500,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 154,450,630 | 0 | 24.8113 | 622,500,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 154,450,630 | 0 | 24.8113 | 622,500,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 154,450,630 | 4,000 | 24.8113 | 622,500,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 154,446,630 | -472,000 | 24.8107 | 622,500,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 154,918,630 | -68,000 | 24.8865 | 622,500,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 154,986,630 | 0 | 24.8975 | 622,500,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 154,986,630 | -436,000 | 24.8975 | 622,500,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 155,422,630 | -204,000 | 24.9675 | 622,500,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 155,626,630 | -180,000 | 25.0003 | 622,500,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 155,806,630 | 4,000 | 25.0292 | 622,500,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 155,802,630 | 0 | 25.0285 | 622,500,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 155,802,630 | -16,000 | 25.0285 | 622,500,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 155,818,630 | 0 | 25.0311 | 622,500,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 155,818,630 | 0 | 25.0311 | 622,500,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 155,818,630 | -144,000 | 25.0311 | 622,500,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 155,962,630 | -44,000 | 25.0542 | 622,500,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 156,006,630 | -84,000 | 25.0613 | 622,500,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 156,090,630 | -196,000 | 25.0748 | 622,500,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 156,286,630 | -40,000 | 25.1063 | 622,500,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 156,326,630 | -68,000 | 25.1127 | 622,500,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 156,394,630 | -44,000 | 25.1236 | 622,500,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 156,438,630 | 40,000 | 25.1307 | 622,500,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 156,398,630 | 20,000 | 25.1243 | 622,500,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 156,378,630 | -116,000 | 25.1211 | 622,500,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 156,494,630 | -364,000 | 25.1397 | 622,500,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 156,858,630 | -528,000 | 25.1982 | 622,500,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 157,386,630 | -536,000 | 25.2830 | 622,500,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 157,922,630 | -64,000 | 25.3691 | 622,500,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 157,986,630 | 244,000 | 25.3794 | 622,500,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 157,742,630 | 780,000 | 25.3402 | 622,500,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 156,962,630 | -120,000 | 25.2149 | 622,500,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 157,082,630 | 11,800 | 25.2342 | 622,500,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 157,070,830 | 0 | 25.2323 | 622,500,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 157,070,830 | 0 | 25.2323 | 622,500,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 157,070,830 | 0 | 25.2323 | 622,500,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 157,070,830 | 32,000 | 25.2323 | 622,500,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 157,038,830 | 0 | 25.2271 | 622,500,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 157,038,830 | 8,000 | 25.2271 | 622,500,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 157,030,830 | -80,000 | 25.2258 | 622,500,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 157,110,830 | 8,000 | 25.2387 | 622,500,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 157,102,830 | 12,000 | 25.2374 | 622,500,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 157,090,830 | 0 | 25.2355 | 622,500,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 157,090,830 | -8,000 | 25.2355 | 622,500,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 157,098,830 | -408,000 | 25.2368 | 622,500,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 157,506,830 | -76,000 | 25.3023 | 622,500,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 157,582,830 | 0 | 25.3145 | 622,500,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 157,582,830 | 0 | 25.3145 | 622,500,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 157,582,830 | 0 | 25.3145 | 622,500,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 157,582,830 | -4,000 | 25.3145 | 622,500,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 157,586,830 | 0 | 25.3152 | 622,500,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 157,586,830 | 0 | 25.3152 | 622,500,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 157,586,830 | -8,000 | 25.3152 | 622,500,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 157,594,830 | 0 | 25.3164 | 622,500,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 157,594,830 | 16,000 | 25.3164 | 622,500,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 157,578,830 | -8,000 | 25.3139 | 622,500,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 157,586,830 | -8,000 | 25.3152 | 622,500,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 157,594,830 | -12,000 | 25.3164 | 622,500,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 157,606,830 | 4,000 | 25.3184 | 622,500,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 157,602,830 | -8,000 | 25.3177 | 622,500,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 157,610,830 | 168,000 | 25.3190 | 622,500,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 157,442,830 | 20,000 | 25.2920 | 622,500,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 157,422,830 | 0 | 25.2888 | 622,500,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 157,422,830 | 304,000 | 25.2888 | 622,500,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 157,118,830 | 0 | 25.2400 | 622,500,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 157,118,830 | 0 | 25.2400 | 622,500,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 157,118,830 | -12,000 | 25.2400 | 622,500,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 157,130,830 | -8,000 | 25.2419 | 622,500,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 157,138,830 | 176,000 | 25.2432 | 622,500,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 156,962,830 | 68,000 | 25.2149 | 622,500,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 156,894,830 | -216,000 | 25.2040 | 622,500,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 157,110,830 | -4,000 | 25.2387 | 622,500,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 157,114,830 | -8,000 | 25.2393 | 622,500,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 157,122,830 | 28,000 | 25.2406 | 622,500,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 157,094,830 | 140,000 | 25.2361 | 622,500,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 156,954,830 | 100,000 | 25.2136 | 622,500,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 156,854,830 | 8,000 | 25.1976 | 622,500,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 156,846,830 | -24,000 | 25.1963 | 622,500,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 156,870,830 | 136,000 | 25.2001 | 622,500,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 156,734,830 | 16,000 | 25.1783 | 622,500,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 156,718,830 | 28,000 | 25.1757 | 622,500,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 156,690,830 | 32,000 | 25.1712 | 622,500,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 156,658,830 | 28,000 | 25.1661 | 622,500,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 156,630,830 | 12,000 | 25.1616 | 622,500,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 156,618,830 | -40,000 | 25.1597 | 622,500,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 156,658,830 | -12,000 | 25.1661 | 622,500,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 156,670,830 | -28,000 | 25.1680 | 622,500,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 156,698,830 | -8,000 | 25.1725 | 622,500,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 156,706,830 | 236,000 | 25.1738 | 622,500,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 156,470,830 | -20,000 | 25.1359 | 622,500,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 156,490,830 | 0 | 25.1391 | 622,500,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 156,490,830 | -12,000 | 25.1391 | 622,500,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 156,502,830 | 4,000 | 25.1410 | 622,500,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 156,498,830 | 0 | 25.1404 | 622,500,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 156,498,830 | -84,000 | 25.1404 | 622,500,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 156,582,830 | 44,000 | 25.1539 | 622,500,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 156,538,830 | -8,000 | 25.1468 | 622,500,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 156,546,830 | 4,000 | 25.1481 | 622,500,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 156,542,830 | 268,000 | 25.1474 | 622,500,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 156,274,830 | 0 | 25.1044 | 622,500,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 156,274,830 | 8,000 | 25.1044 | 622,500,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 156,266,830 | -20,000 | 25.1031 | 622,500,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 156,286,830 | 0 | 25.1063 | 622,500,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 156,286,830 | 0 | 25.1063 | 622,500,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 156,286,830 | 0 | 25.1063 | 622,500,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 156,286,830 | 48,000 | 25.1063 | 622,500,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 156,238,830 | 8,000 | 25.0986 | 622,500,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 156,230,830 | 0 | 25.0973 | 622,500,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 156,230,830 | -4,000 | 25.0973 | 622,500,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 156,234,830 | -4,000 | 25.0980 | 622,500,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 156,238,830 | 0 | 25.0986 | 622,500,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 156,238,830 | -4,000 | 25.0986 | 622,500,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 156,242,830 | 20,000 | 25.0992 | 622,500,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 156,222,830 | -12,000 | 25.0960 | 622,500,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 156,234,830 | 0 | 25.0980 | 622,500,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 156,234,830 | -8,000 | 25.0980 | 622,500,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 156,242,830 | -52,000 | 25.0992 | 622,500,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 156,294,830 | 12,000 | 25.1076 | 622,500,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 156,282,830 | -60,000 | 25.1057 | 622,500,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 156,342,830 | 0 | 25.1153 | 622,500,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 156,342,830 | -4,000 | 25.1153 | 622,500,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 156,346,830 | 20,000 | 25.1160 | 622,500,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 156,326,830 | -40,000 | 25.1127 | 622,500,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 156,366,830 | -112,000 | 25.1192 | 622,500,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 156,478,830 | 0 | 25.1372 | 622,500,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 156,478,830 | 8,000 | 25.1372 | 622,500,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 156,470,830 | 52,000 | 25.1359 | 622,500,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 156,418,830 | 0 | 25.1275 | 622,500,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 156,418,830 | 60,000 | 25.1275 | 622,500,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 156,358,830 | 20,000 | 25.1179 | 622,500,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 156,338,830 | 28,000 | 25.1147 | 622,500,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 156,310,830 | 284,000 | 25.1102 | 622,500,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 156,026,830 | 0 | 25.0646 | 622,500,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 156,026,830 | 8,000 | 25.0646 | 622,500,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 156,018,830 | 0 | 25.0633 | 622,500,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 156,018,830 | 0 | 25.0633 | 622,500,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 156,018,830 | 0 | 25.0633 | 622,500,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 156,018,830 | -4,000 | 25.0633 | 622,500,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 156,022,830 | 0 | 25.0639 | 622,500,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 156,022,830 | 8,000 | 25.0639 | 622,500,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 156,014,830 | 12,000 | 25.0626 | 622,500,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 156,002,830 | -88,000 | 25.0607 | 622,500,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 156,090,830 | -184,000 | 25.0748 | 622,500,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 156,274,830 | -96,000 | 25.1044 | 622,500,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 156,370,830 | -72,000 | 25.1198 | 622,500,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 156,442,830 | 0 | 25.1314 | 622,500,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 156,442,830 | 0 | 25.1314 | 622,500,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 156,442,830 | -60,000 | 25.1314 | 622,500,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 156,502,830 | -124,000 | 25.1410 | 622,500,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 156,626,830 | -44,000 | 25.1609 | 622,500,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 156,670,830 | -48,000 | 25.1680 | 622,500,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 156,718,830 | -8,000 | 25.1757 | 622,500,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 156,726,830 | 20,000 | 25.1770 | 622,500,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 156,706,830 | 28,000 | 25.1738 | 622,500,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 156,678,830 | -40,000 | 25.1693 | 622,500,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 156,718,830 | -448,000 | 25.1757 | 622,500,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 157,166,830 | -88,000 | 25.2477 | 622,500,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 157,254,830 | 0 | 25.2618 | 622,500,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 157,254,830 | -12,000 | 25.2618 | 622,500,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 157,266,830 | -4,000 | 25.2637 | 622,500,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 157,270,830 | 0 | 25.2644 | 622,500,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 157,270,830 | 0 | 25.2644 | 622,500,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 157,270,830 | -60,000 | 25.2644 | 622,500,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 157,330,830 | -32,000 | 25.2740 | 622,500,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 157,362,830 | -8,000 | 25.2792 | 622,500,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 157,370,830 | -4,000 | 25.2805 | 622,500,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 157,374,830 | -4,000 | 25.2811 | 622,500,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 157,378,830 | -12,000 | 25.2817 | 622,500,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 157,390,830 | 36,000 | 25.2837 | 622,500,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 157,354,830 | 4,000 | 25.2779 | 622,500,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 157,350,830 | -212,000 | 25.2772 | 622,500,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 157,562,830 | -48,000 | 25.3113 | 622,500,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 157,610,830 | -252,000 | 25.3190 | 622,500,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 157,862,830 | 76,000 | 25.3595 | 622,500,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 157,786,830 | -68,000 | 25.3473 | 622,500,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 157,854,830 | -172,000 | 25.3582 | 622,500,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 158,026,830 | -144,000 | 25.3858 | 622,500,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 158,170,830 | -152,000 | 25.4090 | 622,500,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 158,322,830 | 0 | 25.4334 | 622,500,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 158,322,830 | 0 | 25.4334 | 622,500,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 158,322,830 | 20,000 | 25.4334 | 622,500,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 158,302,830 | 0 | 25.4302 | 622,500,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 158,302,830 | 0 | 25.4302 | 622,500,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 158,302,830 | -4,000 | 25.4302 | 622,500,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 158,306,830 | 8,000 | 25.4308 | 622,500,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 158,298,830 | -4,000 | 25.4295 | 622,500,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 158,302,830 | 0 | 25.4302 | 622,500,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 158,302,830 | -12,000 | 25.4302 | 622,500,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 158,314,830 | -64,000 | 25.4321 | 622,500,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 158,378,830 | 32,000 | 25.4424 | 622,500,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 158,346,830 | 0 | 25.4372 | 622,500,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 158,346,830 | 0 | 25.4372 | 622,500,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 158,346,830 | 0 | 25.4372 | 622,500,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 158,346,830 | -12,000 | 25.4372 | 622,500,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 158,358,830 | 0 | 25.4392 | 622,500,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 158,358,830 | -4,000 | 25.4392 | 622,500,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 158,362,830 | -4,000 | 25.4398 | 622,500,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 158,366,830 | 8,000 | 25.4405 | 622,500,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 158,358,830 | -8,000 | 25.4392 | 622,500,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 158,366,830 | 24,000 | 25.4405 | 622,500,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 158,342,830 | 4,000 | 25.4366 | 622,500,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 158,338,830 | 0 | 25.4360 | 622,500,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 158,338,830 | -24,000 | 25.4360 | 622,500,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 158,362,830 | 0 | 25.4398 | 622,500,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 158,362,830 | 0 | 25.4398 | 622,500,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 158,362,830 | -4,000 | 25.4398 | 622,500,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 158,366,830 | 0 | 25.4405 | 622,500,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 158,366,830 | -8,000 | 25.4405 | 622,500,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 158,374,830 | 20,000 | 25.4417 | 622,500,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 158,354,830 | -4,000 | 25.4385 | 622,500,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 158,358,830 | 16,000 | 25.4392 | 622,500,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 158,342,830 | -80,000 | 25.4366 | 622,500,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 158,422,830 | -52,000 | 25.4495 | 622,500,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 158,474,830 | 28,000 | 25.4578 | 622,500,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 158,446,830 | 0 | 25.4533 | 622,500,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 158,446,830 | -68,000 | 25.4533 | 622,500,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 158,514,830 | -84,000 | 25.4642 | 622,500,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 158,598,830 | -12,000 | 25.4777 | 622,500,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 158,610,830 | -72,000 | 25.4797 | 622,500,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 158,682,830 | -20,000 | 25.4912 | 622,500,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 158,702,830 | -8,000 | 25.4944 | 622,500,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 158,710,830 | -88,000 | 25.4957 | 622,500,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 158,798,830 | 0 | 25.5099 | 622,500,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 158,798,830 | 0 | 25.5099 | 622,500,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 158,798,830 | -40,000 | 25.5099 | 622,500,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 158,838,830 | 0 | 25.5163 | 622,500,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 158,838,830 | 16,000 | 25.5163 | 622,500,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 158,822,830 | -104,000 | 25.5137 | 622,500,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 158,926,830 | -16,000 | 25.5304 | 622,500,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 158,942,830 | 32,000 | 25.5330 | 622,500,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 158,910,830 | 1,440,000 | 25.5278 | 622,500,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 157,470,830 | 80,000 | 25.2965 | 622,500,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 157,390,830 | 20,000 | 25.2837 | 622,500,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 157,370,830 | -48,000 | 25.2805 | 622,500,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 157,418,830 | 16,000 | 25.2882 | 622,500,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 157,402,830 | -28,000 | 25.2856 | 622,500,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 157,430,830 | 256,000 | 25.2901 | 622,500,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 157,174,830 | 756,000 | 25.2490 | 622,500,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 156,418,830 | 1,260,000 | 25.1275 | 622,500,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 155,158,830 | 60,000 | 24.9251 | 622,500,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 155,098,830 | 128,000 | 24.9155 | 622,500,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 154,970,830 | 324,000 | 24.8949 | 622,500,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 154,646,830 | 16,000 | 24.8429 | 622,500,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 154,630,830 | 28,000 | 24.8403 | 622,500,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 154,602,830 | 216,000 | 24.8358 | 622,500,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 154,386,830 | 240,000 | 24.8011 | 622,500,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 154,146,830 | 4,000 | 24.7625 | 622,500,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 154,142,830 | -48,000 | 24.7619 | 622,500,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 154,190,830 | -104,000 | 24.7696 | 622,500,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 154,294,830 | 8,000 | 24.7863 | 622,500,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 154,286,830 | -76,000 | 24.7850 | 622,500,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 154,362,830 | -44,000 | 24.7972 | 622,500,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 154,406,830 | -36,000 | 24.8043 | 622,500,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 154,442,830 | 60,000 | 24.8101 | 622,500,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 154,382,830 | -36,000 | 24.8005 | 622,500,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 154,418,830 | 8,000 | 24.8062 | 622,500,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 154,410,830 | 0 | 24.8050 | 622,500,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 154,410,830 | 0 | 24.8050 | 622,500,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 154,410,830 | -32,000 | 24.8050 | 622,500,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 154,442,830 | -52,000 | 24.8101 | 622,500,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 154,494,830 | 4,000 | 24.8184 | 622,500,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 154,490,830 | -52,000 | 24.8178 | 622,500,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 154,542,830 | -20,000 | 24.8262 | 622,500,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 154,562,830 | -16,000 | 24.8294 | 622,500,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 154,578,830 | 460,000 | 24.8319 | 622,500,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 154,118,830 | -124,000 | 24.7580 | 622,500,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 154,242,830 | 4,000 | 24.7780 | 622,500,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 154,238,830 | 0 | 24.7773 | 622,500,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 154,238,830 | -72,000 | 24.7773 | 622,500,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 154,310,830 | -92,000 | 24.7889 | 622,500,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 154,402,830 | 32,000 | 24.8037 | 622,500,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 154,370,830 | 44,000 | 24.7985 | 622,500,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 154,326,830 | -40,000 | 24.7915 | 622,500,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 154,366,830 | 20,000 | 24.7979 | 622,500,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 154,346,830 | 4,000 | 24.7947 | 622,500,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 154,342,830 | 4,000 | 24.7940 | 622,500,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 154,338,830 | 20,000 | 24.7934 | 622,500,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 154,318,830 | -96,000 | 24.7902 | 622,500,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 154,414,830 | 4,000 | 24.8056 | 622,500,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 154,410,830 | -44,000 | 24.8050 | 622,500,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 154,454,830 | -96,000 | 24.8120 | 622,500,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 154,550,830 | 20,000 | 24.8274 | 622,500,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 154,530,830 | -28,000 | 24.8242 | 622,500,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 154,558,830 | 60,000 | 24.8287 | 622,500,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 154,498,830 | 168,000 | 24.8191 | 622,500,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 154,330,830 | 24,000 | 24.7921 | 622,500,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 154,306,830 | -28,000 | 24.7882 | 622,500,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 154,334,830 | 20,000 | 24.7927 | 622,500,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 154,314,830 | 32,000 | 24.7895 | 622,500,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 154,282,830 | 0 | 24.7844 | 622,500,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 154,282,830 | -16,000 | 24.7844 | 622,500,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 154,298,830 | -76,000 | 24.7870 | 622,500,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 154,374,830 | 12,000 | 24.7992 | 622,500,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 154,362,830 | 20,000 | 24.7972 | 622,500,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 154,342,830 | 0 | 24.7940 | 622,500,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 154,342,830 | -60,000 | 24.7940 | 622,500,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 154,402,830 | -20,000 | 24.8037 | 622,500,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 154,422,830 | 4,000 | 24.8069 | 622,500,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 154,418,830 | 4,000 | 24.8062 | 622,500,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 154,414,830 | -16,000 | 24.8056 | 622,500,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 154,430,830 | -104,000 | 24.8082 | 622,500,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 154,534,830 | 8,000 | 24.8249 | 622,500,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 154,526,830 | 8,000 | 24.8236 | 622,500,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 154,518,830 | 80,000 | 24.8223 | 622,500,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 154,438,830 | 4,000 | 24.8095 | 622,500,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 154,434,830 | -612,000 | 24.8088 | 622,500,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 155,046,830 | -548,000 | 24.9071 | 622,500,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 155,594,830 | -192,000 | 24.9952 | 622,500,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 155,786,830 | 0 | 25.0260 | 622,500,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 155,786,830 | -4,000 | 25.0260 | 622,500,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 155,790,830 | 92,000 | 25.0266 | 622,500,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 155,698,830 | -32,000 | 25.0119 | 622,500,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 155,730,830 | -16,000 | 25.0170 | 622,500,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 155,746,830 | 24,000 | 25.0196 | 622,500,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 155,722,830 | -32,000 | 25.0157 | 622,500,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 155,754,830 | 8,000 | 25.0209 | 622,500,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 155,746,830 | -44,000 | 25.0196 | 622,500,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 155,790,830 | -28,000 | 25.0266 | 622,500,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 155,818,830 | 16,000 | 25.0311 | 622,500,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 155,802,830 | 4,000 | 25.0286 | 622,500,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 155,798,830 | -24,000 | 25.0279 | 622,500,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 155,822,830 | 24,000 | 25.0318 | 622,500,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 155,798,830 | -16,000 | 25.0279 | 622,500,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 155,814,830 | 28,000 | 25.0305 | 622,500,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 155,786,830 | -20,000 | 25.0260 | 622,500,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 155,806,830 | -4,000 | 25.0292 | 622,500,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 155,810,830 | 56,000 | 25.0299 | 622,500,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 155,754,830 | -24,000 | 25.0209 | 622,500,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 155,778,830 | -8,000 | 25.0247 | 622,500,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 155,786,830 | 44,000 | 25.0260 | 622,500,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 155,742,830 | 16,000 | 25.0189 | 622,500,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 155,726,830 | 12,000 | 25.0164 | 622,500,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 155,714,830 | -32,000 | 25.0144 | 622,500,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 155,746,830 | 12,000 | 25.0196 | 622,500,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 155,734,830 | 84,000 | 25.0176 | 622,500,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 155,650,830 | -8,000 | 25.0041 | 622,500,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 155,658,830 | -32,000 | 25.0054 | 622,500,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 155,690,830 | -16,000 | 25.0106 | 622,500,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 155,706,830 | 40,000 | 25.0131 | 622,500,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 155,666,830 | 8,000 | 25.0067 | 622,500,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 155,658,830 | 16,000 | 25.0054 | 622,500,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 155,642,830 | -4,000 | 25.0029 | 622,500,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 155,646,830 | -16,000 | 25.0035 | 622,500,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 155,662,830 | -36,000 | 25.0061 | 622,500,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 155,698,830 | -20,000 | 25.0119 | 622,500,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 155,718,830 | 60,000 | 25.0151 | 622,500,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 155,658,830 | 36,000 | 25.0054 | 622,500,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 155,622,830 | 40,000 | 24.9997 | 622,500,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 155,582,830 | -16,000 | 24.9932 | 622,500,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 155,598,830 | 28,000 | 24.9958 | 622,500,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 155,570,830 | 0 | 24.9913 | 622,500,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 155,570,830 | -60,000 | 24.9913 | 622,500,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 155,630,830 | 12,000 | 25.0009 | 622,500,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 155,618,830 | 4,000 | 24.9990 | 622,500,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 155,614,830 | 0 | 24.9984 | 622,500,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 155,614,830 | -228,000 | 24.9984 | 622,500,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 155,842,830 | -72,000 | 25.0350 | 622,500,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 155,914,830 | 12,000 | 25.0466 | 622,500,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 155,902,830 | 0 | 25.0446 | 622,500,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 155,902,830 | 8,000 | 25.0446 | 622,500,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 155,894,830 | 12,000 | 25.0433 | 622,500,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 155,882,830 | 464,000 | 25.0414 | 622,500,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 155,418,830 | 44,000 | 24.9669 | 622,500,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 155,374,830 | -12,000 | 24.9598 | 622,500,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 155,386,830 | 0 | 24.9617 | 622,500,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 155,386,830 | -12,000 | 24.9617 | 622,500,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 155,398,830 | 136,000 | 24.9637 | 622,500,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 155,262,830 | -2,420,000 | 24.9418 | 622,500,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 157,682,830 | -68,000 | 25.3306 | 622,500,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 157,750,830 | 0 | 25.3415 | 622,500,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 157,750,830 | 0 | 25.3415 | 622,500,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 157,750,830 | -8,000 | 25.3415 | 622,500,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 157,758,830 | 216,000 | 25.3428 | 622,500,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 157,542,830 | -40,000 | 25.3081 | 622,500,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 157,582,830 | -4,000 | 25.3145 | 622,500,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 157,586,830 | -44,000 | 25.3152 | 622,500,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 157,630,830 | 24,000 | 25.3222 | 622,500,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 157,606,830 | 36,000 | 25.3184 | 622,500,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 157,570,830 | 464,000 | 25.3126 | 622,500,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 157,106,830 | 36,000 | 25.2380 | 622,500,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 157,070,830 | 0 | 25.2323 | 622,500,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 157,070,830 | -36,000 | 25.2323 | 622,500,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 157,106,830 | 48,000 | 25.2380 | 622,500,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 157,058,830 | -64,000 | 25.2303 | 622,500,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 157,122,830 | 4,000 | 25.2406 | 622,500,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 157,118,830 | -88,000 | 25.2400 | 622,500,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 157,206,830 | -16,000 | 25.2541 | 622,500,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 157,222,830 | 4,000 | 25.2567 | 622,500,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 157,218,830 | -36,000 | 25.2560 | 622,500,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 157,254,830 | -240,000 | 25.2618 | 622,500,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 157,494,830 | -12,000 | 25.3004 | 622,500,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 157,506,830 | -80,000 | 25.3023 | 622,500,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 157,586,830 | 16,000 | 25.3152 | 622,500,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 157,570,830 | 148,000 | 25.3126 | 622,500,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 157,422,830 | 4,000 | 25.2888 | 622,500,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 157,418,830 | -36,000 | 25.2882 | 622,500,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 157,454,830 | 0 | 25.2939 | 622,500,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 157,454,830 | -116,000 | 25.2939 | 622,500,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 157,570,830 | -52,000 | 25.3126 | 622,500,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 157,622,830 | 24,000 | 25.3209 | 622,500,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 157,598,830 | -64,000 | 25.3171 | 622,500,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 157,662,830 | 20,000 | 25.3274 | 622,500,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 157,642,830 | 88,000 | 25.3241 | 622,500,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 157,554,830 | 4,000 | 25.3100 | 622,500,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 157,550,830 | -46,000 | 25.3094 | 622,500,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 157,596,830 | -24,000 | 25.3168 | 622,500,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 157,620,830 | -32,000 | 25.3206 | 622,500,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 157,652,830 | 48,000 | 25.3258 | 622,500,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 157,604,830 | -164,000 | 25.3180 | 622,500,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 157,768,830 | 52,000 | 25.3444 | 622,500,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 157,716,830 | 176,000 | 25.3360 | 622,500,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 157,540,830 | 228,000 | 25.3078 | 622,500,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 157,312,830 | 32,000 | 25.2711 | 622,500,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 157,280,830 | -20,000 | 25.2660 | 622,500,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 157,300,830 | 112,000 | 25.2692 | 622,500,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 157,188,830 | 184,000 | 25.2512 | 622,500,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 157,004,830 | -28,000 | 25.2217 | 622,500,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 157,032,830 | 0 | 25.2262 | 622,500,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 157,032,830 | -80,000 | 25.2262 | 622,500,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 157,112,830 | 64,000 | 25.2390 | 622,500,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 157,048,830 | 12,000 | 25.2287 | 622,500,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 157,036,830 | 4,000 | 25.2268 | 622,500,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 157,032,830 | 12,000 | 25.2262 | 622,500,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 157,020,830 | 8,000 | 25.2242 | 622,500,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 157,012,830 | 8,000 | 25.2229 | 622,500,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 157,004,830 | 20,000 | 25.2217 | 622,500,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 156,984,830 | 12,000 | 25.2184 | 622,500,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 156,972,830 | 0 | 25.2165 | 622,500,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 156,972,830 | 16,000 | 25.2165 | 622,500,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 156,956,830 | -60,000 | 25.2139 | 622,500,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 157,016,830 | -16,000 | 25.2236 | 622,500,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 157,032,830 | -88,000 | 25.2262 | 622,500,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 157,120,830 | 8,000 | 25.2403 | 622,500,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 157,112,830 | 8,000 | 25.2390 | 622,500,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 157,104,830 | 0 | 25.2377 | 622,500,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 157,104,830 | -16,000 | 25.2377 | 622,500,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 157,120,830 | -100,000 | 25.2403 | 622,500,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 157,220,830 | 0 | 25.2564 | 622,500,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 157,220,830 | -4,000 | 25.2564 | 622,500,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 157,224,830 | 0 | 25.2570 | 622,500,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 157,224,830 | 24,000 | 25.2570 | 622,500,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 157,200,830 | -20,000 | 25.2531 | 622,500,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 157,220,830 | -16,000 | 25.2564 | 622,500,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 157,236,830 | -4,000 | 25.2589 | 622,500,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 157,240,830 | 32,000 | 25.2596 | 622,500,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 157,208,830 | 0 | 25.2544 | 622,500,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 157,208,830 | 0 | 25.2544 | 622,500,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 157,208,830 | 0 | 25.2544 | 622,500,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 157,208,830 | 4,000 | 25.2544 | 622,500,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 157,204,830 | 16,000 | 25.2538 | 622,500,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 157,188,830 | -4,000 | 25.2512 | 622,500,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 157,192,830 | -28,000 | 25.2519 | 622,500,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 157,220,830 | -4,000 | 25.2564 | 622,500,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 157,224,830 | 0 | 25.2570 | 622,500,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 157,224,830 | 0 | 25.2570 | 622,500,000 | 2019-10-31 |
| 1526 | 2019-11-28 | 157,224,830 | 0 | 25.2570 | 622,500,000 | 2019-10-31 |
| 1527 | 2019-11-27 | 157,224,830 | 56,000 | 25.2570 | 622,500,000 | 2019-10-31 |
| 1528 | 2019-11-26 | 157,168,830 | 0 | 25.2480 | 622,500,000 | 2019-10-31 |
| 1529 | 2019-11-25 | 157,168,830 | 240,000 | 25.2480 | 622,500,000 | 2019-10-31 |
| 1530 | 2019-11-22 | 156,928,830 | -16,000 | 25.2095 | 622,500,000 | 2019-10-31 |
| 1531 | 2019-11-21 | 156,944,830 | 0 | 25.2120 | 622,500,000 | 2019-10-31 |
| 1532 | 2019-11-20 | 156,944,830 | -8,000 | 25.2120 | 622,500,000 | 2019-10-31 |
| 1533 | 2019-11-19 | 156,952,830 | -32,000 | 25.2133 | 622,500,000 | 2019-10-31 |
| 1534 | 2019-11-18 | 156,984,830 | -4,000 | 25.2184 | 622,500,000 | 2019-10-31 |
| 1535 | 2019-11-15 | 156,988,830 | 0 | 25.2191 | 622,500,000 | 2019-10-31 |
| 1536 | 2019-11-14 | 156,988,830 | -204,000 | 25.2191 | 622,500,000 | 2019-10-31 |
| 1537 | 2019-11-13 | 157,192,830 | 0 | 25.2519 | 622,500,000 | 2019-10-31 |
| 1538 | 2019-11-12 | 157,192,830 | 80,000 | 25.2519 | 622,500,000 | 2019-10-31 |
| 1539 | 2019-11-11 | 157,112,830 | -20,000 | 25.2390 | 622,500,000 | 2019-10-31 |
| 1540 | 2019-11-08 | 157,132,830 | 20,000 | 25.2422 | 622,500,000 | 2019-10-31 |
| 1541 | 2019-11-07 | 157,112,830 | 0 | 25.2390 | 622,500,000 | 2019-10-31 |
| 1542 | 2019-11-06 | 157,112,830 | 0 | 25.2390 | 622,500,000 | 2019-10-31 |
| 1543 | 2019-11-05 | 157,112,830 | -24,000 | 25.2390 | 622,500,000 | 2019-10-31 |
| 1544 | 2019-11-04 | 157,136,830 | 8,000 | 25.2429 | 622,500,000 | 2019-10-31 |
| 1545 | 2019-11-01 | 157,128,830 | 16,000 | 25.2416 | 622,500,000 | 2019-10-31 |
| 1546 | 2019-10-31 | 157,112,830 | 0 | 25.2390 | 622,500,000 | 2019-10-31 |
| 1547 | 2019-10-30 | 157,112,830 | 0 | 25.2390 | 622,500,000 | 2019-09-30 |
| 1548 | 2019-10-29 | 157,112,830 | 12,000 | 25.2390 | 622,500,000 | 2019-09-30 |
| 1549 | 2019-10-28 | 157,100,830 | 0 | 25.2371 | 622,500,000 | 2019-09-30 |
| 1550 | 2019-10-25 | 157,100,830 | -4,800 | 25.2371 | 622,500,000 | 2019-09-30 |
| 1551 | 2019-10-24 | 157,105,630 | 0 | 25.2379 | 622,500,000 | 2019-09-30 |
| 1552 | 2019-10-23 | 157,105,630 | 44,000 | 25.2379 | 622,500,000 | 2019-09-30 |
| 1553 | 2019-10-22 | 157,061,630 | -256,000 | 25.2308 | 622,500,000 | 2019-09-30 |
| 1554 | 2019-10-21 | 157,317,630 | 0 | 25.2719 | 622,500,000 | 2019-09-30 |
| 1555 | 2019-10-18 | 157,317,630 | -52,000 | 25.2719 | 622,500,000 | 2019-09-30 |
| 1556 | 2019-10-17 | 157,369,630 | 0 | 25.2803 | 622,500,000 | 2019-09-30 |
| 1557 | 2019-10-16 | 157,369,630 | 0 | 25.2803 | 622,500,000 | 2019-09-30 |
| 1558 | 2019-10-15 | 157,369,630 | 8,000 | 25.2803 | 622,500,000 | 2019-09-30 |
| 1559 | 2019-10-14 | 157,361,630 | 8,000 | 25.2790 | 622,500,000 | 2019-09-30 |
| 1560 | 2019-10-11 | 157,353,630 | 4,000 | 25.2777 | 622,500,000 | 2019-09-30 |
| 1561 | 2019-10-10 | 157,349,630 | 96,000 | 25.2770 | 622,500,000 | 2019-09-30 |
| 1562 | 2019-10-09 | 157,253,630 | 16,000 | 25.2616 | 622,500,000 | 2019-09-30 |
| 1563 | 2019-10-08 | 157,237,630 | -4,000 | 25.2591 | 622,500,000 | 2019-09-30 |
| 1564 | 2019-10-04 | 157,241,630 | -44,000 | 25.2597 | 622,500,000 | 2019-09-30 |
| 1565 | 2019-10-03 | 157,285,630 | 48,000 | 25.2668 | 622,500,000 | 2019-09-30 |
| 1566 | 2019-10-02 | 157,237,630 | 12,000 | 25.2591 | 622,500,000 | 2019-09-30 |
| 1567 | 2019-09-30 | 157,225,630 | 4,000 | 25.2571 | 622,500,000 | 2019-09-30 |
| 1568 | 2019-09-27 | 157,221,630 | 20,000 | 25.2565 | 622,500,000 | 2019-08-31 |
| 1569 | 2019-09-26 | 157,201,630 | -12,000 | 25.2533 | 622,500,000 | 2019-08-31 |
| 1570 | 2019-09-25 | 157,213,630 | 8,000 | 25.2552 | 622,500,000 | 2019-08-31 |
| 1571 | 2019-09-24 | 157,205,630 | 192,000 | 25.2539 | 622,500,000 | 2019-08-31 |
| 1572 | 2019-09-23 | 157,013,630 | 0 | 25.2231 | 622,500,000 | 2019-08-31 |
| 1573 | 2019-09-20 | 157,013,630 | 0 | 25.2231 | 622,500,000 | 2019-08-31 |
| 1574 | 2019-09-19 | 157,013,630 | -40,000 | 25.2231 | 622,500,000 | 2019-08-31 |
| 1575 | 2019-09-18 | 157,053,630 | 168,000 | 25.2295 | 622,500,000 | 2019-08-31 |
| 1576 | 2019-09-17 | 156,885,630 | -260,000 | 25.2025 | 622,500,000 | 2019-08-31 |
| 1577 | 2019-09-16 | 157,145,630 | -4,000 | 25.2443 | 622,500,000 | 2019-08-31 |
| 1578 | 2019-09-13 | 157,149,630 | 464,000 | 25.2449 | 622,500,000 | 2019-08-31 |
| 1579 | 2019-09-12 | 156,685,630 | 0 | 25.1704 | 622,500,000 | 2019-08-31 |
| 1580 | 2019-09-11 | 156,685,630 | 8,000 | 25.1704 | 622,500,000 | 2019-08-31 |
| 1581 | 2019-09-10 | 156,677,630 | 24,000 | 25.1691 | 622,500,000 | 2019-08-31 |
| 1582 | 2019-09-09 | 156,653,630 | 228,000 | 25.1652 | 622,500,000 | 2019-08-31 |
| 1583 | 2019-09-06 | 156,425,630 | 112,000 | 25.1286 | 622,500,000 | 2019-08-31 |
| 1584 | 2019-09-05 | 156,313,630 | 0 | 25.1106 | 622,500,000 | 2019-08-31 |
| 1585 | 2019-09-04 | 156,313,630 | 44,000 | 25.1106 | 622,500,000 | 2019-08-31 |
| 1586 | 2019-09-03 | 156,269,630 | 388,000 | 25.1036 | 622,500,000 | 2019-08-31 |
| 1587 | 2019-09-02 | 155,881,630 | 180,000 | 25.0412 | 622,500,000 | 2019-08-31 |
| 1588 | 2019-08-30 | 155,701,630 | 620,000 | 25.0123 | 622,500,000 | 2019-07-31 |
| 1589 | 2019-08-29 | 155,081,630 | 24,000 | 24.9127 | 622,500,000 | 2019-07-31 |
| 1590 | 2019-08-28 | 155,057,630 | 120,000 | 24.9089 | 622,500,000 | 2019-07-31 |
| 1591 | 2019-08-27 | 154,937,630 | 60,000 | 24.8896 | 622,500,000 | 2019-07-31 |
| 1592 | 2019-08-26 | 154,877,630 | 192,000 | 24.8799 | 622,500,000 | 2019-07-31 |
| 1593 | 2019-08-23 | 154,685,630 | 40,000 | 24.8491 | 622,500,000 | 2019-07-31 |
| 1594 | 2019-08-22 | 154,645,630 | -32,000 | 24.8427 | 622,500,000 | 2019-07-31 |
| 1595 | 2019-08-21 | 154,677,630 | 28,000 | 24.8478 | 622,500,000 | 2019-07-31 |
| 1596 | 2019-08-20 | 154,649,630 | -80,000 | 24.8433 | 622,500,000 | 2019-07-31 |
| 1597 | 2019-08-19 | 154,729,630 | -8,000 | 24.8562 | 622,500,000 | 2019-07-31 |
| 1598 | 2019-08-16 | 154,737,630 | 108,000 | 24.8575 | 622,500,000 | 2019-07-31 |
| 1599 | 2019-08-15 | 154,629,630 | 4,000 | 24.8401 | 622,500,000 | 2019-07-31 |
| 1600 | 2019-08-14 | 154,625,630 | -284,000 | 24.8395 | 622,500,000 | 2019-07-31 |
| 1601 | 2019-08-13 | 154,909,630 | 0 | 24.8851 | 622,500,000 | 2019-07-31 |
| 1602 | 2019-08-12 | 154,909,630 | 8,000 | 24.8851 | 622,500,000 | 2019-07-31 |
| 1603 | 2019-08-09 | 154,901,630 | -96,000 | 24.8838 | 622,500,000 | 2019-07-31 |
| 1604 | 2019-08-08 | 154,997,630 | 44,000 | 24.8992 | 622,500,000 | 2019-07-31 |
| 1605 | 2019-08-07 | 154,953,630 | -28,000 | 24.8921 | 622,500,000 | 2019-07-31 |
| 1606 | 2019-08-06 | 154,981,630 | -8,000 | 24.8966 | 622,500,000 | 2019-07-31 |
| 1607 | 2019-08-05 | 154,989,630 | 0 | 24.8979 | 622,500,000 | 2019-07-31 |
| 1608 | 2019-08-02 | 154,989,630 | 0 | 24.8979 | 622,500,000 | 2019-07-31 |
| 1609 | 2019-08-01 | 154,989,630 | 100,000 | 24.8979 | 622,500,000 | 2019-07-31 |
| 1610 | 2019-07-31 | 154,889,630 | -4,000 | 24.8819 | 622,500,000 | 2019-07-31 |
| 1611 | 2019-07-30 | 154,893,630 | 0 | 24.8825 | 622,500,000 | 2019-06-30 |
| 1612 | 2019-07-29 | 154,893,630 | -56,000 | 24.8825 | 622,500,000 | 2019-06-30 |
| 1613 | 2019-07-26 | 154,949,630 | -64,000 | 24.8915 | 622,500,000 | 2019-06-30 |
| 1614 | 2019-07-25 | 155,013,630 | -12,000 | 24.9018 | 622,500,000 | 2019-06-30 |
| 1615 | 2019-07-24 | 155,025,630 | 0 | 24.9037 | 622,500,000 | 2019-06-30 |
| 1616 | 2019-07-23 | 155,025,630 | 0 | 24.9037 | 622,500,000 | 2019-06-30 |
| 1617 | 2019-07-22 | 155,025,630 | 12,000 | 24.9037 | 622,500,000 | 2019-06-30 |
| 1618 | 2019-07-19 | 155,013,630 | 0 | 24.9018 | 622,500,000 | 2019-06-30 |
| 1619 | 2019-07-18 | 155,013,630 | 4,000 | 24.9018 | 622,500,000 | 2019-06-30 |
| 1620 | 2019-07-17 | 155,009,630 | 0 | 24.9011 | 622,500,000 | 2019-06-30 |
| 1621 | 2019-07-16 | 155,009,630 | 0 | 24.9011 | 622,500,000 | 2019-06-30 |
| 1622 | 2019-07-15 | 155,009,630 | 128,000 | 24.9011 | 622,500,000 | 2019-06-30 |
| 1623 | 2019-07-12 | 154,881,630 | -56,000 | 24.8806 | 622,500,000 | 2019-06-30 |
| 1624 | 2019-07-11 | 154,937,630 | 0 | 24.8896 | 622,500,000 | 2019-06-30 |
| 1625 | 2019-07-10 | 154,937,630 | 0 | 24.8896 | 622,500,000 | 2019-06-30 |
| 1626 | 2019-07-09 | 154,937,630 | 0 | 24.8896 | 622,500,000 | 2019-06-30 |
| 1627 | 2019-07-08 | 154,937,630 | 68,000 | 24.8896 | 622,500,000 | 2019-06-30 |
| 1628 | 2019-07-05 | 154,869,630 | 0 | 24.8787 | 622,500,000 | 2019-06-30 |
| 1629 | 2019-07-04 | 154,869,630 | -12,000 | 24.8787 | 622,500,000 | 2019-06-30 |
| 1630 | 2019-07-03 | 154,881,630 | 0 | 24.8806 | 622,500,000 | 2019-06-30 |
| 1631 | 2019-07-02 | 154,881,630 | 4,000 | 24.8806 | 622,500,000 | 2019-06-30 |
| 1632 | 2019-06-28 | 154,877,630 | -4,000 | 24.8799 | 622,500,000 | 2019-05-31 |
| 1633 | 2019-06-27 | 154,881,630 | 0 | 24.8806 | 622,500,000 | 2019-05-31 |
| 1634 | 2019-06-26 | 154,881,630 | -16,000 | 24.8806 | 622,500,000 | 2019-05-31 |
| 1635 | 2019-06-25 | 154,897,630 | 20,000 | 24.8832 | 622,500,000 | 2019-05-31 |
| 1636 | 2019-06-24 | 154,877,630 | -48,000 | 24.8799 | 622,500,000 | 2019-05-31 |
| 1637 | 2019-06-21 | 154,925,630 | -20,000 | 24.8877 | 622,500,000 | 2019-05-31 |
| 1638 | 2019-06-20 | 154,945,630 | -4,000 | 24.8909 | 622,500,000 | 2019-05-31 |
| 1639 | 2019-06-19 | 154,949,630 | -4,000 | 24.8915 | 622,500,000 | 2019-05-31 |
| 1640 | 2019-06-18 | 154,953,630 | 4,000 | 24.8921 | 622,500,000 | 2019-05-31 |
| 1641 | 2019-06-17 | 154,949,630 | -68,000 | 24.8915 | 622,500,000 | 2019-05-31 |
| 1642 | 2019-06-14 | 155,017,630 | -8,000 | 24.9024 | 622,500,000 | 2019-05-31 |
| 1643 | 2019-06-13 | 155,025,630 | 0 | 24.9037 | 622,500,000 | 2019-05-31 |
| 1644 | 2019-06-12 | 155,025,630 | 0 | 24.9037 | 622,500,000 | 2019-05-31 |
| 1645 | 2019-06-11 | 155,025,630 | 40,000 | 24.9037 | 622,500,000 | 2019-05-31 |
| 1646 | 2019-06-10 | 154,985,630 | 0 | 24.8973 | 622,500,000 | 2019-05-31 |
| 1647 | 2019-06-06 | 154,985,630 | 0 | 24.8973 | 622,500,000 | 2019-05-31 |
| 1648 | 2019-06-05 | 154,985,630 | 24,000 | 24.8973 | 622,500,000 | 2019-05-31 |
| 1649 | 2019-06-04 | 154,961,630 | -108,000 | 24.8934 | 622,500,000 | 2019-05-31 |
| 1650 | 2019-06-03 | 155,069,630 | 28,000 | 24.9108 | 622,500,000 | 2019-05-31 |
| 1651 | 2019-05-31 | 155,041,630 | 0 | 24.9063 | 622,500,000 | 2019-05-31 |
| 1652 | 2019-05-30 | 155,041,630 | 16,000 | 24.9063 | 622,500,000 | 2019-04-30 |
| 1653 | 2019-05-29 | 155,025,630 | 0 | 24.9037 | 622,500,000 | 2019-04-30 |
| 1654 | 2019-05-28 | 155,025,630 | 16,000 | 24.9037 | 622,500,000 | 2019-04-30 |
| 1655 | 2019-05-27 | 155,009,630 | 16,000 | 24.9011 | 622,500,000 | 2019-04-30 |
| 1656 | 2019-05-24 | 154,993,630 | -104,000 | 24.8986 | 622,500,000 | 2019-04-30 |
| 1657 | 2019-05-23 | 155,097,630 | -4,000 | 24.9153 | 622,500,000 | 2019-04-30 |
| 1658 | 2019-05-22 | 155,101,630 | -216,000 | 24.9159 | 622,500,000 | 2019-04-30 |
| 1659 | 2019-05-21 | 155,317,630 | -28,000 | 24.9506 | 622,500,000 | 2019-04-30 |
| 1660 | 2019-05-20 | 155,345,630 | 0 | 24.9551 | 622,500,000 | 2019-04-30 |
| 1661 | 2019-05-17 | 155,345,630 | -44,000 | 24.9551 | 622,500,000 | 2019-04-30 |
| 1662 | 2019-05-16 | 155,389,630 | 10,000 | 24.9622 | 622,500,000 | 2019-04-30 |
| 1663 | 2019-05-15 | 155,379,630 | 60,000 | 24.9606 | 622,500,000 | 2019-04-30 |
| 1664 | 2019-05-14 | 155,319,630 | 12,000 | 24.9509 | 622,500,000 | 2019-04-30 |
| 1665 | 2019-05-10 | 155,307,630 | -20,000 | 24.9490 | 622,500,000 | 2019-04-30 |
| 1666 | 2019-05-09 | 155,327,630 | 28,000 | 24.9522 | 622,500,000 | 2019-04-30 |
| 1667 | 2019-05-08 | 155,299,630 | 4,000 | 24.9477 | 622,500,000 | 2019-04-30 |
| 1668 | 2019-05-07 | 155,295,630 | -8,000 | 24.9471 | 622,500,000 | 2019-04-30 |
| 1669 | 2019-05-06 | 155,303,630 | 72,000 | 24.9484 | 622,500,000 | 2019-04-30 |
| 1670 | 2019-05-03 | 155,231,630 | -8,000 | 24.9368 | 622,500,000 | 2019-04-30 |
| 1671 | 2019-05-02 | 155,239,630 | -12,000 | 24.9381 | 622,500,000 | 2019-04-30 |
| 1672 | 2019-04-30 | 155,251,630 | -4,000 | 24.9400 | 622,500,000 | 2019-04-30 |
| 1673 | 2019-04-29 | 155,255,630 | 12,000 | 24.9407 | 622,500,000 | 2019-03-31 |
| 1674 | 2019-04-26 | 155,243,630 | -4,000 | 24.9387 | 622,500,000 | 2019-03-31 |
| 1675 | 2019-04-25 | 155,247,630 | 16,000 | 24.9394 | 622,500,000 | 2019-03-31 |
| 1676 | 2019-04-24 | 155,231,630 | 48,000 | 24.9368 | 622,500,000 | 2019-03-31 |
| 1677 | 2019-04-23 | 155,183,630 | 0 | 24.9291 | 622,500,000 | 2019-03-31 |
| 1678 | 2019-04-18 | 155,183,630 | 0 | 24.9291 | 622,500,000 | 2019-03-31 |
| 1679 | 2019-04-17 | 155,183,630 | -48,000 | 24.9291 | 622,500,000 | 2019-03-31 |
| 1680 | 2019-04-16 | 155,231,630 | 12,000 | 24.9368 | 622,500,000 | 2019-03-31 |
| 1681 | 2019-04-15 | 155,219,630 | -88,000 | 24.9349 | 622,500,000 | 2019-03-31 |
| 1682 | 2019-04-12 | 155,307,630 | 12,000 | 24.9490 | 622,500,000 | 2019-03-31 |
| 1683 | 2019-04-11 | 155,295,630 | -24,000 | 24.9471 | 622,500,000 | 2019-03-31 |
| 1684 | 2019-04-10 | 155,319,630 | -16,000 | 24.9509 | 622,500,000 | 2019-03-31 |
| 1685 | 2019-04-09 | 155,335,630 | -132,000 | 24.9535 | 622,500,000 | 2019-03-31 |
| 1686 | 2019-04-08 | 155,467,630 | 0 | 24.9747 | 622,500,000 | 2019-03-31 |
| 1687 | 2019-04-04 | 155,467,630 | -44,000 | 24.9747 | 622,500,000 | 2019-03-31 |
| 1688 | 2019-04-03 | 155,511,630 | -16,000 | 24.9818 | 622,500,000 | 2019-03-31 |
| 1689 | 2019-04-02 | 155,527,630 | -76,000 | 24.9844 | 622,500,000 | 2019-03-31 |
| 1690 | 2019-04-01 | 155,603,630 | 12,000 | 24.9966 | 622,500,000 | 2019-03-31 |
| 1691 | 2019-03-29 | 155,591,630 | -56,000 | 24.9946 | 622,500,000 | 2019-02-28 |
| 1692 | 2019-03-28 | 155,647,630 | -108,000 | 25.0036 | 622,500,000 | 2019-02-28 |
| 1693 | 2019-03-27 | 155,755,630 | -68,000 | 25.0210 | 622,500,000 | 2019-02-28 |
| 1694 | 2019-03-26 | 155,823,630 | 0 | 25.0319 | 622,500,000 | 2019-02-28 |
| 1695 | 2019-03-25 | 155,823,630 | -48,000 | 25.0319 | 622,500,000 | 2019-02-28 |
| 1696 | 2019-03-22 | 155,871,630 | -8,000 | 25.0396 | 622,500,000 | 2019-02-28 |
| 1697 | 2019-03-21 | 155,879,630 | 56,000 | 25.0409 | 622,500,000 | 2019-02-28 |
| 1698 | 2019-03-20 | 155,823,630 | 0 | 25.0319 | 622,500,000 | 2019-02-28 |
| 1699 | 2019-03-19 | 155,823,630 | 8,000 | 25.0319 | 622,500,000 | 2019-02-28 |
| 1700 | 2019-03-18 | 155,815,630 | 180,000 | 25.0306 | 622,500,000 | 2019-02-28 |
| 1701 | 2019-03-15 | 155,635,630 | -12,000 | 25.0017 | 622,500,000 | 2019-02-28 |
| 1702 | 2019-03-14 | 155,647,630 | -88,000 | 25.0036 | 622,500,000 | 2019-02-28 |
| 1703 | 2019-03-13 | 155,735,630 | -20,000 | 25.0178 | 622,500,000 | 2019-02-28 |
| 1704 | 2019-03-12 | 155,755,630 | -64,000 | 25.0210 | 622,500,000 | 2019-02-28 |
| 1705 | 2019-03-11 | 155,819,630 | 56,000 | 25.0313 | 622,500,000 | 2019-02-28 |
| 1706 | 2019-03-08 | 155,763,630 | -60,000 | 25.0223 | 622,500,000 | 2019-02-28 |
| 1707 | 2019-03-07 | 155,823,630 | -8,000 | 25.0319 | 622,500,000 | 2019-02-28 |
| 1708 | 2019-03-06 | 155,831,630 | -12,000 | 25.0332 | 622,500,000 | 2019-02-28 |
| 1709 | 2019-03-05 | 155,843,630 | -12,000 | 25.0351 | 622,500,000 | 2019-02-28 |
| 1710 | 2019-03-04 | 155,855,630 | -4,000 | 25.0370 | 622,500,000 | 2019-02-28 |
| 1711 | 2019-03-01 | 155,859,630 | -76,000 | 25.0377 | 622,500,000 | 2019-02-28 |
| 1712 | 2019-02-28 | 155,935,630 | -304,000 | 25.0499 | 622,500,000 | 2019-02-28 |
| 1713 | 2019-02-27 | 156,239,630 | -264,000 | 25.0987 | 622,500,000 | 2019-01-31 |
| 1714 | 2019-02-26 | 156,503,630 | 12,000 | 25.1411 | 622,500,000 | 2019-01-31 |
| 1715 | 2019-02-25 | 156,491,630 | -268,000 | 25.1392 | 622,500,000 | 2019-01-31 |
| 1716 | 2019-02-22 | 156,759,630 | -4,000 | 25.1823 | 622,500,000 | 2019-01-31 |
| 1717 | 2019-02-21 | 156,763,630 | -80,000 | 25.1829 | 622,500,000 | 2019-01-31 |
| 1718 | 2019-02-20 | 156,843,630 | 12,000 | 25.1958 | 622,500,000 | 2019-01-31 |
| 1719 | 2019-02-19 | 156,831,630 | 24,000 | 25.1938 | 622,500,000 | 2019-01-31 |
| 1720 | 2019-02-18 | 156,807,630 | -60,000 | 25.1900 | 622,500,000 | 2019-01-31 |
| 1721 | 2019-02-15 | 156,867,630 | -72,000 | 25.1996 | 622,500,000 | 2019-01-31 |
| 1722 | 2019-02-14 | 156,939,630 | -32,000 | 25.2112 | 622,500,000 | 2019-01-31 |
| 1723 | 2019-02-13 | 156,971,630 | -4,000 | 25.2163 | 622,500,000 | 2019-01-31 |
| 1724 | 2019-02-12 | 156,975,630 | 20,000 | 25.2170 | 622,500,000 | 2019-01-31 |
| 1725 | 2019-02-11 | 156,955,630 | -40,000 | 25.2138 | 622,500,000 | 2019-01-31 |
| 1726 | 2019-02-08 | 156,995,630 | -4,000 | 25.2202 | 622,500,000 | 2019-01-31 |
| 1727 | 2019-02-04 | 156,999,630 | 0 | 25.2208 | 622,500,000 | 2019-01-31 |
| 1728 | 2019-02-01 | 156,999,630 | -16,000 | 25.2208 | 622,500,000 | 2019-01-31 |
| 1729 | 2019-01-31 | 157,015,630 | -12,000 | 25.2234 | 622,500,000 | 2019-01-31 |
| 1730 | 2019-01-30 | 157,027,630 | -28,000 | 25.2253 | 622,500,000 | 2018-12-31 |
| 1731 | 2019-01-29 | 157,055,630 | 0 | 25.2298 | 622,500,000 | 2018-12-31 |
| 1732 | 2019-01-28 | 157,055,630 | -304,000 | 25.2298 | 622,500,000 | 2018-12-31 |
| 1733 | 2019-01-25 | 157,359,630 | 20,000 | 25.2787 | 622,500,000 | 2018-12-31 |
| 1734 | 2019-01-24 | 157,339,630 | 12,000 | 25.2754 | 622,500,000 | 2018-12-31 |
| 1735 | 2019-01-23 | 157,327,630 | 56,000 | 25.2735 | 622,500,000 | 2018-12-31 |
| 1736 | 2019-01-22 | 157,271,630 | 68,000 | 25.2645 | 622,500,000 | 2018-12-31 |
| 1737 | 2019-01-21 | 157,203,630 | 0 | 25.2536 | 622,500,000 | 2018-12-31 |
| 1738 | 2019-01-18 | 157,203,630 | -4,000 | 25.2536 | 622,500,000 | 2018-12-31 |
| 1739 | 2019-01-17 | 157,207,630 | 192,000 | 25.2542 | 622,500,000 | 2018-12-31 |
| 1740 | 2019-01-16 | 157,015,630 | 116,000 | 25.2234 | 622,500,000 | 2018-12-31 |
| 1741 | 2019-01-15 | 156,899,630 | -12,000 | 25.2048 | 622,500,000 | 2018-12-31 |
| 1742 | 2019-01-14 | 156,911,630 | -4,000 | 25.2067 | 622,500,000 | 2018-12-31 |
| 1743 | 2019-01-11 | 156,915,630 | 12,000 | 25.2073 | 622,500,000 | 2018-12-31 |
| 1744 | 2019-01-10 | 156,903,630 | 32,000 | 25.2054 | 622,500,000 | 2018-12-31 |
| 1745 | 2019-01-09 | 156,871,630 | -260,000 | 25.2003 | 622,500,000 | 2018-12-31 |
| 1746 | 2019-01-08 | 157,131,630 | 0 | 25.2420 | 622,500,000 | 2018-12-31 |
| 1747 | 2019-01-07 | 157,131,630 | 12,000 | 25.2420 | 622,500,000 | 2018-12-31 |
| 1748 | 2019-01-04 | 157,119,630 | 16,000 | 25.2401 | 622,500,000 | 2018-12-31 |
| 1749 | 2019-01-03 | 157,103,630 | 424,000 | 25.2375 | 622,500,000 | 2018-12-31 |
| 1750 | 2019-01-02 | 156,679,630 | 4,000 | 25.1694 | 622,500,000 | 2018-12-31 |
| 1751 | 2018-12-31 | 156,675,630 | 0 | 25.1688 | 622,500,000 | 2018-12-31 |
| 1752 | 2018-12-28 | 156,675,630 | 0 | 25.1688 | 622,500,000 | 2018-11-30 |
| 1753 | 2018-12-27 | 156,675,630 | -8,000 | 25.1688 | 622,500,000 | 2018-11-30 |
| 1754 | 2018-12-24 | 156,683,630 | 0 | 25.1701 | 622,500,000 | 2018-11-30 |
| 1755 | 2018-12-21 | 156,683,630 | 20,000 | 25.1701 | 622,500,000 | 2018-11-30 |
| 1756 | 2018-12-20 | 156,663,630 | -8,000 | 25.1668 | 622,500,000 | 2018-11-30 |
| 1757 | 2018-12-19 | 156,671,630 | -12,000 | 25.1681 | 622,500,000 | 2018-11-30 |
| 1758 | 2018-12-18 | 156,683,630 | 4,000 | 25.1701 | 622,500,000 | 2018-11-30 |
| 1759 | 2018-12-17 | 156,679,630 | 44,000 | 25.1694 | 622,500,000 | 2018-11-30 |
| 1760 | 2018-12-14 | 156,635,630 | -4,000 | 25.1624 | 622,500,000 | 2018-11-30 |
| 1761 | 2018-12-13 | 156,639,630 | -684,000 | 25.1630 | 622,500,000 | 2018-11-30 |
| 1762 | 2018-12-12 | 157,323,630 | -440,000 | 25.2729 | 622,500,000 | 2018-11-30 |
| 1763 | 2018-12-11 | 157,763,630 | -60,000 | 25.3436 | 622,500,000 | 2018-11-30 |
| 1764 | 2018-12-10 | 157,823,630 | 0 | 25.3532 | 622,500,000 | 2018-11-30 |
| 1765 | 2018-12-07 | 157,823,630 | 12,000 | 25.3532 | 622,500,000 | 2018-11-30 |
| 1766 | 2018-12-06 | 157,811,630 | 348,000 | 25.3513 | 622,500,000 | 2018-11-30 |
| 1767 | 2018-12-05 | 157,463,630 | -16,000 | 25.2954 | 622,500,000 | 2018-11-30 |
| 1768 | 2018-12-04 | 157,479,630 | 0 | 25.2979 | 622,500,000 | 2018-11-30 |
| 1769 | 2018-12-03 | 157,479,630 | 4,000 | 25.2979 | 622,500,000 | 2018-11-30 |
| 1770 | 2018-11-30 | 157,475,630 | 56,000 | 25.2973 | 622,500,000 | 2018-11-30 |
| 1771 | 2018-11-29 | 157,419,630 | 8,000 | 25.2883 | 622,500,000 | 2018-10-31 |
| 1772 | 2018-11-28 | 157,411,630 | -4,000 | 25.2870 | 622,500,000 | 2018-10-31 |
| 1773 | 2018-11-27 | 157,415,630 | 4,000 | 25.2877 | 622,500,000 | 2018-10-31 |
| 1774 | 2018-11-26 | 157,411,630 | 16,000 | 25.2870 | 622,500,000 | 2018-10-31 |
| 1775 | 2018-11-23 | 157,395,630 | -4,000 | 25.2844 | 622,500,000 | 2018-10-31 |
| 1776 | 2018-11-22 | 157,399,630 | 4,000 | 25.2851 | 622,500,000 | 2018-10-31 |
| 1777 | 2018-11-21 | 157,395,630 | 24,000 | 25.2844 | 622,500,000 | 2018-10-31 |
| 1778 | 2018-11-20 | 157,371,630 | 0 | 25.2806 | 622,500,000 | 2018-10-31 |
| 1779 | 2018-11-19 | 157,371,630 | 0 | 25.2806 | 622,500,000 | 2018-10-31 |
| 1780 | 2018-11-16 | 157,371,630 | 0 | 25.2806 | 622,500,000 | 2018-10-31 |
| 1781 | 2018-11-15 | 157,371,630 | 60,000 | 25.2806 | 622,500,000 | 2018-10-31 |
| 1782 | 2018-11-14 | 157,311,630 | 0 | 25.2709 | 622,500,000 | 2018-10-31 |
| 1783 | 2018-11-13 | 157,311,630 | 0 | 25.2709 | 622,500,000 | 2018-10-31 |
| 1784 | 2018-11-12 | 157,311,630 | 0 | 25.2709 | 622,500,000 | 2018-10-31 |
| 1785 | 2018-11-09 | 157,311,630 | -8,000 | 25.2709 | 622,500,000 | 2018-10-31 |
| 1786 | 2018-11-08 | 157,319,630 | -36,000 | 25.2722 | 622,500,000 | 2018-10-31 |
| 1787 | 2018-11-07 | 157,355,630 | 4,000 | 25.2780 | 622,500,000 | 2018-10-31 |
| 1788 | 2018-11-06 | 157,351,630 | 124,000 | 25.2774 | 622,500,000 | 2018-10-31 |
| 1789 | 2018-11-05 | 157,227,630 | 200 | 25.2575 | 622,500,000 | 2018-10-31 |
| 1790 | 2018-11-02 | 157,227,430 | 0 | 25.2574 | 622,500,000 | 2018-10-31 |
| 1791 | 2018-11-01 | 157,227,430 | -72,000 | 25.2574 | 622,500,000 | 2018-10-31 |
| 1792 | 2018-10-31 | 157,299,430 | 0 | 25.2690 | 622,500,000 | 2018-10-31 |
| 1793 | 2018-10-30 | 157,299,430 | -65,004,000 | 25.2690 | 622,500,000 | 2018-09-30 |
| 1794 | 2018-10-29 | 222,303,430 | 4,000 | 35.7114 | 622,500,000 | 2018-09-30 |
| 1795 | 2018-10-26 | 222,299,430 | 0 | 35.7108 | 622,500,000 | 2018-09-30 |
| 1796 | 2018-10-25 | 222,299,430 | -40,000 | 35.7108 | 622,500,000 | 2018-09-30 |
| 1797 | 2018-10-24 | 222,339,430 | -200,000 | 35.7172 | 622,500,000 | 2018-09-30 |
| 1798 | 2018-10-23 | 222,539,430 | -12,000 | 35.7493 | 622,500,000 | 2018-09-30 |
| 1799 | 2018-10-22 | 222,551,430 | 4,000 | 35.7512 | 622,500,000 | 2018-09-30 |
| 1800 | 2018-10-19 | 222,547,430 | 48,000 | 35.7506 | 622,500,000 | 2018-09-30 |
| 1801 | 2018-10-18 | 222,499,430 | 0 | 35.7429 | 622,500,000 | 2018-09-30 |
| 1802 | 2018-10-16 | 222,499,430 | 52,000 | 35.7429 | 622,500,000 | 2018-09-30 |
| 1803 | 2018-10-15 | 222,447,430 | 252,000 | 35.7345 | 622,500,000 | 2018-09-30 |
| 1804 | 2018-10-12 | 222,195,430 | 16,000 | 35.6940 | 622,500,000 | 2018-09-30 |
| 1805 | 2018-10-11 | 222,179,430 | -4,000 | 35.6915 | 622,500,000 | 2018-09-30 |
| 1806 | 2018-10-10 | 222,183,430 | -4,000 | 35.6921 | 622,500,000 | 2018-09-30 |
| 1807 | 2018-10-09 | 222,187,430 | 4,000 | 35.6928 | 622,500,000 | 2018-09-30 |
| 1808 | 2018-10-08 | 222,183,430 | -4,000 | 35.6921 | 622,500,000 | 2018-09-30 |
| 1809 | 2018-10-05 | 222,187,430 | 20,000 | 35.6928 | 622,500,000 | 2018-09-30 |
| 1810 | 2018-10-04 | 222,167,430 | 0 | 35.6895 | 622,500,000 | 2018-09-30 |
| 1811 | 2018-10-03 | 222,167,430 | -192,000 | 35.6895 | 622,500,000 | 2018-09-30 |
| 1812 | 2018-10-02 | 222,359,430 | 180,000 | 35.7204 | 622,500,000 | 2018-09-30 |
| 1813 | 2018-09-28 | 222,179,430 | 32,000 | 35.6915 | 622,500,000 | 2018-08-31 |
| 1814 | 2018-09-27 | 222,147,430 | -104,000 | 35.6863 | 622,500,000 | 2018-08-31 |
| 1815 | 2018-09-26 | 222,251,430 | -79,972,000 | 35.7030 | 622,500,000 | 2018-08-31 |
| 1816 | 2018-09-24 | 302,223,430 | -8,000 | 48.5499 | 622,500,000 | 2018-08-31 |
| 1817 | 2018-09-21 | 302,231,430 | -96,000 | 48.5512 | 622,500,000 | 2018-08-31 |
| 1818 | 2018-09-20 | 302,327,430 | -40,000 | 48.5667 | 622,500,000 | 2018-08-31 |
| 1819 | 2018-09-19 | 302,367,430 | 12,000 | 48.5731 | 622,500,000 | 2018-08-31 |
| 1820 | 2018-09-18 | 302,355,430 | 0 | 48.5712 | 622,500,000 | 2018-08-31 |
| 1821 | 2018-09-17 | 302,355,430 | 0 | 48.5712 | 622,500,000 | 2018-08-31 |
| 1822 | 2018-09-14 | 302,355,430 | 40,000 | 48.5712 | 622,500,000 | 2018-08-31 |
| 1823 | 2018-09-13 | 302,315,430 | -4,000 | 48.5647 | 622,500,000 | 2018-08-31 |
| 1824 | 2018-09-12 | 302,319,430 | 0 | 48.5654 | 622,500,000 | 2018-08-31 |
| 1825 | 2018-09-11 | 302,319,430 | 32,000 | 48.5654 | 622,500,000 | 2018-08-31 |
| 1826 | 2018-09-10 | 302,287,430 | 0 | 48.5602 | 622,500,000 | 2018-08-31 |
| 1827 | 2018-09-07 | 302,287,430 | 16,000 | 48.5602 | 622,500,000 | 2018-08-31 |
| 1828 | 2018-09-06 | 302,271,430 | 48,000 | 48.5577 | 622,500,000 | 2018-08-31 |
| 1829 | 2018-09-05 | 302,223,430 | 0 | 48.5499 | 622,500,000 | 2018-08-31 |
| 1830 | 2018-09-04 | 302,223,430 | -24,000 | 48.5499 | 622,500,000 | 2018-08-31 |
| 1831 | 2018-09-03 | 302,247,430 | 4,000 | 48.5538 | 622,500,000 | 2018-08-31 |
| 1832 | 2018-08-31 | 302,243,430 | -100,348,000 | 48.5532 | 622,500,000 | 2018-08-31 |
| 1833 | 2018-08-30 | 402,591,430 | 8,000 | 64.6733 | 622,500,000 | 2018-07-31 |
| 1834 | 2018-08-29 | 402,583,430 | -4,904,000 | 64.6720 | 622,500,000 | 2018-07-31 |
| 1835 | 2018-08-28 | 407,487,430 | -60,000 | 65.4598 | 622,500,000 | 2018-07-31 |
| 1836 | 2018-08-27 | 407,547,430 | 0 | 65.4695 | 622,500,000 | 2018-07-31 |
| 1837 | 2018-08-24 | 407,547,430 | 320,000 | 65.4695 | 622,500,000 | 2018-07-31 |
| 1838 | 2018-08-23 | 407,227,430 | 84,000 | 65.4181 | 622,500,000 | 2018-07-31 |
| 1839 | 2018-08-22 | 407,143,430 | 408,000 | 65.4046 | 622,500,000 | 2018-07-31 |
| 1840 | 2018-08-21 | 406,735,430 | 180,000 | 65.3390 | 622,500,000 | 2018-07-31 |
| 1841 | 2018-08-20 | 406,555,430 | 108,000 | 65.3101 | 622,500,000 | 2018-07-31 |
| 1842 | 2018-08-17 | 406,447,430 | 472,000 | 65.2928 | 622,500,000 | 2018-07-31 |
| 1843 | 2018-08-16 | 405,975,430 | 616,000 | 65.2169 | 622,500,000 | 2018-07-31 |
| 1844 | 2018-08-15 | 405,359,430 | 164,000 | 65.1180 | 622,500,000 | 2018-07-31 |
| 1845 | 2018-08-14 | 405,195,430 | 440,000 | 65.0916 | 622,500,000 | 2018-07-31 |
| 1846 | 2018-08-13 | 404,755,430 | 236,000 | 65.0210 | 622,500,000 | 2018-07-31 |
| 1847 | 2018-08-10 | 404,519,430 | 592,000 | 64.9830 | 622,500,000 | 2018-07-31 |
| 1848 | 2018-08-09 | 403,927,430 | 88,000 | 64.8879 | 622,500,000 | 2018-07-31 |
| 1849 | 2018-08-08 | 403,839,430 | -56,000 | 64.8738 | 622,500,000 | 2018-07-31 |
| 1850 | 2018-08-07 | 403,895,430 | 124,000 | 64.8828 | 622,500,000 | 2018-07-31 |
| 1851 | 2018-08-06 | 403,771,430 | 248,000 | 64.8629 | 622,500,000 | 2018-07-31 |
| 1852 | 2018-08-03 | 403,523,430 | -80,000 | 64.8230 | 622,500,000 | 2018-07-31 |
| 1853 | 2018-08-02 | 403,603,430 | 0 | 64.8359 | 622,500,000 | 2018-07-31 |
| 1854 | 2018-08-01 | 403,603,430 | -12,000 | 64.8359 | 622,500,000 | 2018-07-31 |
| 1855 | 2018-07-31 | 403,615,430 | 0 | 64.8378 | 622,500,000 | 2018-07-31 |
| 1856 | 2018-07-30 | 403,615,430 | -148,000 | 64.8378 | 622,500,000 | 2018-06-30 |
| 1857 | 2018-07-27 | 403,763,430 | 12,000 | 64.8616 | 622,500,000 | 2018-06-30 |
| 1858 | 2018-07-26 | 403,751,430 | 4,000 | 64.8597 | 622,500,000 | 2018-06-30 |
| 1859 | 2018-07-25 | 403,747,430 | 8,000 | 64.8590 | 622,500,000 | 2018-06-30 |
| 1860 | 2018-07-24 | 403,739,430 | -104,000 | 64.8577 | 622,500,000 | 2018-06-30 |
| 1861 | 2018-07-23 | 403,843,430 | -8,000 | 64.8744 | 622,500,000 | 2018-06-30 |
| 1862 | 2018-07-20 | 403,851,430 | 80,000 | 64.8757 | 622,500,000 | 2018-06-30 |
| 1863 | 2018-07-19 | 403,771,430 | 0 | 64.8629 | 622,500,000 | 2018-06-30 |
| 1864 | 2018-07-18 | 403,771,430 | -52,000 | 64.8629 | 622,500,000 | 2018-06-30 |
| 1865 | 2018-07-17 | 403,823,430 | -52,000 | 64.8712 | 622,500,000 | 2018-06-30 |
| 1866 | 2018-07-16 | 403,875,430 | -56,000 | 64.8796 | 622,500,000 | 2018-06-30 |
| 1867 | 2018-07-13 | 403,931,430 | 12,000 | 64.8886 | 622,500,000 | 2018-06-30 |
| 1868 | 2018-07-12 | 403,919,430 | -12,000 | 64.8867 | 622,500,000 | 2018-06-30 |
| 1869 | 2018-07-11 | 403,931,430 | -104,000 | 64.8886 | 622,500,000 | 2018-06-30 |
| 1870 | 2018-07-10 | 404,035,430 | -16,000 | 64.9053 | 622,500,000 | 2018-06-30 |
| 1871 | 2018-07-09 | 404,051,430 | -28,000 | 64.9079 | 622,500,000 | 2018-06-30 |
| 1872 | 2018-07-06 | 404,079,430 | 0 | 64.9124 | 622,500,000 | 2018-06-30 |
| 1873 | 2018-07-05 | 404,079,430 | -104,000 | 64.9124 | 622,500,000 | 2018-06-30 |
| 1874 | 2018-07-04 | 404,183,430 | 40,000 | 64.9291 | 622,500,000 | 2018-06-30 |
| 1875 | 2018-07-03 | 404,143,430 | -32,000 | 64.9226 | 622,500,000 | 2018-06-30 |
| 1876 | 2018-06-29 | 404,175,430 | -52,000 | 64.9278 | 622,500,000 | 2018-05-31 |
| 1877 | 2018-06-28 | 404,227,430 | -20,000 | 64.9361 | 622,500,000 | 2018-05-31 |
| 1878 | 2018-06-27 | 404,247,430 | -20,000 | 64.9393 | 622,500,000 | 2018-05-31 |
| 1879 | 2018-06-26 | 404,267,430 | 0 | 64.9426 | 622,500,000 | 2018-05-31 |
| 1880 | 2018-06-25 | 404,267,430 | 0 | 64.9426 | 622,500,000 | 2018-05-31 |
| 1881 | 2018-06-22 | 404,267,430 | 8,000 | 64.9426 | 622,500,000 | 2018-05-31 |
| 1882 | 2018-06-21 | 404,259,430 | -312,000 | 64.9413 | 622,500,000 | 2018-05-31 |
| 1883 | 2018-06-20 | 404,571,430 | -116,000 | 64.9914 | 622,500,000 | 2018-05-31 |
| 1884 | 2018-06-19 | 404,687,430 | -28,000 | 65.0100 | 622,500,000 | 2018-05-31 |
| 1885 | 2018-06-15 | 404,715,430 | -120,000 | 65.0145 | 622,500,000 | 2018-05-31 |
| 1886 | 2018-06-14 | 404,835,430 | -4,000 | 65.0338 | 622,500,000 | 2018-05-31 |
| 1887 | 2018-06-13 | 404,839,430 | -24,000 | 65.0344 | 622,500,000 | 2018-05-31 |
| 1888 | 2018-06-12 | 404,863,430 | -148,000 | 65.0383 | 622,500,000 | 2018-05-31 |
| 1889 | 2018-06-11 | 405,011,430 | 16,000 | 65.0621 | 622,500,000 | 2018-05-31 |
| 1890 | 2018-06-08 | 404,995,430 | 28,000 | 65.0595 | 622,500,000 | 2018-05-31 |
| 1891 | 2018-06-07 | 404,967,430 | -156,000 | 65.0550 | 622,500,000 | 2018-05-31 |
| 1892 | 2018-06-06 | 405,123,430 | -228,000 | 65.0801 | 622,500,000 | 2018-05-31 |
| 1893 | 2018-06-05 | 405,351,430 | -40,000 | 65.1167 | 622,500,000 | 2018-05-31 |
| 1894 | 2018-06-04 | 405,391,430 | 60,000 | 65.1231 | 622,500,000 | 2018-05-31 |
| 1895 | 2018-06-01 | 405,331,430 | 0 | 65.1135 | 622,500,000 | 2018-05-31 |
| 1896 | 2018-05-31 | 405,331,430 | -40,000 | 65.1135 | 622,500,000 | 2018-05-31 |
| 1897 | 2018-05-30 | 405,371,430 | -192,000 | 65.1199 | 622,500,000 | 2018-04-30 |
| 1898 | 2018-05-29 | 405,563,430 | -28,000 | 65.1508 | 622,500,000 | 2018-04-30 |
| 1899 | 2018-05-28 | 405,591,430 | -16,000 | 65.1552 | 622,500,000 | 2018-04-30 |
| 1900 | 2018-05-25 | 405,607,430 | 4,000 | 65.1578 | 622,500,000 | 2018-04-30 |
| 1901 | 2018-05-24 | 405,603,430 | 4,000 | 65.1572 | 622,500,000 | 2018-04-30 |
| 1902 | 2018-05-23 | 405,599,430 | -12,000 | 65.1565 | 622,500,000 | 2018-04-30 |
| 1903 | 2018-05-21 | 405,611,430 | 8,000 | 65.1585 | 622,500,000 | 2018-04-30 |
| 1904 | 2018-05-18 | 405,603,430 | 8,000 | 65.1572 | 622,500,000 | 2018-04-30 |
| 1905 | 2018-05-17 | 405,595,430 | 112,000 | 65.1559 | 622,500,000 | 2018-04-30 |
| 1906 | 2018-05-16 | 405,483,430 | -40,000 | 65.1379 | 622,500,000 | 2018-04-30 |
| 1907 | 2018-05-15 | 405,523,430 | -172,000 | 65.1443 | 622,500,000 | 2018-04-30 |
| 1908 | 2018-05-14 | 405,695,430 | -212,000 | 65.1720 | 622,500,000 | 2018-04-30 |
| 1909 | 2018-05-11 | 405,907,430 | -160,000 | 65.2060 | 622,500,000 | 2018-04-30 |
| 1910 | 2018-05-10 | 406,067,430 | -196,000 | 65.2317 | 622,500,000 | 2018-04-30 |
| 1911 | 2018-05-09 | 406,263,430 | 44,000 | 65.2632 | 622,500,000 | 2018-04-30 |
| 1912 | 2018-05-08 | 406,219,430 | -64,000 | 65.2561 | 622,500,000 | 2018-04-30 |
| 1913 | 2018-05-07 | 406,283,430 | -28,000 | 65.2664 | 622,500,000 | 2018-04-30 |
| 1914 | 2018-05-04 | 406,311,430 | 4,000 | 65.2709 | 622,500,000 | 2018-04-30 |
| 1915 | 2018-05-03 | 406,307,430 | -52,000 | 65.2703 | 622,500,000 | 2018-04-30 |
| 1916 | 2018-05-02 | 406,359,430 | -60,000 | 65.2786 | 622,500,000 | 2018-04-30 |
| 1917 | 2018-04-30 | 406,419,430 | -68,000 | 65.2883 | 622,500,000 | 2018-04-30 |
| 1918 | 2018-04-27 | 406,487,430 | -44,000 | 65.2992 | 622,500,000 | 2018-03-31 |
| 1919 | 2018-04-26 | 406,531,430 | -60,000 | 65.3063 | 622,500,000 | 2018-03-31 |
| 1920 | 2018-04-25 | 406,591,430 | 12,000 | 65.3159 | 622,500,000 | 2018-03-31 |
| 1921 | 2018-04-24 | 406,579,430 | -12,000 | 65.3140 | 622,500,000 | 2018-03-31 |
| 1922 | 2018-04-23 | 406,591,430 | 72,000 | 65.3159 | 622,500,000 | 2018-03-31 |
| 1923 | 2018-04-20 | 406,519,430 | 30,000 | 65.3043 | 622,500,000 | 2018-03-31 |
| 1924 | 2018-04-19 | 406,489,430 | 256,000 | 65.2995 | 622,500,000 | 2018-03-31 |
| 1925 | 2018-04-18 | 406,233,430 | 64,000 | 65.2584 | 622,500,000 | 2018-03-31 |
| 1926 | 2018-04-17 | 406,169,430 | 124,000 | 65.2481 | 622,500,000 | 2018-03-31 |
| 1927 | 2018-04-16 | 406,045,430 | 12,000 | 65.2282 | 622,500,000 | 2018-03-31 |
| 1928 | 2018-04-13 | 406,033,430 | -316,000 | 65.2263 | 622,500,000 | 2018-03-31 |
| 1929 | 2018-04-12 | 406,349,430 | -76,000 | 65.2770 | 622,500,000 | 2018-03-31 |
| 1930 | 2018-04-11 | 406,425,430 | -440,000 | 65.2892 | 622,500,000 | 2018-03-31 |
| 1931 | 2018-04-10 | 406,865,430 | 0 | 65.3599 | 622,500,000 | 2018-03-31 |
| 1932 | 2018-04-09 | 406,865,430 | -136,000 | 65.3599 | 622,500,000 | 2018-03-31 |
| 1933 | 2018-04-06 | 407,001,430 | -224,000 | 65.3818 | 622,500,000 | 2018-03-31 |
| 1934 | 2018-04-04 | 407,225,430 | 244,000 | 65.4177 | 622,500,000 | 2018-03-31 |
| 1935 | 2018-04-03 | 406,981,430 | -8,000 | 65.3785 | 622,500,000 | 2018-03-31 |
| 1936 | 2018-03-29 | 406,989,430 | -12,000 | 65.3798 | 622,500,000 | 2018-02-28 |
| 1937 | 2018-03-28 | 407,001,430 | 80,000 | 65.3818 | 622,500,000 | 2018-02-28 |
| 1938 | 2018-03-27 | 406,921,430 | -240,000 | 65.3689 | 622,500,000 | 2018-02-28 |
| 1939 | 2018-03-26 | 407,161,430 | -12,000 | 65.4075 | 622,500,000 | 2018-02-28 |
| 1940 | 2018-03-23 | 407,173,430 | 4,000 | 65.4094 | 622,500,000 | 2018-02-28 |
| 1941 | 2018-03-22 | 407,169,430 | -76,000 | 65.4087 | 622,500,000 | 2018-02-28 |
| 1942 | 2018-03-21 | 407,245,430 | 16,000 | 65.4210 | 622,500,000 | 2018-02-28 |
| 1943 | 2018-03-20 | 407,229,430 | -244,000 | 65.4184 | 622,500,000 | 2018-02-28 |
| 1944 | 2018-03-19 | 407,473,430 | -48,000 | 65.4576 | 622,500,000 | 2018-02-28 |
| 1945 | 2018-03-16 | 407,521,430 | -244,000 | 65.4653 | 622,500,000 | 2018-02-28 |
| 1946 | 2018-03-15 | 407,765,430 | -40,000 | 65.5045 | 622,500,000 | 2018-02-28 |
| 1947 | 2018-03-14 | 407,805,430 | 32,000 | 65.5109 | 622,500,000 | 2018-02-28 |
| 1948 | 2018-03-13 | 407,773,430 | -56,000 | 65.5058 | 622,500,000 | 2018-02-28 |
| 1949 | 2018-03-12 | 407,829,430 | 80,000 | 65.5148 | 622,500,000 | 2018-02-28 |
| 1950 | 2018-03-09 | 407,749,430 | 288,000 | 65.5019 | 622,500,000 | 2018-02-28 |
| 1951 | 2018-03-08 | 407,461,430 | -188,000 | 65.4557 | 622,500,000 | 2018-02-28 |
| 1952 | 2018-03-07 | 407,649,430 | 84,000 | 65.4859 | 622,500,000 | 2018-02-28 |
| 1953 | 2018-03-06 | 407,565,430 | 20,000 | 65.4724 | 622,500,000 | 2018-02-28 |
| 1954 | 2018-03-05 | 407,545,430 | -48,000 | 65.4691 | 622,500,000 | 2018-02-28 |
| 1955 | 2018-03-02 | 407,593,430 | -372,000 | 65.4769 | 622,500,000 | 2018-02-28 |
| 1956 | 2018-03-01 | 407,965,430 | 64,000 | 65.5366 | 622,500,000 | 2018-02-28 |
| 1957 | 2018-02-28 | 407,901,430 | -908,200 | 65.5263 | 622,500,000 | 2018-02-28 |
| 1958 | 2018-02-27 | 408,809,630 | 4,000 | 65.6722 | 622,500,000 | 2018-01-31 |
| 1959 | 2018-02-26 | 408,805,630 | 24,000 | 65.6716 | 622,500,000 | 2018-01-31 |
| 1960 | 2018-02-23 | 408,781,630 | 0 | 65.6677 | 622,500,000 | 2018-01-31 |
| 1961 | 2018-02-22 | 408,781,630 | 0 | 65.6677 | 622,500,000 | 2018-01-31 |
| 1962 | 2018-02-21 | 408,781,630 | 16,000 | 65.6677 | 622,500,000 | 2018-01-31 |
| 1963 | 2018-02-20 | 408,765,630 | 160,000 | 65.6652 | 622,500,000 | 2018-01-31 |
| 1964 | 2018-02-15 | 408,605,630 | 0 | 65.6395 | 622,500,000 | 2018-01-31 |
| 1965 | 2018-02-14 | 408,605,630 | 0 | 65.6395 | 622,500,000 | 2018-01-31 |
| 1966 | 2018-02-13 | 408,605,630 | 80,000 | 65.6395 | 622,500,000 | 2018-01-31 |
| 1967 | 2018-02-12 | 408,525,630 | 0 | 65.6266 | 622,500,000 | 2018-01-31 |
| 1968 | 2018-02-09 | 408,525,630 | 0 | 65.6266 | 622,500,000 | 2018-01-31 |
| 1969 | 2018-02-08 | 408,525,630 | 56,000 | 65.6266 | 622,500,000 | 2018-01-31 |
| 1970 | 2018-02-07 | 408,469,630 | -20,000 | 65.6176 | 622,500,000 | 2018-01-31 |
| 1971 | 2018-02-06 | 408,489,630 | -32,000 | 65.6208 | 622,500,000 | 2018-01-31 |
| 1972 | 2018-02-05 | 408,521,630 | 0 | 65.6260 | 622,500,000 | 2018-01-31 |
| 1973 | 2018-02-02 | 408,521,630 | -36,000 | 65.6260 | 622,500,000 | 2018-01-31 |
| 1974 | 2018-02-01 | 408,557,630 | 36,000 | 65.6317 | 622,500,000 | 2018-01-31 |
| 1975 | 2018-01-31 | 408,521,630 | 216,000 | 65.6260 | 622,500,000 | 2018-01-31 |
| 1976 | 2018-01-30 | 408,305,630 | -8,000 | 65.5913 | 622,500,000 | 2017-12-31 |
| 1977 | 2018-01-29 | 408,313,630 | -220,000 | 65.5926 | 622,500,000 | 2017-12-31 |
| 1978 | 2018-01-26 | 408,533,630 | -192,000 | 65.6279 | 622,500,000 | 2017-12-31 |
| 1979 | 2018-01-25 | 408,725,630 | -256,000 | 65.6587 | 622,500,000 | 2017-12-31 |
| 1980 | 2018-01-24 | 408,981,630 | -496,000 | 65.6999 | 622,500,000 | 2017-12-31 |
| 1981 | 2018-01-23 | 409,477,630 | -252,000 | 65.7795 | 622,500,000 | 2017-12-31 |
| 1982 | 2018-01-22 | 409,729,630 | -268,000 | 65.8200 | 622,500,000 | 2017-12-31 |
| 1983 | 2018-01-19 | 409,997,630 | 12,000 | 65.8631 | 622,500,000 | 2017-12-31 |
| 1984 | 2018-01-18 | 409,985,630 | -64,000 | 65.8611 | 622,500,000 | 2017-12-31 |
| 1985 | 2018-01-17 | 410,049,630 | -36,000 | 65.8714 | 622,500,000 | 2017-12-31 |
| 1986 | 2018-01-16 | 410,085,630 | 0 | 65.8772 | 622,500,000 | 2017-12-31 |
| 1987 | 2018-01-15 | 410,085,630 | -84,000 | 65.8772 | 622,500,000 | 2017-12-31 |
| 1988 | 2018-01-12 | 410,169,630 | -12,000 | 65.8907 | 622,500,000 | 2017-12-31 |
| 1989 | 2018-01-11 | 410,181,630 | 4,000 | 65.8926 | 622,500,000 | 2017-12-31 |
| 1990 | 2018-01-10 | 410,177,630 | -40,000 | 65.8920 | 622,500,000 | 2017-12-31 |
| 1991 | 2018-01-09 | 410,217,630 | -84,000 | 65.8984 | 622,500,000 | 2017-12-31 |
| 1992 | 2018-01-08 | 410,301,630 | 44,000 | 65.9119 | 622,500,000 | 2017-12-31 |
| 1993 | 2018-01-05 | 410,257,630 | -640,000 | 65.9048 | 622,500,000 | 2017-12-31 |
| 1994 | 2018-01-04 | 410,897,630 | 48,000 | 66.0077 | 622,500,000 | 2017-12-31 |
| 1995 | 2018-01-03 | 410,849,630 | 12,000 | 65.9999 | 622,500,000 | 2017-12-31 |
| 1996 | 2018-01-02 | 410,837,630 | -24,000 | 65.9980 | 622,500,000 | 2017-12-31 |
| 1997 | 2017-12-29 | 410,861,630 | 32,000 | 66.0019 | 622,500,000 | 2017-11-30 |
| 1998 | 2017-12-28 | 410,829,630 | -104,000 | 65.9967 | 622,500,000 | 2017-11-30 |
| 1999 | 2017-12-27 | 410,933,630 | -4,000 | 66.0134 | 622,500,000 | 2017-11-30 |
| 2000 | 2017-12-22 | 410,937,630 | -8,000 | 66.0141 | 622,500,000 | 2017-11-30 |
| 2001 | 2017-12-21 | 410,945,630 | -60,000 | 66.0154 | 622,500,000 | 2017-11-30 |
| 2002 | 2017-12-20 | 411,005,630 | -4,000 | 66.0250 | 622,500,000 | 2017-11-30 |
| 2003 | 2017-12-19 | 411,009,630 | 4,000 | 66.0256 | 622,500,000 | 2017-11-30 |
| 2004 | 2017-12-18 | 411,005,630 | 0 | 66.0250 | 622,500,000 | 2017-11-30 |
| 2005 | 2017-12-15 | 411,005,630 | 0 | 66.0250 | 622,500,000 | 2017-11-30 |
| 2006 | 2017-12-14 | 411,005,630 | 0 | 66.0250 | 622,500,000 | 2017-11-30 |
| 2007 | 2017-12-13 | 411,005,630 | 44,000 | 66.0250 | 622,500,000 | 2017-11-30 |
| 2008 | 2017-12-12 | 410,961,630 | -128,000 | 66.0179 | 622,500,000 | 2017-11-30 |
| 2009 | 2017-12-11 | 411,089,630 | -160,000 | 66.0385 | 622,500,000 | 2017-11-30 |
| 2010 | 2017-12-08 | 411,249,630 | -188,000 | 66.0642 | 622,500,000 | 2017-11-30 |
| 2011 | 2017-12-07 | 411,437,630 | -332,000 | 66.0944 | 622,500,000 | 2017-11-30 |
| 2012 | 2017-12-06 | 411,769,630 | 32,000 | 66.1477 | 622,500,000 | 2017-11-30 |
| 2013 | 2017-12-05 | 411,737,630 | -20,000 | 66.1426 | 622,500,000 | 2017-11-30 |
| 2014 | 2017-12-04 | 411,757,630 | -176,000 | 66.1458 | 622,500,000 | 2017-11-30 |
| 2015 | 2017-12-01 | 411,933,630 | -32,000 | 66.1741 | 622,500,000 | 2017-11-30 |
| 2016 | 2017-11-30 | 411,965,630 | -188,000 | 66.1792 | 622,500,000 | 2017-11-30 |
| 2017 | 2017-11-29 | 412,153,630 | -92,000 | 66.2094 | 622,500,000 | 2017-10-31 |
| 2018 | 2017-11-28 | 412,245,630 | -60,000 | 66.2242 | 622,500,000 | 2017-10-31 |
| 2019 | 2017-11-27 | 412,305,630 | -60,000 | 66.2338 | 622,500,000 | 2017-10-31 |
| 2020 | 2017-11-24 | 412,365,630 | -156,000 | 66.2435 | 622,500,000 | 2017-10-31 |
| 2021 | 2017-11-23 | 412,521,630 | 0 | 66.2685 | 622,500,000 | 2017-10-31 |
| 2022 | 2017-11-22 | 412,521,630 | 4,000 | 66.2685 | 622,500,000 | 2017-10-31 |
| 2023 | 2017-11-21 | 412,517,630 | 36,000 | 66.2679 | 622,500,000 | 2017-10-31 |
| 2024 | 2017-11-20 | 412,481,630 | 0 | 66.2621 | 622,500,000 | 2017-10-31 |
| 2025 | 2017-11-17 | 412,481,630 | 4,000 | 66.2621 | 622,500,000 | 2017-10-31 |
| 2026 | 2017-11-16 | 412,477,630 | -84,000 | 66.2615 | 622,500,000 | 2017-10-31 |
| 2027 | 2017-11-15 | 412,561,630 | 20,000 | 66.2750 | 622,500,000 | 2017-10-31 |
| 2028 | 2017-11-14 | 412,541,630 | 28,000 | 66.2717 | 622,500,000 | 2017-10-31 |
| 2029 | 2017-11-13 | 412,513,630 | 4,000 | 66.2672 | 622,500,000 | 2017-10-31 |
| 2030 | 2017-11-10 | 412,509,630 | -148,000 | 66.2666 | 622,500,000 | 2017-10-31 |
| 2031 | 2017-11-09 | 412,657,630 | 12,000 | 66.2904 | 622,500,000 | 2017-10-31 |
| 2032 | 2017-11-08 | 412,645,630 | 204,000 | 66.2885 | 622,500,000 | 2017-10-31 |
| 2033 | 2017-11-07 | 412,441,630 | 24,000 | 66.2557 | 622,500,000 | 2017-10-31 |
| 2034 | 2017-11-06 | 412,417,630 | -8,000 | 66.2518 | 622,500,000 | 2017-10-31 |
| 2035 | 2017-11-03 | 412,425,630 | 0 | 66.2531 | 622,500,000 | 2017-10-31 |
| 2036 | 2017-11-02 | 412,425,630 | 0 | 66.2531 | 622,500,000 | 2017-10-31 |
| 2037 | 2017-11-01 | 412,425,630 | 0 | 66.2531 | 622,500,000 | 2017-10-31 |
| 2038 | 2017-10-31 | 412,425,630 | 32,000 | 66.2531 | 622,500,000 | 2017-10-31 |
| 2039 | 2017-10-30 | 412,393,630 | 100,000 | 66.2480 | 622,500,000 | 2017-09-30 |
| 2040 | 2017-10-27 | 412,293,630 | -92,000 | 66.2319 | 622,500,000 | 2017-09-30 |
| 2041 | 2017-10-26 | 412,385,630 | -4,000 | 66.2467 | 622,500,000 | 2017-09-30 |
| 2042 | 2017-10-25 | 412,389,630 | 12,000 | 66.2473 | 622,500,000 | 2017-09-30 |
| 2043 | 2017-10-24 | 412,377,630 | 16,000 | 66.2454 | 622,500,000 | 2017-09-30 |
| 2044 | 2017-10-23 | 412,361,630 | 20,000 | 66.2428 | 622,500,000 | 2017-09-30 |
| 2045 | 2017-10-20 | 412,341,630 | 108,000 | 66.2396 | 622,500,000 | 2017-09-30 |
| 2046 | 2017-10-19 | 412,233,630 | -28,000 | 66.2223 | 622,500,000 | 2017-09-30 |
| 2047 | 2017-10-18 | 412,261,630 | 0 | 66.2268 | 622,500,000 | 2017-09-30 |
| 2048 | 2017-10-17 | 412,261,630 | -200,000 | 66.2268 | 622,500,000 | 2017-09-30 |
| 2049 | 2017-10-16 | 412,461,630 | -80,000 | 66.2589 | 622,500,000 | 2017-09-30 |
| 2050 | 2017-10-13 | 412,541,630 | 96,000 | 66.2717 | 622,500,000 | 2017-09-30 |
| 2051 | 2017-10-12 | 412,445,630 | 8,000 | 66.2563 | 622,500,000 | 2017-09-30 |
| 2052 | 2017-10-11 | 412,437,630 | 0 | 66.2550 | 622,500,000 | 2017-09-30 |
| 2053 | 2017-10-10 | 412,437,630 | 32,000 | 66.2550 | 622,500,000 | 2017-09-30 |
| 2054 | 2017-10-09 | 412,405,630 | -108,000 | 66.2499 | 622,500,000 | 2017-09-30 |
| 2055 | 2017-10-06 | 412,513,630 | -60,000 | 66.2672 | 622,500,000 | 2017-09-30 |
| 2056 | 2017-10-04 | 412,573,630 | 36,000 | 66.2769 | 622,500,000 | 2017-09-30 |
| 2057 | 2017-10-03 | 412,537,630 | -108,000 | 66.2711 | 622,500,000 | 2017-09-30 |
| 2058 | 2017-09-29 | 412,645,630 | 100,000 | 66.2885 | 622,500,000 | 2017-08-31 |
| 2059 | 2017-09-28 | 412,545,630 | 128,000 | 66.2724 | 622,500,000 | 2017-08-31 |
| 2060 | 2017-09-27 | 412,417,630 | 0 | 66.2518 | 622,500,000 | 2017-08-31 |
| 2061 | 2017-09-26 | 412,417,630 | 40,000 | 66.2518 | 622,500,000 | 2017-08-31 |
| 2062 | 2017-09-25 | 412,377,630 | 92,000 | 66.2454 | 622,500,000 | 2017-08-31 |
| 2063 | 2017-09-22 | 412,285,630 | 0 | 66.2306 | 622,500,000 | 2017-08-31 |
| 2064 | 2017-09-21 | 412,285,630 | 0 | 66.2306 | 622,500,000 | 2017-08-31 |
| 2065 | 2017-09-20 | 412,285,630 | -300,000 | 66.2306 | 622,500,000 | 2017-08-31 |
| 2066 | 2017-09-19 | 412,585,630 | 100,000 | 66.2788 | 622,500,000 | 2017-08-31 |
| 2067 | 2017-09-18 | 412,485,630 | -28,000 | 66.2628 | 622,500,000 | 2017-08-31 |
| 2068 | 2017-09-15 | 412,513,630 | 0 | 66.2672 | 622,500,000 | 2017-08-31 |
| 2069 | 2017-09-14 | 412,513,630 | -204,000 | 66.2672 | 622,500,000 | 2017-08-31 |
| 2070 | 2017-09-13 | 412,717,630 | -28,000 | 66.3000 | 622,500,000 | 2017-08-31 |
| 2071 | 2017-09-12 | 412,745,630 | 72,000 | 66.3045 | 622,500,000 | 2017-08-31 |
| 2072 | 2017-09-11 | 412,673,630 | 0 | 66.2930 | 622,500,000 | 2017-08-31 |
| 2073 | 2017-09-08 | 412,673,630 | 0 | 66.2930 | 622,500,000 | 2017-08-31 |
| 2074 | 2017-09-07 | 412,673,630 | -48,000 | 66.2930 | 622,500,000 | 2017-08-31 |
| 2075 | 2017-09-06 | 412,721,630 | 28,000 | 66.3007 | 622,500,000 | 2017-08-31 |
| 2076 | 2017-09-05 | 412,693,630 | 56,000 | 66.2962 | 622,500,000 | 2017-08-31 |
| 2077 | 2017-09-04 | 412,637,630 | 48,000 | 66.2872 | 622,500,000 | 2017-08-31 |
| 2078 | 2017-09-01 | 412,589,630 | -136,000 | 66.2795 | 622,500,000 | 2017-08-31 |
| 2079 | 2017-08-31 | 412,725,630 | -100,000 | 66.3013 | 622,500,000 | 2017-08-31 |
| 2080 | 2017-08-30 | 412,825,630 | -104,000 | 66.3174 | 622,500,000 | 2017-07-31 |
| 2081 | 2017-08-29 | 412,929,630 | 48,000 | 66.3341 | 622,500,000 | 2017-07-31 |
| 2082 | 2017-08-28 | 412,881,630 | 8,000 | 66.3264 | 622,500,000 | 2017-07-31 |
| 2083 | 2017-08-25 | 412,873,630 | 68,000 | 66.3251 | 622,500,000 | 2017-07-31 |
| 2084 | 2017-08-24 | 412,805,630 | 12,000 | 66.3142 | 622,500,000 | 2017-07-31 |
| 2085 | 2017-08-23 | 412,793,630 | 0 | 66.3122 | 622,500,000 | 2017-07-31 |
| 2086 | 2017-08-22 | 412,793,630 | -48,000 | 66.3122 | 622,500,000 | 2017-07-31 |
| 2087 | 2017-08-21 | 412,841,630 | 8,000 | 66.3199 | 622,500,000 | 2017-07-31 |
| 2088 | 2017-08-18 | 412,833,630 | 0 | 66.3187 | 622,500,000 | 2017-07-31 |
| 2089 | 2017-08-17 | 412,833,630 | -104,000 | 66.3187 | 622,500,000 | 2017-07-31 |
| 2090 | 2017-08-16 | 412,937,630 | -32,000 | 66.3354 | 622,500,000 | 2017-07-31 |
| 2091 | 2017-08-15 | 412,969,630 | -16,000 | 66.3405 | 622,500,000 | 2017-07-31 |
| 2092 | 2017-08-14 | 412,985,630 | -44,000 | 66.3431 | 622,500,000 | 2017-07-31 |
| 2093 | 2017-08-11 | 413,029,630 | 0 | 66.3501 | 622,500,000 | 2017-07-31 |
| 2094 | 2017-08-10 | 413,029,630 | 36,000 | 66.3501 | 622,500,000 | 2017-07-31 |
| 2095 | 2017-08-09 | 412,993,630 | 240,000 | 66.3444 | 622,500,000 | 2017-07-31 |
| 2096 | 2017-08-08 | 412,753,630 | 0 | 66.3058 | 622,500,000 | 2017-07-31 |
| 2097 | 2017-08-07 | 412,753,630 | 24,000 | 66.3058 | 622,500,000 | 2017-07-31 |
| 2098 | 2017-08-04 | 412,729,630 | 4,000 | 66.3019 | 622,500,000 | 2017-07-31 |
| 2099 | 2017-08-03 | 412,725,630 | 0 | 66.3013 | 622,500,000 | 2017-07-31 |
| 2100 | 2017-08-02 | 412,725,630 | 0 | 66.3013 | 622,500,000 | 2017-07-31 |
| 2101 | 2017-08-01 | 412,725,630 | 0 | 66.3013 | 622,500,000 | 2017-07-31 |
| 2102 | 2017-07-31 | 412,725,630 | 12,000 | 66.3013 | 622,500,000 | 2017-07-31 |
| 2103 | 2017-07-28 | 412,713,630 | 0 | 66.2994 | 622,500,000 | 2017-06-30 |
| 2104 | 2017-07-27 | 412,713,630 | 32,000 | 66.2994 | 622,500,000 | 2017-06-30 |
| 2105 | 2017-07-26 | 412,681,630 | 192,000 | 66.2942 | 622,500,000 | 2017-06-30 |
| 2106 | 2017-07-25 | 412,489,630 | 68,000 | 66.2634 | 622,500,000 | 2017-06-30 |
| 2107 | 2017-07-24 | 412,421,630 | 80,000 | 66.2525 | 622,500,000 | 2017-06-30 |
| 2108 | 2017-07-21 | 412,341,630 | 36,000 | 66.2396 | 622,500,000 | 2017-06-30 |
| 2109 | 2017-07-20 | 412,305,630 | 52,000 | 66.2338 | 622,500,000 | 2017-06-30 |
| 2110 | 2017-07-19 | 412,253,630 | 224,000 | 66.2255 | 622,500,000 | 2017-06-30 |
| 2111 | 2017-07-18 | 412,029,630 | 112,000 | 66.1895 | 622,500,000 | 2017-06-30 |
| 2112 | 2017-07-17 | 411,917,630 | -20,000 | 66.1715 | 622,500,000 | 2017-06-30 |
| 2113 | 2017-07-14 | 411,937,630 | -8,000 | 66.1747 | 622,500,000 | 2017-06-30 |
| 2114 | 2017-07-13 | 411,945,630 | 12,000 | 66.1760 | 622,500,000 | 2017-06-30 |
| 2115 | 2017-07-12 | 411,933,630 | 0 | 66.1741 | 622,500,000 | 2017-06-30 |
| 2116 | 2017-07-11 | 411,933,630 | 84,000 | 66.1741 | 622,500,000 | 2017-06-30 |
| 2117 | 2017-07-10 | 411,849,630 | 0 | 66.1606 | 622,500,000 | 2017-06-30 |
| 2118 | 2017-07-07 | 411,849,630 | 28,000 | 66.1606 | 622,500,000 | 2017-06-30 |
| 2119 | 2017-07-06 | 411,821,630 | 0 | 66.1561 | 622,500,000 | 2017-06-30 |
| 2120 | 2017-07-05 | 411,821,630 | -8,000 | 66.1561 | 622,500,000 | 2017-06-30 |
| 2121 | 2017-07-04 | 411,829,630 | 0 | 66.1574 | 622,500,000 | 2017-06-30 |
| 2122 | 2017-07-03 | 411,829,630 | 8,000 | 66.1574 | 622,500,000 | 2017-06-30 |
| 2123 | 2017-06-30 | 411,821,630 | 24,000 | 66.1561 | 622,500,000 | 2017-06-30 |
| 2124 | 2017-06-29 | 411,797,630 | 12,000 | 66.1522 | 622,500,000 | 2017-05-31 |
| 2125 | 2017-06-28 | 411,785,630 | 8,000 | 66.1503 | 622,500,000 | 2017-05-31 |
| 2126 | 2017-06-27 | 411,777,630 | -224,000 | 66.1490 | 622,500,000 | 2017-05-31 |
| 2127 | 2017-06-26 | 412,001,630 | 20,000 | 66.1850 | 622,500,000 | 2017-05-31 |
| 2128 | 2017-06-23 | 411,981,630 | 0 | 66.1818 | 622,500,000 | 2017-05-31 |
| 2129 | 2017-06-22 | 411,981,630 | 0 | 66.1818 | 622,500,000 | 2017-05-31 |
| 2130 | 2017-06-21 | 411,981,630 | 4,000 | 66.1818 | 622,500,000 | 2017-05-31 |
| 2131 | 2017-06-20 | 411,977,630 | 44,000 | 66.1811 | 622,500,000 | 2017-05-31 |
| 2132 | 2017-06-19 | 411,933,630 | 0 | 66.1741 | 622,500,000 | 2017-05-31 |
| 2133 | 2017-06-16 | 411,933,630 | 12,000 | 66.1741 | 622,500,000 | 2017-05-31 |
| 2134 | 2017-06-15 | 411,921,630 | 40,000 | 66.1721 | 622,500,000 | 2017-05-31 |
| 2135 | 2017-06-14 | 411,881,630 | 28,000 | 66.1657 | 622,500,000 | 2017-05-31 |
| 2136 | 2017-06-13 | 411,853,630 | 20,000 | 66.1612 | 622,500,000 | 2017-05-31 |
| 2137 | 2017-06-12 | 411,833,630 | 8,000 | 66.1580 | 622,500,000 | 2017-05-31 |
| 2138 | 2017-06-09 | 411,825,630 | 0 | 66.1567 | 622,500,000 | 2017-05-31 |
| 2139 | 2017-06-08 | 411,825,630 | 28,000 | 66.1567 | 622,500,000 | 2017-05-31 |
| 2140 | 2017-06-07 | 411,797,630 | 0 | 66.1522 | 622,500,000 | 2017-05-31 |
| 2141 | 2017-06-06 | 411,797,630 | 140,000 | 66.1522 | 622,500,000 | 2017-05-31 |
| 2142 | 2017-06-05 | 411,657,630 | 96,000 | 66.1297 | 622,500,000 | 2017-05-31 |
| 2143 | 2017-06-02 | 411,561,630 | 128,000 | 66.1143 | 622,500,000 | 2017-05-31 |
| 2144 | 2017-06-01 | 411,433,630 | -20,000 | 66.0938 | 622,500,000 | 2017-05-31 |
| 2145 | 2017-05-31 | 411,453,630 | -68,000 | 66.0970 | 622,500,000 | 2017-05-31 |
| 2146 | 2017-05-29 | 411,521,630 | 116,000 | 66.1079 | 622,500,000 | 2017-04-30 |
| 2147 | 2017-05-26 | 411,405,630 | 32,000 | 66.0893 | 622,500,000 | 2017-04-30 |
| 2148 | 2017-05-25 | 411,373,630 | 100,000 | 66.0841 | 622,500,000 | 2017-04-30 |
| 2149 | 2017-05-24 | 411,273,630 | 80,000 | 66.0681 | 622,500,000 | 2017-04-30 |
| 2150 | 2017-05-23 | 411,193,630 | 88,000 | 66.0552 | 622,500,000 | 2017-04-30 |
| 2151 | 2017-05-22 | 411,105,630 | -68,000 | 66.0411 | 622,500,000 | 2017-04-30 |
| 2152 | 2017-05-19 | 411,173,630 | 8,000 | 66.0520 | 622,500,000 | 2017-04-30 |
| 2153 | 2017-05-18 | 411,165,630 | -16,000 | 66.0507 | 622,500,000 | 2017-04-30 |
| 2154 | 2017-05-17 | 411,181,630 | -108,000 | 66.0533 | 622,500,000 | 2017-04-30 |
| 2155 | 2017-05-16 | 411,289,630 | -32,000 | 66.0706 | 622,500,000 | 2017-04-30 |
| 2156 | 2017-05-15 | 411,321,630 | 0 | 66.0758 | 622,500,000 | 2017-04-30 |
| 2157 | 2017-05-12 | 411,321,630 | -240,000 | 66.0758 | 622,500,000 | 2017-04-30 |
| 2158 | 2017-05-11 | 411,561,630 | -60,000 | 66.1143 | 622,500,000 | 2017-04-30 |
| 2159 | 2017-05-10 | 411,621,630 | -24,000 | 66.1240 | 622,500,000 | 2017-04-30 |
| 2160 | 2017-05-09 | 411,645,630 | -72,000 | 66.1278 | 622,500,000 | 2017-04-30 |
| 2161 | 2017-05-08 | 411,717,630 | 0 | 66.1394 | 622,500,000 | 2017-04-30 |
| 2162 | 2017-05-05 | 411,717,630 | -36,000 | 66.1394 | 622,500,000 | 2017-04-30 |
| 2163 | 2017-05-04 | 411,753,630 | 0 | 66.1452 | 622,500,000 | 2017-04-30 |
| 2164 | 2017-05-02 | 411,753,630 | 44,000 | 66.1452 | 622,500,000 | 2017-04-30 |
| 2165 | 2017-04-28 | 411,709,630 | 0 | 66.1381 | 622,500,000 | 2017-03-31 |
| 2166 | 2017-04-27 | 411,709,630 | 48,000 | 66.1381 | 622,500,000 | 2017-03-31 |
| 2167 | 2017-04-26 | 411,661,630 | 112,000 | 66.1304 | 622,500,000 | 2017-03-31 |
| 2168 | 2017-04-25 | 411,549,630 | 28,300 | 66.1124 | 622,500,000 | 2017-03-31 |
| 2169 | 2017-04-24 | 411,521,330 | 60,000 | 66.1078 | 622,500,000 | 2017-03-31 |
| 2170 | 2017-04-21 | 411,461,330 | 4,000 | 66.0982 | 622,500,000 | 2017-03-31 |
| 2171 | 2017-04-20 | 411,457,330 | 216,000 | 66.0976 | 622,500,000 | 2017-03-31 |
| 2172 | 2017-04-19 | 411,241,330 | 120,000 | 66.0629 | 622,500,000 | 2017-03-31 |
| 2173 | 2017-04-18 | 411,121,330 | -16,000 | 66.0436 | 622,500,000 | 2017-03-31 |
| 2174 | 2017-04-13 | 411,137,330 | -4,000 | 66.0462 | 622,500,000 | 2017-03-31 |
| 2175 | 2017-04-12 | 411,141,330 | -112,000 | 66.0468 | 622,500,000 | 2017-03-31 |
| 2176 | 2017-04-11 | 411,253,330 | 0 | 66.0648 | 622,500,000 | 2017-03-31 |
| 2177 | 2017-04-10 | 411,253,330 | 168,200 | 66.0648 | 622,500,000 | 2017-03-31 |
| 2178 | 2017-04-07 | 411,085,130 | 40,000 | 66.0378 | 622,500,000 | 2017-03-31 |
| 2179 | 2017-04-06 | 411,045,130 | -52,000 | 66.0313 | 622,500,000 | 2017-03-31 |
| 2180 | 2017-04-05 | 411,097,130 | 68,000 | 66.0397 | 622,500,000 | 2017-03-31 |
| 2181 | 2017-04-03 | 411,029,130 | 28,000 | 66.0288 | 622,500,000 | 2017-03-31 |
| 2182 | 2017-03-31 | 411,001,130 | -68,000 | 66.0243 | 622,500,000 | 2017-03-31 |
| 2183 | 2017-03-30 | 411,069,130 | 32,000 | 66.0352 | 622,500,000 | 2017-02-28 |
| 2184 | 2017-03-29 | 411,037,130 | 8,000 | 66.0301 | 622,500,000 | 2017-02-28 |
| 2185 | 2017-03-28 | 411,029,130 | -112,000 | 66.0288 | 622,500,000 | 2017-02-28 |
| 2186 | 2017-03-27 | 411,141,130 | 4,000 | 66.0468 | 622,500,000 | 2017-02-28 |
| 2187 | 2017-03-24 | 411,137,130 | -76,000 | 66.0461 | 622,500,000 | 2017-02-28 |
| 2188 | 2017-03-23 | 411,213,130 | 32,000 | 66.0583 | 622,500,000 | 2017-02-28 |
| 2189 | 2017-03-22 | 411,181,130 | 139,800 | 66.0532 | 622,500,000 | 2017-02-28 |
| 2190 | 2017-03-21 | 411,041,330 | 375,700 | 66.0307 | 622,500,000 | 2017-02-28 |
| 2191 | 2017-03-20 | 410,665,630 | 24,000 | 65.9704 | 622,500,000 | 2017-02-28 |
| 2192 | 2017-03-17 | 410,641,630 | 40,000 | 65.9665 | 622,500,000 | 2017-02-28 |
| 2193 | 2017-03-16 | 410,601,630 | -156,000 | 65.9601 | 622,500,000 | 2017-02-28 |
| 2194 | 2017-03-15 | 410,757,630 | 20,000 | 65.9852 | 622,500,000 | 2017-02-28 |
| 2195 | 2017-03-14 | 410,737,630 | -96,000 | 65.9819 | 622,500,000 | 2017-02-28 |
| 2196 | 2017-03-13 | 410,833,630 | -168,000 | 65.9974 | 622,500,000 | 2017-02-28 |
| 2197 | 2017-03-10 | 411,001,630 | 0 | 66.0244 | 622,500,000 | 2017-02-28 |
| 2198 | 2017-03-09 | 411,001,630 | 80,000 | 66.0244 | 622,500,000 | 2017-02-28 |
| 2199 | 2017-03-08 | 410,921,630 | 0 | 66.0115 | 622,500,000 | 2017-02-28 |
| 2200 | 2017-03-07 | 410,921,630 | -20,000 | 66.0115 | 622,500,000 | 2017-02-28 |
| 2201 | 2017-03-06 | 410,941,630 | 68,000 | 66.0147 | 622,500,000 | 2017-02-28 |
| 2202 | 2017-03-03 | 410,873,630 | -60,000 | 66.0038 | 622,500,000 | 2017-02-28 |
| 2203 | 2017-03-02 | 410,933,630 | 16,000 | 66.0134 | 622,500,000 | 2017-02-28 |
| 2204 | 2017-03-01 | 410,917,630 | 0 | 66.0109 | 622,500,000 | 2017-02-28 |
| 2205 | 2017-02-28 | 410,917,630 | 52,000 | 66.0109 | 622,500,000 | 2017-02-28 |
| 2206 | 2017-02-27 | 410,865,630 | 8,000 | 66.0025 | 622,500,000 | 2017-01-31 |
| 2207 | 2017-02-24 | 410,857,630 | 32,000 | 66.0012 | 622,500,000 | 2017-01-31 |
| 2208 | 2017-02-23 | 410,825,630 | -12,000 | 65.9961 | 622,500,000 | 2017-01-31 |
| 2209 | 2017-02-22 | 410,837,630 | -64,000 | 65.9980 | 622,500,000 | 2017-01-31 |
| 2210 | 2017-02-21 | 410,901,630 | 64,000 | 66.0083 | 622,500,000 | 2017-01-31 |
| 2211 | 2017-02-20 | 410,837,630 | 128,000 | 65.9980 | 622,500,000 | 2017-01-31 |
| 2212 | 2017-02-17 | 410,709,630 | -192,000 | 65.9775 | 622,500,000 | 2017-01-31 |
| 2213 | 2017-02-16 | 410,901,630 | 20,000 | 66.0083 | 622,500,000 | 2017-01-31 |
| 2214 | 2017-02-15 | 410,881,630 | -20,000 | 66.0051 | 622,500,000 | 2017-01-31 |
| 2215 | 2017-02-14 | 410,901,630 | 40,000 | 66.0083 | 622,500,000 | 2017-01-31 |
| 2216 | 2017-02-13 | 410,861,630 | -1,840,000 | 66.0019 | 622,500,000 | 2017-01-31 |
| 2217 | 2017-02-10 | 412,701,630 | 8,000 | 66.2975 | 622,500,000 | 2017-01-31 |
| 2218 | 2017-02-09 | 412,693,630 | -4,000 | 66.2962 | 622,500,000 | 2017-01-31 |
| 2219 | 2017-02-08 | 412,697,630 | 0 | 66.2968 | 622,500,000 | 2017-01-31 |
| 2220 | 2017-02-07 | 412,697,630 | 4,000 | 66.2968 | 622,500,000 | 2017-01-31 |
| 2221 | 2017-02-06 | 412,693,630 | 28,000 | 66.2962 | 622,500,000 | 2017-01-31 |
| 2222 | 2017-02-03 | 412,665,630 | 16,000 | 66.2917 | 622,500,000 | 2017-01-31 |
| 2223 | 2017-02-02 | 412,649,630 | 0 | 66.2891 | 622,500,000 | 2017-01-31 |
| 2224 | 2017-02-01 | 412,649,630 | 4,000 | 66.2891 | 622,500,000 | 2017-01-31 |
| 2225 | 2017-01-27 | 412,645,630 | 0 | 66.2885 | 622,500,000 | 2016-12-31 |
| 2226 | 2017-01-26 | 412,645,630 | 0 | 66.2885 | 622,500,000 | 2016-12-31 |
| 2227 | 2017-01-25 | 412,645,630 | -12,000 | 66.2885 | 622,500,000 | 2016-12-31 |
| 2228 | 2017-01-24 | 412,657,630 | -44,000 | 66.2904 | 622,500,000 | 2016-12-31 |
| 2229 | 2017-01-23 | 412,701,630 | 0 | 66.2975 | 622,500,000 | 2016-12-31 |
| 2230 | 2017-01-20 | 412,701,630 | -56,000 | 66.2975 | 622,500,000 | 2016-12-31 |
| 2231 | 2017-01-19 | 412,757,630 | -240,000 | 66.3064 | 622,500,000 | 2016-12-31 |
| 2232 | 2017-01-18 | 412,997,630 | 4,000 | 66.3450 | 622,500,000 | 2016-12-31 |
| 2233 | 2017-01-17 | 412,993,630 | 36,000 | 66.3444 | 622,500,000 | 2016-12-31 |
| 2234 | 2017-01-16 | 412,957,630 | -96,000 | 66.3386 | 622,500,000 | 2016-12-31 |
| 2235 | 2017-01-13 | 413,053,630 | -256,000 | 66.3540 | 622,500,000 | 2016-12-31 |
| 2236 | 2017-01-12 | 413,309,630 | 0 | 66.3951 | 622,500,000 | 2016-12-31 |
| 2237 | 2017-01-11 | 413,309,630 | 0 | 66.3951 | 622,500,000 | 2016-12-31 |
| 2238 | 2017-01-10 | 413,309,630 | -208,000 | 66.3951 | 622,500,000 | 2016-12-31 |
| 2239 | 2017-01-09 | 413,517,630 | -180,000 | 66.4285 | 622,500,000 | 2016-12-31 |
| 2240 | 2017-01-06 | 413,697,630 | 0 | 66.4575 | 622,500,000 | 2016-12-31 |
| 2241 | 2017-01-05 | 413,697,630 | 0 | 66.4575 | 622,500,000 | 2016-12-31 |
| 2242 | 2017-01-04 | 413,697,630 | -72,000 | 66.4575 | 622,500,000 | 2016-12-31 |
| 2243 | 2017-01-03 | 413,769,630 | -68,000 | 66.4690 | 622,500,000 | 2016-12-31 |
| 2244 | 2016-12-30 | 413,837,630 | 0 | 66.4799 | 622,500,000 | 2016-11-30 |
| 2245 | 2016-12-29 | 413,837,630 | -24,000 | 66.4799 | 622,500,000 | 2016-11-30 |
| 2246 | 2016-12-28 | 413,861,630 | 8,000 | 66.4838 | 622,500,000 | 2016-11-30 |
| 2247 | 2016-12-23 | 413,853,630 | -480,000 | 66.4825 | 622,500,000 | 2016-11-30 |
| 2248 | 2016-12-22 | 414,333,630 | -108,000 | 66.5596 | 622,500,000 | 2016-11-30 |
| 2249 | 2016-12-21 | 414,441,630 | 0 | 66.5770 | 622,500,000 | 2016-11-30 |
| 2250 | 2016-12-20 | 414,441,630 | 0 | 66.5770 | 622,500,000 | 2016-11-30 |
| 2251 | 2016-12-19 | 414,441,630 | -12,000 | 66.5770 | 622,500,000 | 2016-11-30 |
| 2252 | 2016-12-16 | 414,453,630 | 960,000 | 66.5789 | 622,500,000 | 2016-11-30 |
| 2253 | 2016-12-15 | 413,493,630 | 0 | 66.4247 | 622,500,000 | 2016-11-30 |
| 2254 | 2016-12-14 | 413,493,630 | 0 | 66.4247 | 622,500,000 | 2016-11-30 |
| 2255 | 2016-12-13 | 413,493,630 | 20,000 | 66.4247 | 622,500,000 | 2016-11-30 |
| 2256 | 2016-12-12 | 413,473,630 | 12,000 | 66.4215 | 622,500,000 | 2016-11-30 |
| 2257 | 2016-12-09 | 413,461,630 | 448,000 | 66.4195 | 622,500,000 | 2016-11-30 |
| 2258 | 2016-12-08 | 413,013,630 | 68,000 | 66.3476 | 622,500,000 | 2016-11-30 |
| 2259 | 2016-12-07 | 412,945,630 | -8,000 | 66.3366 | 622,500,000 | 2016-11-30 |
| 2260 | 2016-12-06 | 412,953,630 | -4,000 | 66.3379 | 622,500,000 | 2016-11-30 |
| 2261 | 2016-12-05 | 412,957,630 | 0 | 66.3386 | 622,500,000 | 2016-11-30 |
| 2262 | 2016-12-02 | 412,957,630 | 28,000 | 66.3386 | 622,500,000 | 2016-11-30 |
| 2263 | 2016-12-01 | 412,929,630 | 0 | 66.3341 | 622,500,000 | 2016-11-30 |
| 2264 | 2016-11-30 | 412,929,630 | 24,000 | 66.3341 | 622,500,000 | 2016-11-30 |
| 2265 | 2016-11-29 | 412,905,630 | 0 | 66.3302 | 622,500,000 | 2016-10-31 |
| 2266 | 2016-11-28 | 412,905,630 | 8,000 | 66.3302 | 622,500,000 | 2016-10-31 |
| 2267 | 2016-11-25 | 412,897,630 | 0 | 66.3289 | 622,500,000 | 2016-10-31 |
| 2268 | 2016-11-24 | 412,897,630 | 0 | 66.3289 | 622,500,000 | 2016-10-31 |
| 2269 | 2016-11-23 | 412,897,630 | 0 | 66.3289 | 622,500,000 | 2016-10-31 |
| 2270 | 2016-11-22 | 412,897,630 | -12,000 | 66.3289 | 622,500,000 | 2016-10-31 |
| 2271 | 2016-11-21 | 412,909,630 | 0 | 66.3309 | 622,500,000 | 2016-10-31 |
| 2272 | 2016-11-18 | 412,909,630 | -28,000 | 66.3309 | 622,500,000 | 2016-10-31 |
| 2273 | 2016-11-17 | 412,937,630 | -76,000 | 66.3354 | 622,500,000 | 2016-10-31 |
| 2274 | 2016-11-16 | 413,013,630 | 8,000 | 66.3476 | 622,500,000 | 2016-10-31 |
| 2275 | 2016-11-15 | 413,005,630 | -12,000 | 66.3463 | 622,500,000 | 2016-10-31 |
| 2276 | 2016-11-14 | 413,017,630 | 0 | 66.3482 | 622,500,000 | 2016-10-31 |
| 2277 | 2016-11-11 | 413,017,630 | -36,000 | 66.3482 | 622,500,000 | 2016-10-31 |
| 2278 | 2016-11-10 | 413,053,630 | 0 | 66.3540 | 622,500,000 | 2016-10-31 |
| 2279 | 2016-11-09 | 413,053,630 | -20,000 | 66.3540 | 622,500,000 | 2016-10-31 |
| 2280 | 2016-11-08 | 413,073,630 | -4,000 | 66.3572 | 622,500,000 | 2016-10-31 |
| 2281 | 2016-11-07 | 413,077,630 | -108,000 | 66.3579 | 622,500,000 | 2016-10-31 |
| 2282 | 2016-11-04 | 413,185,630 | -48,000 | 66.3752 | 622,500,000 | 2016-10-31 |
| 2283 | 2016-11-03 | 413,233,630 | 1,220,000 | 66.3829 | 622,500,000 | 2016-10-31 |
| 2284 | 2016-11-02 | 412,013,630 | -44,000 | 66.1869 | 622,500,000 | 2016-10-31 |
| 2285 | 2016-11-01 | 412,057,630 | 0 | 66.1940 | 622,500,000 | 2016-10-31 |
| 2286 | 2016-10-31 | 412,057,630 | -48,000 | 66.1940 | 622,500,000 | 2016-10-31 |
| 2287 | 2016-10-28 | 412,105,630 | -20,000 | 66.2017 | 622,500,000 | 2016-09-30 |
| 2288 | 2016-10-27 | 412,125,630 | 228,000 | 66.2049 | 622,500,000 | 2016-09-30 |
| 2289 | 2016-10-26 | 411,897,630 | -60,000 | 66.1683 | 622,500,000 | 2016-09-30 |
| 2290 | 2016-10-25 | 411,957,630 | 0 | 66.1779 | 622,500,000 | 2016-09-30 |
| 2291 | 2016-10-24 | 411,957,630 | -4,000 | 66.1779 | 622,500,000 | 2016-09-30 |
| 2292 | 2016-10-21 | 411,961,630 | 0 | 66.1786 | 622,500,000 | 2016-09-30 |
| 2293 | 2016-10-20 | 411,961,630 | -12,000 | 66.1786 | 622,500,000 | 2016-09-30 |
| 2294 | 2016-10-19 | 411,973,630 | -24,000 | 66.1805 | 622,500,000 | 2016-09-30 |
| 2295 | 2016-10-18 | 411,997,630 | -20,000 | 66.1844 | 622,500,000 | 2016-09-30 |
| 2296 | 2016-10-17 | 412,017,630 | -64,000 | 66.1876 | 622,500,000 | 2016-09-30 |
| 2297 | 2016-10-14 | 412,081,630 | -204,000 | 66.1979 | 622,500,000 | 2016-09-30 |
| 2298 | 2016-10-13 | 412,285,630 | -24,000 | 66.2306 | 622,500,000 | 2016-09-30 |
| 2299 | 2016-10-12 | 412,309,630 | -20,000 | 66.2345 | 622,500,000 | 2016-09-30 |
| 2300 | 2016-10-11 | 412,329,630 | -4,000 | 66.2377 | 622,500,000 | 2016-09-30 |
| 2301 | 2016-10-07 | 412,333,630 | -4,000 | 66.2383 | 622,500,000 | 2016-09-30 |
| 2302 | 2016-10-06 | 412,337,630 | 0 | 66.2390 | 622,500,000 | 2016-09-30 |
| 2303 | 2016-10-05 | 412,337,630 | 0 | 66.2390 | 622,500,000 | 2016-09-30 |
| 2304 | 2016-10-04 | 412,337,630 | 48,000 | 66.2390 | 622,500,000 | 2016-09-30 |
| 2305 | 2016-10-03 | 412,289,630 | -104,000 | 66.2313 | 622,500,000 | 2016-09-30 |
| 2306 | 2016-09-30 | 412,393,630 | 52,000 | 66.2480 | 622,500,000 | 2016-09-30 |
| 2307 | 2016-09-29 | 412,341,630 | -12,000 | 66.2396 | 622,500,000 | 2016-08-31 |
| 2308 | 2016-09-28 | 412,353,630 | -52,000 | 66.2415 | 622,500,000 | 2016-08-31 |
| 2309 | 2016-09-27 | 412,405,630 | -60,000 | 66.2499 | 622,500,000 | 2016-08-31 |
| 2310 | 2016-09-26 | 412,465,630 | 0 | 66.2595 | 622,500,000 | 2016-08-31 |
| 2311 | 2016-09-23 | 412,465,630 | -12,000 | 66.2595 | 622,500,000 | 2016-08-31 |
| 2312 | 2016-09-22 | 412,477,630 | 0 | 66.2615 | 622,500,000 | 2016-08-31 |
| 2313 | 2016-09-21 | 412,477,630 | -12,000 | 66.2615 | 622,500,000 | 2016-08-31 |
| 2314 | 2016-09-20 | 412,489,630 | -8,000 | 66.2634 | 622,500,000 | 2016-08-31 |
| 2315 | 2016-09-19 | 412,497,630 | 0 | 66.2647 | 622,500,000 | 2016-08-31 |
| 2316 | 2016-09-15 | 412,497,630 | -116,000 | 66.2647 | 622,500,000 | 2016-08-31 |
| 2317 | 2016-09-14 | 412,613,630 | 0 | 66.2833 | 622,500,000 | 2016-08-31 |
| 2318 | 2016-09-13 | 412,613,630 | 28,000 | 66.2833 | 622,500,000 | 2016-08-31 |
| 2319 | 2016-09-12 | 412,585,630 | -644,000 | 66.2788 | 622,500,000 | 2016-08-31 |
| 2320 | 2016-09-09 | 413,229,630 | -164,000 | 66.3823 | 622,500,000 | 2016-08-31 |
| 2321 | 2016-09-08 | 413,393,630 | 44,000 | 66.4086 | 622,500,000 | 2016-08-31 |
| 2322 | 2016-09-07 | 413,349,630 | -80,000 | 66.4015 | 622,500,000 | 2016-08-31 |
| 2323 | 2016-09-06 | 413,429,630 | 12,000 | 66.4144 | 622,500,000 | 2016-08-31 |
| 2324 | 2016-09-05 | 413,417,630 | -132,000 | 66.4125 | 622,500,000 | 2016-08-31 |
| 2325 | 2016-09-02 | 413,549,630 | 8,000 | 66.4337 | 622,500,000 | 2016-08-31 |
| 2326 | 2016-09-01 | 413,541,630 | 72,000 | 66.4324 | 622,500,000 | 2016-08-31 |
| 2327 | 2016-08-31 | 413,469,630 | -324,000 | 66.4208 | 622,500,000 | 2016-08-31 |
| 2328 | 2016-08-30 | 413,793,630 | 124,000 | 66.4729 | 622,500,000 | 2016-07-31 |
| 2329 | 2016-08-29 | 413,669,630 | 332,000 | 66.4530 | 622,500,000 | 2016-07-31 |
| 2330 | 2016-08-26 | 413,337,630 | 80,000 | 66.3996 | 622,500,000 | 2016-07-31 |
| 2331 | 2016-08-25 | 413,257,630 | 52,000 | 66.3868 | 622,500,000 | 2016-07-31 |
| 2332 | 2016-08-24 | 413,205,630 | 20,000 | 66.3784 | 622,500,000 | 2016-07-31 |
| 2333 | 2016-08-23 | 413,185,630 | 104,000 | 66.3752 | 622,500,000 | 2016-07-31 |
| 2334 | 2016-08-22 | 413,081,630 | 56,000 | 66.3585 | 622,500,000 | 2016-07-31 |
| 2335 | 2016-08-19 | 413,025,630 | -64,000 | 66.3495 | 622,500,000 | 2016-07-31 |
| 2336 | 2016-08-18 | 413,089,630 | -44,000 | 66.3598 | 622,500,000 | 2016-07-31 |
| 2337 | 2016-08-17 | 413,133,630 | 12,000 | 66.3668 | 622,500,000 | 2016-07-31 |
| 2338 | 2016-08-16 | 413,121,630 | 40,000 | 66.3649 | 622,500,000 | 2016-07-31 |
| 2339 | 2016-08-15 | 413,081,630 | 8,000 | 66.3585 | 622,500,000 | 2016-07-31 |
| 2340 | 2016-08-12 | 413,073,630 | 20,000 | 66.3572 | 622,500,000 | 2016-07-31 |
| 2341 | 2016-08-11 | 413,053,630 | 76,000 | 66.3540 | 622,500,000 | 2016-07-31 |
| 2342 | 2016-08-10 | 412,977,630 | -36,000 | 66.3418 | 622,500,000 | 2016-07-31 |
| 2343 | 2016-08-09 | 413,013,630 | 0 | 66.3476 | 622,500,000 | 2016-07-31 |
| 2344 | 2016-08-08 | 413,013,630 | 0 | 66.3476 | 622,500,000 | 2016-07-31 |
| 2345 | 2016-08-05 | 413,013,630 | 0 | 66.3476 | 622,500,000 | 2016-07-31 |
| 2346 | 2016-08-04 | 413,013,630 | 56,000 | 66.3476 | 622,500,000 | 2016-07-31 |
| 2347 | 2016-08-03 | 412,957,630 | -44,000 | 66.3386 | 622,500,000 | 2016-07-31 |
| 2348 | 2016-08-02 | 413,001,630 | 0 | 66.3456 | 622,500,000 | 2016-07-31 |
| 2349 | 2016-08-01 | 413,001,630 | 4,000 | 66.3456 | 622,500,000 | 2016-07-31 |
| 2350 | 2016-07-29 | 412,997,630 | -60,000 | 66.3450 | 622,500,000 | 2016-06-30 |
| 2351 | 2016-07-28 | 413,057,630 | -4,000 | 66.3546 | 622,500,000 | 2016-06-30 |
| 2352 | 2016-07-27 | 413,061,630 | 0 | 66.3553 | 622,500,000 | 2016-06-30 |
| 2353 | 2016-07-26 | 413,061,630 | -4,000 | 66.3553 | 622,500,000 | 2016-06-30 |
| 2354 | 2016-07-25 | 413,065,630 | 16,000 | 66.3559 | 622,500,000 | 2016-06-30 |
| 2355 | 2016-07-22 | 413,049,630 | -32,000 | 66.3534 | 622,500,000 | 2016-06-30 |
| 2356 | 2016-07-21 | 413,081,630 | -36,000 | 66.3585 | 622,500,000 | 2016-06-30 |
| 2357 | 2016-07-20 | 413,117,630 | 4,000 | 66.3643 | 622,500,000 | 2016-06-30 |
| 2358 | 2016-07-19 | 413,113,630 | 4,000 | 66.3636 | 622,500,000 | 2016-06-30 |
| 2359 | 2016-07-18 | 413,109,630 | 120,000 | 66.3630 | 622,500,000 | 2016-06-30 |
| 2360 | 2016-07-15 | 412,989,630 | 12,000 | 66.3437 | 622,500,000 | 2016-06-30 |
| 2361 | 2016-07-14 | 412,977,630 | 56,000 | 66.3418 | 622,500,000 | 2016-06-30 |
| 2362 | 2016-07-13 | 412,921,630 | 100,000 | 66.3328 | 622,500,000 | 2016-06-30 |
| 2363 | 2016-07-12 | 412,821,630 | 0 | 66.3167 | 622,500,000 | 2016-06-30 |
| 2364 | 2016-07-11 | 412,821,630 | 0 | 66.3167 | 622,500,000 | 2016-06-30 |
| 2365 | 2016-07-08 | 412,821,630 | -72,000 | 66.3167 | 622,500,000 | 2016-06-30 |
| 2366 | 2016-07-07 | 412,893,630 | 0 | 66.3283 | 622,500,000 | 2016-06-30 |
| 2367 | 2016-07-06 | 412,893,630 | 4,000 | 66.3283 | 622,500,000 | 2016-06-30 |
| 2368 | 2016-07-05 | 412,889,630 | 16,000 | 66.3277 | 622,500,000 | 2016-06-30 |
| 2369 | 2016-07-04 | 412,873,630 | -4,000 | 66.3251 | 622,500,000 | 2016-06-30 |
| 2370 | 2016-06-30 | 412,877,630 | 0 | 66.3257 | 622,500,000 | 2016-06-30 |
| 2371 | 2016-06-29 | 412,877,630 | 24,000 | 66.3257 | 622,500,000 | 2016-05-31 |
| 2372 | 2016-06-28 | 412,853,630 | 216,000 | 66.3219 | 622,500,000 | 2016-05-31 |
| 2373 | 2016-06-27 | 412,637,630 | 0 | 66.2872 | 622,500,000 | 2016-05-31 |
| 2374 | 2016-06-24 | 412,637,630 | -68,000 | 66.2872 | 622,500,000 | 2016-05-31 |
| 2375 | 2016-06-23 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2376 | 2016-06-22 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2377 | 2016-06-21 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2378 | 2016-06-20 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2379 | 2016-06-17 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2380 | 2016-06-16 | 412,705,630 | 0 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2381 | 2016-06-15 | 412,705,630 | 4,000 | 66.2981 | 622,500,000 | 2016-05-31 |
| 2382 | 2016-06-14 | 412,701,630 | 36,000 | 66.2975 | 622,500,000 | 2016-05-31 |
| 2383 | 2016-06-13 | 412,665,630 | -4,000 | 66.2917 | 622,500,000 | 2016-05-31 |
| 2384 | 2016-06-10 | 412,669,630 | -348,000 | 66.2923 | 622,500,000 | 2016-05-31 |
| 2385 | 2016-06-08 | 413,017,630 | -108,000 | 66.3482 | 622,500,000 | 2016-05-31 |
| 2386 | 2016-06-07 | 413,125,630 | 0 | 66.3656 | 622,500,000 | 2016-05-31 |
| 2387 | 2016-06-06 | 413,125,630 | -88,000 | 66.3656 | 622,500,000 | 2016-05-31 |
| 2388 | 2016-06-03 | 413,213,630 | 116,000 | 66.3797 | 622,500,000 | 2016-05-31 |
| 2389 | 2016-06-02 | 413,097,630 | -44,000 | 66.3611 | 622,500,000 | 2016-05-31 |
| 2390 | 2016-06-01 | 413,141,630 | -12,000 | 66.3681 | 622,500,000 | 2016-05-31 |
| 2391 | 2016-05-31 | 413,153,630 | 72,000 | 66.3701 | 622,500,000 | 2016-05-31 |
| 2392 | 2016-05-30 | 413,081,630 | -12,000 | 66.3585 | 622,500,000 | 2016-04-30 |
| 2393 | 2016-05-27 | 413,093,630 | -4,000 | 66.3604 | 622,500,000 | 2016-04-30 |
| 2394 | 2016-05-26 | 413,097,630 | 0 | 66.3611 | 622,500,000 | 2016-04-30 |
| 2395 | 2016-05-25 | 413,097,630 | -20,000 | 66.3611 | 622,500,000 | 2016-04-30 |
| 2396 | 2016-05-24 | 413,117,630 | -428,000 | 66.3643 | 622,500,000 | 2016-04-30 |
| 2397 | 2016-05-23 | 413,545,630 | -28,000 | 66.4330 | 622,500,000 | 2016-04-30 |
| 2398 | 2016-05-20 | 413,573,630 | -56,000 | 66.4375 | 622,500,000 | 2016-04-30 |
| 2399 | 2016-05-19 | 413,629,630 | 28,000 | 66.4465 | 622,500,000 | 2016-04-30 |
| 2400 | 2016-05-18 | 413,601,630 | -16,000 | 66.4420 | 622,500,000 | 2016-04-30 |
| 2401 | 2016-05-17 | 413,617,630 | 0 | 66.4446 | 622,500,000 | 2016-04-30 |
| 2402 | 2016-05-16 | 413,617,630 | 0 | 66.4446 | 622,500,000 | 2016-04-30 |
| 2403 | 2016-05-13 | 413,617,630 | -4,000 | 66.4446 | 622,500,000 | 2016-04-30 |
| 2404 | 2016-05-12 | 413,621,630 | -156,000 | 66.4452 | 622,500,000 | 2016-04-30 |
| 2405 | 2016-05-11 | 413,777,630 | -56,000 | 66.4703 | 622,500,000 | 2016-04-30 |
| 2406 | 2016-05-10 | 413,833,630 | -48,000 | 66.4793 | 622,500,000 | 2016-04-30 |
| 2407 | 2016-05-09 | 413,881,630 | 0 | 66.4870 | 622,500,000 | 2016-04-30 |
| 2408 | 2016-05-06 | 413,881,630 | 0 | 66.4870 | 622,500,000 | 2016-04-30 |
| 2409 | 2016-05-05 | 413,881,630 | 28,000 | 66.4870 | 622,500,000 | 2016-04-30 |
| 2410 | 2016-05-04 | 413,853,630 | 8,000 | 66.4825 | 622,500,000 | 2016-04-30 |
| 2411 | 2016-05-03 | 413,845,630 | -16,000 | 66.4812 | 622,500,000 | 2016-04-30 |
| 2412 | 2016-04-29 | 413,861,630 | 8,000 | 66.4838 | 622,500,000 | 2016-03-31 |
| 2413 | 2016-04-28 | 413,853,630 | 0 | 66.4825 | 622,500,000 | 2016-03-31 |
| 2414 | 2016-04-27 | 413,853,630 | -164,000 | 66.4825 | 622,500,000 | 2016-03-31 |
| 2415 | 2016-04-26 | 414,017,630 | -8,000 | 66.5089 | 622,500,000 | 2016-03-31 |
| 2416 | 2016-04-25 | 414,025,630 | 136,000 | 66.5101 | 622,500,000 | 2016-03-31 |
| 2417 | 2016-04-22 | 413,889,630 | -132,000 | 66.4883 | 622,500,000 | 2016-03-31 |
| 2418 | 2016-04-21 | 414,021,630 | -100,000 | 66.5095 | 622,500,000 | 2016-03-31 |
| 2419 | 2016-04-20 | 414,121,630 | 0 | 66.5256 | 622,500,000 | 2016-03-31 |
| 2420 | 2016-04-19 | 414,121,630 | -776,000 | 66.5256 | 622,500,000 | 2016-03-31 |
| 2421 | 2016-04-18 | 414,897,630 | -84,000 | 66.6502 | 622,500,000 | 2016-03-31 |
| 2422 | 2016-04-15 | 414,981,630 | 4,000 | 66.6637 | 622,500,000 | 2016-03-31 |
| 2423 | 2016-04-14 | 414,977,630 | 0 | 66.6631 | 622,500,000 | 2016-03-31 |
| 2424 | 2016-04-13 | 414,977,630 | 16,000 | 66.6631 | 622,500,000 | 2016-03-31 |
| 2425 | 2016-04-12 | 414,961,630 | 32,000 | 66.6605 | 622,500,000 | 2016-03-31 |
| 2426 | 2016-04-11 | 414,929,630 | 0 | 66.6554 | 622,500,000 | 2016-03-31 |
| 2427 | 2016-04-08 | 414,929,630 | 0 | 66.6554 | 622,500,000 | 2016-03-31 |
| 2428 | 2016-04-07 | 414,929,630 | 12,000 | 66.6554 | 622,500,000 | 2016-03-31 |
| 2429 | 2016-04-06 | 414,917,630 | 0 | 66.6534 | 622,500,000 | 2016-03-31 |
| 2430 | 2016-04-05 | 414,917,630 | 8,000 | 66.6534 | 622,500,000 | 2016-03-31 |
| 2431 | 2016-04-01 | 414,909,630 | -44,000 | 66.6521 | 622,500,000 | 2016-03-31 |
| 2432 | 2016-03-31 | 414,953,630 | -12,000 | 66.6592 | 622,500,000 | 2016-03-31 |
| 2433 | 2016-03-30 | 414,965,630 | 52,000 | 66.6611 | 622,500,000 | 2016-02-29 |
| 2434 | 2016-03-29 | 414,913,630 | 0 | 66.6528 | 622,500,000 | 2016-02-29 |
| 2435 | 2016-03-24 | 414,913,630 | 0 | 66.6528 | 622,500,000 | 2016-02-29 |
| 2436 | 2016-03-23 | 414,913,630 | 56,000 | 66.6528 | 622,500,000 | 2016-02-29 |
| 2437 | 2016-03-22 | 414,857,630 | -28,000 | 66.6438 | 622,500,000 | 2016-02-29 |
| 2438 | 2016-03-21 | 414,885,630 | 488,000 | 66.6483 | 622,500,000 | 2016-02-29 |
| 2439 | 2016-03-18 | 414,397,630 | 0 | 66.5699 | 622,500,000 | 2016-02-29 |
| 2440 | 2016-03-17 | 414,397,630 | -8,000 | 66.5699 | 622,500,000 | 2016-02-29 |
| 2441 | 2016-03-16 | 414,405,630 | 68,000 | 66.5712 | 622,500,000 | 2016-02-29 |
| 2442 | 2016-03-15 | 414,337,630 | -228,000 | 66.5603 | 622,500,000 | 2016-02-29 |
| 2443 | 2016-03-14 | 414,565,630 | -76,000 | 66.5969 | 622,500,000 | 2016-02-29 |
| 2444 | 2016-03-11 | 414,641,630 | -116,000 | 66.6091 | 622,500,000 | 2016-02-29 |
| 2445 | 2016-03-10 | 414,757,630 | 0 | 66.6277 | 622,500,000 | 2016-02-29 |
| 2446 | 2016-03-09 | 414,757,630 | 0 | 66.6277 | 622,500,000 | 2016-02-29 |
| 2447 | 2016-03-08 | 414,757,630 | -36,000 | 66.6277 | 622,500,000 | 2016-02-29 |
| 2448 | 2016-03-07 | 414,793,630 | 0 | 66.6335 | 622,500,000 | 2016-02-29 |
| 2449 | 2016-03-04 | 414,793,630 | -68,000 | 66.6335 | 622,500,000 | 2016-02-29 |
| 2450 | 2016-03-03 | 414,861,630 | 0 | 66.6444 | 622,500,000 | 2016-02-29 |
| 2451 | 2016-03-02 | 414,861,630 | 40,000 | 66.6444 | 622,500,000 | 2016-02-29 |
| 2452 | 2016-03-01 | 414,821,630 | 20,000 | 66.6380 | 622,500,000 | 2016-02-29 |
| 2453 | 2016-02-29 | 414,801,630 | 0 | 66.6348 | 622,500,000 | 2016-02-29 |
| 2454 | 2016-02-26 | 414,801,630 | 72,000 | 66.6348 | 622,500,000 | 2016-01-31 |
| 2455 | 2016-02-25 | 414,729,630 | 44,000 | 66.6232 | 622,500,000 | 2016-01-31 |
| 2456 | 2016-02-24 | 414,685,630 | 12,000 | 66.6162 | 622,500,000 | 2016-01-31 |
| 2457 | 2016-02-23 | 414,673,630 | -24,000 | 66.6142 | 622,500,000 | 2016-01-31 |
| 2458 | 2016-02-22 | 414,697,630 | 0 | 66.6181 | 622,500,000 | 2016-01-31 |
| 2459 | 2016-02-19 | 414,697,630 | 0 | 66.6181 | 622,500,000 | 2016-01-31 |
| 2460 | 2016-02-18 | 414,697,630 | -116,000 | 66.6181 | 622,500,000 | 2016-01-31 |
| 2461 | 2016-02-17 | 414,813,630 | 0 | 66.6367 | 622,500,000 | 2016-01-31 |
| 2462 | 2016-02-16 | 414,813,630 | 0 | 66.6367 | 622,500,000 | 2016-01-31 |
| 2463 | 2016-02-15 | 414,813,630 | -4,000 | 66.6367 | 622,500,000 | 2016-01-31 |
| 2464 | 2016-02-12 | 414,817,630 | 56,000 | 66.6374 | 622,500,000 | 2016-01-31 |
| 2465 | 2016-02-11 | 414,761,630 | 16,000 | 66.6284 | 622,500,000 | 2016-01-31 |
| 2466 | 2016-02-05 | 414,745,630 | -64,000 | 66.6258 | 622,500,000 | 2016-01-31 |
| 2467 | 2016-02-04 | 414,809,630 | 8,000 | 66.6361 | 622,500,000 | 2016-01-31 |
| 2468 | 2016-02-03 | 414,801,630 | 44,000 | 66.6348 | 622,500,000 | 2016-01-31 |
| 2469 | 2016-02-02 | 414,757,630 | -68,000 | 66.6277 | 622,500,000 | 2016-01-31 |
| 2470 | 2016-02-01 | 414,825,630 | -28,000 | 66.6387 | 622,500,000 | 2016-01-31 |
| 2471 | 2016-01-29 | 414,853,630 | 0 | 66.6432 | 622,500,000 | 2015-12-31 |
| 2472 | 2016-01-28 | 414,853,630 | 0 | 66.6432 | 622,500,000 | 2015-12-31 |
| 2473 | 2016-01-27 | 414,853,630 | 0 | 66.6432 | 622,500,000 | 2015-12-31 |
| 2474 | 2016-01-26 | 414,853,630 | 48,000 | 66.6432 | 622,500,000 | 2015-12-31 |
| 2475 | 2016-01-25 | 414,805,630 | -60,000 | 66.6354 | 622,500,000 | 2015-12-31 |
| 2476 | 2016-01-22 | 414,865,630 | -24,000 | 66.6451 | 622,500,000 | 2015-12-31 |
| 2477 | 2016-01-21 | 414,889,630 | 44,000 | 66.6489 | 622,500,000 | 2015-12-31 |
| 2478 | 2016-01-20 | 414,845,630 | -52,000 | 66.6419 | 622,500,000 | 2015-12-31 |
| 2479 | 2016-01-19 | 414,897,630 | -36,000 | 66.6502 | 622,500,000 | 2015-12-31 |
| 2480 | 2016-01-18 | 414,933,630 | 20,000 | 66.6560 | 622,500,000 | 2015-12-31 |
| 2481 | 2016-01-15 | 414,913,630 | 56,000 | 66.6528 | 622,500,000 | 2015-12-31 |
| 2482 | 2016-01-14 | 414,857,630 | 16,000 | 66.6438 | 622,500,000 | 2015-12-31 |
| 2483 | 2016-01-13 | 414,841,630 | 16,000 | 66.6412 | 622,500,000 | 2015-12-31 |
| 2484 | 2016-01-12 | 414,825,630 | 40,000 | 66.6387 | 622,500,000 | 2015-12-31 |
| 2485 | 2016-01-11 | 414,785,630 | 44,000 | 66.6322 | 622,500,000 | 2015-12-31 |
| 2486 | 2016-01-08 | 414,741,630 | 88,000 | 66.6252 | 622,500,000 | 2015-12-31 |
| 2487 | 2016-01-07 | 414,653,630 | 200,000 | 66.6110 | 622,500,000 | 2015-12-31 |
| 2488 | 2016-01-06 | 414,453,630 | 444,000 | 66.5789 | 622,500,000 | 2015-12-31 |
| 2489 | 2016-01-05 | 414,009,630 | -64,000 | 66.5076 | 622,500,000 | 2015-12-31 |
| 2490 | 2016-01-04 | 414,073,630 | 48,000 | 66.5179 | 622,500,000 | 2015-12-31 |
| 2491 | 2015-12-31 | 414,025,630 | 0 | 66.5101 | 622,500,000 | 2015-12-31 |
| 2492 | 2015-12-30 | 414,025,630 | 32,000 | 66.5101 | 622,500,000 | 2015-11-30 |
| 2493 | 2015-12-29 | 413,993,630 | 12,000 | 66.5050 | 622,500,000 | 2015-11-30 |
| 2494 | 2015-12-28 | 413,981,630 | 4,000 | 66.5031 | 622,500,000 | 2015-11-30 |
| 2495 | 2015-12-24 | 413,977,630 | 0 | 66.5024 | 622,500,000 | 2015-11-30 |
| 2496 | 2015-12-23 | 413,977,630 | 0 | 66.5024 | 622,500,000 | 2015-11-30 |
| 2497 | 2015-12-22 | 413,977,630 | 8,000 | 66.5024 | 622,500,000 | 2015-11-30 |
| 2498 | 2015-12-21 | 413,969,630 | 20,000 | 66.5011 | 622,500,000 | 2015-11-30 |
| 2499 | 2015-12-18 | 413,949,630 | -72,000 | 66.4979 | 622,500,000 | 2015-11-30 |
| 2500 | 2015-12-17 | 414,021,630 | 100,000 | 66.5095 | 622,500,000 | 2015-11-30 |
| 2501 | 2015-12-16 | 413,921,630 | 132,000 | 66.4934 | 622,500,000 | 2015-11-30 |
| 2502 | 2015-12-15 | 413,789,630 | -40,000 | 66.4722 | 622,500,000 | 2015-11-30 |
| 2503 | 2015-12-14 | 413,829,630 | -120,000 | 66.4787 | 622,500,000 | 2015-11-30 |
| 2504 | 2015-12-11 | 413,949,630 | -100,000 | 66.4979 | 622,500,000 | 2015-11-30 |
| 2505 | 2015-12-10 | 414,049,630 | -220,000 | 66.5140 | 622,500,000 | 2015-11-30 |
| 2506 | 2015-12-09 | 414,269,630 | 64,000 | 66.5493 | 622,500,000 | 2015-11-30 |
| 2507 | 2015-12-08 | 414,205,630 | 68,000 | 66.5391 | 622,500,000 | 2015-11-30 |
| 2508 | 2015-12-07 | 414,137,630 | -8,000 | 66.5281 | 622,500,000 | 2015-11-30 |
| 2509 | 2015-12-04 | 414,145,630 | -144,000 | 66.5294 | 622,500,000 | 2015-11-30 |
| 2510 | 2015-12-03 | 414,289,630 | -36,000 | 66.5526 | 622,500,000 | 2015-11-30 |
| 2511 | 2015-12-02 | 414,325,630 | -12,000 | 66.5583 | 622,500,000 | 2015-11-30 |
| 2512 | 2015-12-01 | 414,337,630 | 44,000 | 66.5603 | 622,500,000 | 2015-11-30 |
| 2513 | 2015-11-30 | 414,293,630 | -56,000 | 66.5532 | 622,500,000 | 2015-11-30 |
| 2514 | 2015-11-27 | 414,349,630 | 80,000 | 66.5622 | 622,500,000 | 2015-10-31 |
| 2515 | 2015-11-26 | 414,269,630 | 414,000 | 66.5493 | 622,500,000 | 2015-10-31 |
| 2516 | 2015-11-25 | 413,855,630 | 276,000 | 66.4828 | 622,500,000 | 2015-10-31 |
| 2517 | 2015-11-24 | 413,579,630 | 872,000 | 66.4385 | 622,500,000 | 2015-10-31 |
| 2518 | 2015-11-23 | 412,707,630 | 272,000 | 66.2984 | 622,500,000 | 2015-10-31 |
| 2519 | 2015-11-20 | 412,435,630 | 40,000 | 66.2547 | 622,500,000 | 2015-10-31 |
| 2520 | 2015-11-19 | 412,395,630 | 160,000 | 66.2483 | 622,500,000 | 2015-10-31 |
| 2521 | 2015-11-18 | 412,235,630 | 28,000 | 66.2226 | 622,500,000 | 2015-10-31 |
| 2522 | 2015-11-17 | 412,207,630 | -16,000 | 66.2181 | 622,500,000 | 2015-10-31 |
| 2523 | 2015-11-16 | 412,223,630 | 40,000 | 66.2207 | 622,500,000 | 2015-10-31 |
| 2524 | 2015-11-13 | 412,183,630 | -20,000 | 66.2142 | 622,500,000 | 2015-10-31 |
| 2525 | 2015-11-12 | 412,203,630 | -4,000 | 66.2175 | 622,500,000 | 2015-10-31 |
| 2526 | 2015-11-11 | 412,207,630 | 60,000 | 66.2181 | 622,500,000 | 2015-10-31 |
| 2527 | 2015-11-10 | 412,147,630 | -36,000 | 66.2085 | 622,500,000 | 2015-10-31 |
| 2528 | 2015-11-09 | 412,183,630 | -164,000 | 66.2142 | 622,500,000 | 2015-10-31 |
| 2529 | 2015-11-06 | 412,347,630 | 20,000 | 66.2406 | 622,500,000 | 2015-10-31 |
| 2530 | 2015-11-05 | 412,327,630 | 8,000 | 66.2374 | 622,500,000 | 2015-10-31 |
| 2531 | 2015-11-04 | 412,319,630 | 32,000 | 66.2361 | 622,500,000 | 2015-10-31 |
| 2532 | 2015-11-03 | 412,287,630 | -552,000 | 66.2309 | 622,500,000 | 2015-10-31 |
| 2533 | 2015-11-02 | 412,839,630 | 16,000 | 66.3196 | 622,500,000 | 2015-10-31 |
| 2534 | 2015-10-30 | 412,823,630 | -256,000 | 66.3170 | 622,500,000 | 2015-09-30 |
| 2535 | 2015-10-29 | 413,079,630 | -268,000 | 66.3582 | 622,500,000 | 2015-09-30 |
| 2536 | 2015-10-28 | 413,347,630 | 12,000 | 66.4012 | 622,500,000 | 2015-09-30 |
| 2537 | 2015-10-27 | 413,335,630 | 48,000 | 66.3993 | 622,500,000 | 2015-09-30 |
| 2538 | 2015-10-26 | 413,287,630 | -4,000 | 66.3916 | 622,500,000 | 2015-09-30 |
| 2539 | 2015-10-23 | 413,291,630 | 20,000 | 66.3922 | 622,500,000 | 2015-09-30 |
| 2540 | 2015-10-22 | 413,271,630 | -28,000 | 66.3890 | 622,500,000 | 2015-09-30 |
| 2541 | 2015-10-20 | 413,299,630 | 12,000 | 66.3935 | 622,500,000 | 2015-09-30 |
| 2542 | 2015-10-19 | 413,287,630 | -60,000 | 66.3916 | 622,500,000 | 2015-09-30 |
| 2543 | 2015-10-16 | 413,347,630 | 40,000 | 66.4012 | 622,500,000 | 2015-09-30 |
| 2544 | 2015-10-15 | 413,307,630 | -12,000 | 66.3948 | 622,500,000 | 2015-09-30 |
| 2545 | 2015-10-14 | 413,319,630 | 16,000 | 66.3967 | 622,500,000 | 2015-09-30 |
| 2546 | 2015-10-13 | 413,303,630 | -156,000 | 66.3942 | 622,500,000 | 2015-09-30 |
| 2547 | 2015-10-12 | 413,459,630 | -140,000 | 66.4192 | 622,500,000 | 2015-09-30 |
| 2548 | 2015-10-09 | 413,599,630 | -548,000 | 66.4417 | 622,500,000 | 2015-09-30 |
| 2549 | 2015-10-08 | 414,147,630 | 0 | 66.5297 | 622,500,000 | 2015-09-30 |
| 2550 | 2015-10-07 | 414,147,630 | 64,000 | 66.5297 | 622,500,000 | 2015-09-30 |
| 2551 | 2015-10-06 | 414,083,630 | -16,000 | 66.5195 | 622,500,000 | 2015-09-30 |
| 2552 | 2015-10-05 | 414,099,630 | -28,000 | 66.5220 | 622,500,000 | 2015-09-30 |
| 2553 | 2015-10-02 | 414,127,630 | 0 | 66.5265 | 622,500,000 | 2015-09-30 |
| 2554 | 2015-09-30 | 414,127,630 | -4,000 | 66.5265 | 622,500,000 | 2015-09-30 |
| 2555 | 2015-09-29 | 414,131,630 | -12,000 | 66.5272 | 622,500,000 | 2015-08-31 |
| 2556 | 2015-09-25 | 414,143,630 | -240,000 | 66.5291 | 622,500,000 | 2015-08-31 |
| 2557 | 2015-09-24 | 414,383,630 | -440,000 | 66.5677 | 622,500,000 | 2015-08-31 |
| 2558 | 2015-09-23 | 414,823,630 | -560,000 | 66.6383 | 622,500,000 | 2015-08-31 |
| 2559 | 2015-09-22 | 415,383,630 | -188,000 | 66.7283 | 622,500,000 | 2015-08-31 |
| 2560 | 2015-09-21 | 415,571,630 | -416,000 | 66.7585 | 622,500,000 | 2015-08-31 |
| 2561 | 2015-09-18 | 415,987,630 | -88,000 | 66.8253 | 622,500,000 | 2015-08-31 |
| 2562 | 2015-09-17 | 416,075,630 | 24,000 | 66.8395 | 622,500,000 | 2015-08-31 |
| 2563 | 2015-09-16 | 416,051,630 | 12,000 | 66.8356 | 622,500,000 | 2015-08-31 |
| 2564 | 2015-09-15 | 416,039,630 | -124,000 | 66.8337 | 622,500,000 | 2015-08-31 |
| 2565 | 2015-09-14 | 416,163,630 | -184,000 | 66.8536 | 622,500,000 | 2015-08-31 |
| 2566 | 2015-09-11 | 416,347,630 | -148,000 | 66.8832 | 622,500,000 | 2015-08-31 |
| 2567 | 2015-09-10 | 416,495,630 | 168,000 | 66.9069 | 622,500,000 | 2015-08-31 |
| 2568 | 2015-09-09 | 416,327,630 | 0 | 66.8799 | 622,500,000 | 2015-08-31 |
| 2569 | 2015-09-08 | 416,327,630 | 0 | 66.8799 | 622,500,000 | 2015-08-31 |
| 2570 | 2015-09-07 | 416,327,630 | 4,000 | 66.8799 | 622,500,000 | 2015-08-31 |
| 2571 | 2015-09-04 | 416,323,630 | -320,000 | 66.8793 | 622,500,000 | 2015-08-31 |
| 2572 | 2015-09-02 | 416,643,630 | 252,000 | 66.9307 | 622,500,000 | 2015-08-31 |
| 2573 | 2015-09-01 | 416,391,630 | 8,000 | 66.8902 | 622,500,000 | 2015-08-31 |
| 2574 | 2015-08-31 | 416,383,630 | 80,000 | 66.8889 | 622,500,000 | 2015-08-31 |
| 2575 | 2015-08-28 | 416,303,630 | 0 | 66.8761 | 622,500,000 | 2015-07-31 |
| 2576 | 2015-08-27 | 416,303,630 | 32,000 | 66.8761 | 622,500,000 | 2015-07-31 |
| 2577 | 2015-08-26 | 416,271,630 | -4,000 | 66.8709 | 622,500,000 | 2015-07-31 |
| 2578 | 2015-08-25 | 416,275,630 | 48,000 | 66.8716 | 622,500,000 | 2015-07-31 |
| 2579 | 2015-08-24 | 416,227,630 | -100,000 | 66.8639 | 622,500,000 | 2015-07-31 |
| 2580 | 2015-08-21 | 416,327,630 | 0 | 66.8799 | 622,500,000 | 2015-07-31 |
| 2581 | 2015-08-20 | 416,327,630 | -44,000 | 66.8799 | 622,500,000 | 2015-07-31 |
| 2582 | 2015-08-19 | 416,371,630 | -28,000 | 66.8870 | 622,500,000 | 2015-07-31 |
| 2583 | 2015-08-18 | 416,399,630 | 0 | 66.8915 | 622,500,000 | 2015-07-31 |
| 2584 | 2015-08-17 | 416,399,630 | 36,000 | 66.8915 | 622,500,000 | 2015-07-31 |
| 2585 | 2015-08-14 | 416,363,630 | -4,000 | 66.8857 | 622,500,000 | 2015-07-31 |
| 2586 | 2015-08-13 | 416,367,630 | 0 | 66.8864 | 622,500,000 | 2015-07-31 |
| 2587 | 2015-08-12 | 416,367,630 | 0 | 66.8864 | 622,500,000 | 2015-07-31 |
| 2588 | 2015-08-11 | 416,367,630 | 4,000 | 66.8864 | 622,500,000 | 2015-07-31 |
| 2589 | 2015-08-10 | 416,363,630 | 0 | 66.8857 | 622,500,000 | 2015-07-31 |
| 2590 | 2015-08-07 | 416,363,630 | -8,000 | 66.8857 | 622,500,000 | 2015-07-31 |
| 2591 | 2015-08-06 | 416,371,630 | 4,000 | 66.8870 | 622,500,000 | 2015-07-31 |
| 2592 | 2015-08-05 | 416,367,630 | 32,000 | 66.8864 | 622,500,000 | 2015-07-31 |
| 2593 | 2015-08-04 | 416,335,630 | 24,000 | 66.8812 | 622,500,000 | 2015-07-31 |
| 2594 | 2015-08-03 | 416,311,630 | 24,000 | 66.8774 | 622,500,000 | 2015-07-31 |
| 2595 | 2015-07-31 | 416,287,630 | 4,000 | 66.8735 | 622,500,000 | 2015-07-31 |
| 2596 | 2015-07-30 | 416,283,630 | 48,000 | 66.8729 | 622,500,000 | 2015-06-30 |
| 2597 | 2015-07-29 | 416,235,630 | 320,000 | 66.8652 | 622,500,000 | 2015-06-30 |
| 2598 | 2015-07-28 | 415,915,630 | 0 | 66.8138 | 622,500,000 | 2015-06-30 |
| 2599 | 2015-07-27 | 415,915,630 | 0 | 66.8138 | 622,500,000 | 2015-06-30 |
| 2600 | 2015-07-24 | 415,915,630 | 8,000 | 66.8138 | 622,500,000 | 2015-06-30 |
| 2601 | 2015-07-23 | 415,907,630 | 0 | 66.8125 | 622,500,000 | 2015-06-30 |
| 2602 | 2015-07-22 | 415,907,630 | -36,000 | 66.8125 | 622,500,000 | 2015-06-30 |
| 2603 | 2015-07-21 | 415,943,630 | -236,000 | 66.8183 | 622,500,000 | 2015-06-30 |
| 2604 | 2015-07-20 | 416,179,630 | 92,000 | 66.8562 | 622,500,000 | 2015-06-30 |
| 2605 | 2015-07-17 | 416,087,630 | -48,000 | 66.8414 | 622,500,000 | 2015-06-30 |
| 2606 | 2015-07-16 | 416,135,630 | -148,000 | 66.8491 | 622,500,000 | 2015-06-30 |
| 2607 | 2015-07-15 | 416,283,630 | -184,000 | 66.8729 | 622,500,000 | 2015-06-30 |
| 2608 | 2015-07-14 | 416,467,630 | -456,000 | 66.9024 | 622,500,000 | 2015-06-30 |
| 2609 | 2015-07-13 | 416,923,630 | 600,000 | 66.9757 | 622,500,000 | 2015-06-30 |
| 2610 | 2015-07-10 | 416,323,630 | 440,000 | 66.8793 | 622,500,000 | 2015-06-30 |
| 2611 | 2015-07-09 | 415,883,630 | 333,000 | 66.8086 | 622,500,000 | 2015-06-30 |
| 2612 | 2015-07-08 | 415,550,630 | -196,000 | 66.7551 | 622,500,000 | 2015-06-30 |
| 2613 | 2015-07-07 | 415,746,630 | -24,000 | 66.7866 | 622,500,000 | 2015-06-30 |
| 2614 | 2015-07-06 | 415,770,630 | 76,000 | 66.7905 | 622,500,000 | 2015-06-30 |
| 2615 | 2015-07-03 | 415,694,630 | -12,000 | 66.7783 | 622,500,000 | 2015-06-30 |
| 2616 | 2015-07-02 | 415,706,630 | -252,000 | 66.7802 | 622,500,000 | 2015-06-30 |
| 2617 | 2015-06-30 | 415,958,630 | -240,000 | 66.8207 | 622,500,000 | 2015-06-30 |
| 2618 | 2015-06-29 | 416,198,630 | 220,000 | 66.8592 | 622,500,000 | 2015-05-31 |
| 2619 | 2015-06-26 | 415,978,630 | 20,000 | 66.8239 | 622,500,000 | 2015-05-31 |
| 2620 | 2015-06-25 | 415,958,630 | 48,000 | 66.8207 | 622,500,000 | 2015-05-31 |
| 2621 | 2015-06-24 | 415,910,630 | -12,000 | 66.8130 | 622,500,000 | 2015-05-31 |
| 2622 | 2015-06-23 | 415,922,630 | 0 | 66.8149 | 622,500,000 | 2015-05-31 |
| 2623 | 2015-06-22 | 415,922,630 | -200,000 | 66.8149 | 622,500,000 | 2015-05-31 |
| 2624 | 2015-06-19 | 416,122,630 | 80,000 | 66.8470 | 622,500,000 | 2015-05-31 |
| 2625 | 2015-06-18 | 416,042,630 | -236,000 | 66.8342 | 622,500,000 | 2015-05-31 |
| 2626 | 2015-06-17 | 416,278,630 | 340,000 | 66.8721 | 622,500,000 | 2015-05-31 |
| 2627 | 2015-06-16 | 415,938,630 | 284,000 | 66.8175 | 622,500,000 | 2015-05-31 |
| 2628 | 2015-06-15 | 415,654,630 | 148,000 | 66.7718 | 622,500,000 | 2015-05-31 |
| 2629 | 2015-06-12 | 415,506,630 | 136,000 | 66.7481 | 622,500,000 | 2015-05-31 |
| 2630 | 2015-06-11 | 415,370,630 | 139,080 | 66.7262 | 622,500,000 | 2015-05-31 |
| 2631 | 2015-06-10 | 415,231,550 | 340,000 | 66.7039 | 622,500,000 | 2015-05-31 |
| 2632 | 2015-06-09 | 414,891,550 | -396,000 | 66.6492 | 622,500,000 | 2015-05-31 |
| 2633 | 2015-06-08 | 415,287,550 | -428,000 | 66.7129 | 622,500,000 | 2015-05-31 |
| 2634 | 2015-06-05 | 415,715,550 | -335,080 | 66.7816 | 622,500,000 | 2015-05-31 |
| 2635 | 2015-06-04 | 416,050,630 | 710,160 | 66.8354 | 622,500,000 | 2015-05-31 |
| 2636 | 2015-06-03 | 415,340,470 | 388,000 | 66.7214 | 622,500,000 | 2015-05-31 |
| 2637 | 2015-06-02 | 414,952,470 | 132,000 | 66.6590 | 622,500,000 | 2015-05-31 |
| 2638 | 2015-06-01 | 414,820,470 | 740,000 | 66.6378 | 622,500,000 | 2015-05-31 |
| 2639 | 2015-05-29 | 414,080,470 | 820,000 | 66.5190 | 622,500,000 | 2015-04-30 |
| 2640 | 2015-05-28 | 413,260,470 | 244,840 | 66.3872 | 622,500,000 | 2015-04-30 |
| 2641 | 2015-05-27 | 413,015,630 | 528,000 | 66.3479 | 622,500,000 | 2015-04-30 |
| 2642 | 2015-05-26 | 412,487,630 | 748,000 | 66.2631 | 622,500,000 | 2015-04-30 |
| 2643 | 2015-05-22 | 411,739,630 | 456,000 | 66.1429 | 622,500,000 | 2015-04-30 |
| 2644 | 2015-05-21 | 411,283,630 | 360,000 | 66.0697 | 622,500,000 | 2015-04-30 |
| 2645 | 2015-05-20 | 410,923,630 | -220,000 | 66.0118 | 622,500,000 | 2015-04-30 |
| 2646 | 2015-05-19 | 411,143,630 | 332,000 | 66.0472 | 622,500,000 | 2015-04-30 |
| 2647 | 2015-05-18 | 410,811,630 | 140,000 | 65.9938 | 622,500,000 | 2015-04-30 |
| 2648 | 2015-05-15 | 410,671,630 | 340,000 | 65.9713 | 622,500,000 | 2015-04-30 |
| 2649 | 2015-05-14 | 410,331,630 | 448,000 | 65.9167 | 622,500,000 | 2015-04-30 |
| 2650 | 2015-05-13 | 409,883,630 | 460,000 | 65.8448 | 622,500,000 | 2015-04-30 |
| 2651 | 2015-05-12 | 409,423,630 | -196,000 | 65.7709 | 622,500,000 | 2015-04-30 |
| 2652 | 2015-05-11 | 409,619,630 | -596,000 | 65.8024 | 622,500,000 | 2015-04-30 |
| 2653 | 2015-05-08 | 410,215,630 | -136,000 | 65.8981 | 622,500,000 | 2015-04-30 |
| 2654 | 2015-05-07 | 410,351,630 | 528,000 | 65.9199 | 622,500,000 | 2015-04-30 |
| 2655 | 2015-05-06 | 409,823,630 | 360,000 | 65.8351 | 622,500,000 | 2015-04-30 |
| 2656 | 2015-05-05 | 409,463,630 | 956,000 | 65.7773 | 622,500,000 | 2015-04-30 |
| 2657 | 2015-05-04 | 408,507,630 | 348,000 | 65.6237 | 622,500,000 | 2015-04-30 |
| 2658 | 2015-04-30 | 408,159,630 | -408,000 | 65.5678 | 622,500,000 | 2015-04-30 |
| 2659 | 2015-04-29 | 408,567,630 | 816,000 | 65.6334 | 622,500,000 | 2015-03-31 |
| 2660 | 2015-04-28 | 407,751,630 | 176,000 | 65.5023 | 622,500,000 | 2015-03-31 |
| 2661 | 2015-04-27 | 407,575,630 | 2,296,000 | 65.4740 | 622,500,000 | 2015-03-31 |
| 2662 | 2015-04-24 | 405,279,630 | 164,000 | 65.1052 | 622,500,000 | 2015-03-31 |
| 2663 | 2015-04-23 | 405,115,630 | 128,000 | 65.0788 | 622,500,000 | 2015-03-31 |
| 2664 | 2015-04-22 | 404,987,630 | 352,000 | 65.0583 | 622,500,000 | 2015-03-31 |
| 2665 | 2015-04-21 | 404,635,630 | 296,000 | 65.0017 | 622,500,000 | 2015-03-31 |
| 2666 | 2015-04-20 | 404,339,630 | 0 | 64.9542 | 622,500,000 | 2015-03-31 |
| 2667 | 2015-04-17 | 404,339,630 | 1,204,000 | 64.9542 | 622,500,000 | 2015-03-31 |
| 2668 | 2015-04-16 | 403,135,630 | -864,000 | 64.7607 | 622,500,000 | 2015-03-31 |
| 2669 | 2015-04-15 | 403,999,630 | 2,548,000 | 64.8995 | 622,500,000 | 2015-03-31 |
| 2670 | 2015-04-14 | 401,451,630 | 12,000 | 64.4902 | 622,500,000 | 2015-03-31 |
| 2671 | 2015-04-13 | 401,439,630 | 724,000 | 64.4883 | 622,500,000 | 2015-03-31 |
| 2672 | 2015-04-10 | 400,715,630 | -596,000 | 64.3720 | 622,500,000 | 2015-03-31 |
| 2673 | 2015-04-09 | 401,311,630 | 452,000 | 64.4677 | 622,500,000 | 2015-03-31 |
| 2674 | 2015-04-08 | 400,859,630 | 876,000 | 64.3951 | 622,500,000 | 2015-03-31 |
| 2675 | 2015-04-02 | 399,983,630 | 392,000 | 64.2544 | 622,500,000 | 2015-03-31 |
| 2676 | 2015-04-01 | 399,591,630 | 44,000 | 64.1914 | 622,500,000 | 2015-03-31 |
| 2677 | 2015-03-31 | 399,547,630 | 140,000 | 64.1844 | 622,500,000 | 2015-03-31 |
| 2678 | 2015-03-30 | 399,407,630 | 104,000 | 64.1619 | 622,500,000 | 2015-02-28 |
| 2679 | 2015-03-27 | 399,303,630 | 72,000 | 64.1452 | 622,500,000 | 2015-02-28 |
| 2680 | 2015-03-26 | 399,231,630 | 92,000 | 64.1336 | 622,500,000 | 2015-02-28 |
| 2681 | 2015-03-25 | 399,139,630 | 36,000 | 64.1188 | 622,500,000 | 2015-02-28 |
| 2682 | 2015-03-24 | 399,103,630 | -30,216,000 | 64.1130 | 622,500,000 | 2015-02-28 |
| 2683 | 2015-03-23 | 429,319,630 | 113,000 | 68.9670 | 622,500,000 | 2015-02-28 |
| 2684 | 2015-03-20 | 429,206,630 | -784,000 | 68.9489 | 622,500,000 | 2015-02-28 |
| 2685 | 2015-03-19 | 429,990,630 | 136,000 | 69.0748 | 622,500,000 | 2015-02-28 |
| 2686 | 2015-03-18 | 429,854,630 | 8,000 | 69.0530 | 622,500,000 | 2015-02-28 |
| 2687 | 2015-03-17 | 429,846,630 | 20,000 | 69.0517 | 622,500,000 | 2015-02-28 |
| 2688 | 2015-03-16 | 429,826,630 | 28,000 | 69.0485 | 622,500,000 | 2015-02-28 |
| 2689 | 2015-03-13 | 429,798,630 | 0 | 69.0440 | 622,500,000 | 2015-02-28 |
| 2690 | 2015-03-12 | 429,798,630 | 8,000 | 69.0440 | 622,500,000 | 2015-02-28 |
| 2691 | 2015-03-11 | 429,790,630 | -632,000 | 69.0427 | 622,500,000 | 2015-02-28 |
| 2692 | 2015-03-10 | 430,422,630 | -156,000 | 69.1442 | 622,500,000 | 2015-02-28 |
| 2693 | 2015-03-09 | 430,578,630 | -64,000 | 69.1693 | 622,500,000 | 2015-02-28 |
| 2694 | 2015-03-06 | 430,642,630 | -124,000 | 69.1795 | 622,500,000 | 2015-02-28 |
| 2695 | 2015-03-05 | 430,766,630 | 44,000 | 69.1995 | 622,500,000 | 2015-02-28 |
| 2696 | 2015-03-04 | 430,722,630 | -48,000 | 69.1924 | 622,500,000 | 2015-02-28 |
| 2697 | 2015-03-03 | 430,770,630 | 92,000 | 69.2001 | 622,500,000 | 2015-02-28 |
| 2698 | 2015-03-02 | 430,678,630 | -344,000 | 69.1853 | 622,500,000 | 2015-02-28 |
| 2699 | 2015-02-27 | 431,022,630 | -40,000 | 69.2406 | 622,500,000 | 2015-01-31 |
| 2700 | 2015-02-26 | 431,062,630 | -60,000 | 69.2470 | 622,500,000 | 2015-01-31 |
| 2701 | 2015-02-25 | 431,122,630 | -356,000 | 69.2566 | 622,500,000 | 2015-01-31 |
| 2702 | 2015-02-24 | 431,478,630 | 192,000 | 69.3138 | 622,500,000 | 2015-01-31 |
| 2703 | 2015-02-23 | 431,286,630 | 0 | 69.2830 | 622,500,000 | 2015-01-31 |
| 2704 | 2015-02-18 | 431,286,630 | 0 | 69.2830 | 622,500,000 | 2015-01-31 |
| 2705 | 2015-02-17 | 431,286,630 | -24,000 | 69.2830 | 622,500,000 | 2015-01-31 |
| 2706 | 2015-02-16 | 431,310,630 | -40,000 | 69.2868 | 622,500,000 | 2015-01-31 |
| 2707 | 2015-02-13 | 431,350,630 | -48,000 | 69.2933 | 622,500,000 | 2015-01-31 |
| 2708 | 2015-02-12 | 431,398,630 | 28,000 | 69.3010 | 622,500,000 | 2015-01-31 |
| 2709 | 2015-02-11 | 431,370,630 | 164,000 | 69.2965 | 622,500,000 | 2015-01-31 |
| 2710 | 2015-02-10 | 431,206,630 | -16,000 | 69.2701 | 622,500,000 | 2015-01-31 |
| 2711 | 2015-02-09 | 431,222,630 | 236,000 | 69.2727 | 622,500,000 | 2015-01-31 |
| 2712 | 2015-02-06 | 430,986,630 | -404,000 | 69.2348 | 622,500,000 | 2015-01-31 |
| 2713 | 2015-02-05 | 431,390,630 | -128,000 | 69.2997 | 622,500,000 | 2015-01-31 |
| 2714 | 2015-02-04 | 431,518,630 | -56,000 | 69.3203 | 622,500,000 | 2015-01-31 |
| 2715 | 2015-02-03 | 431,574,630 | 300,000 | 69.3293 | 622,500,000 | 2015-01-31 |
| 2716 | 2015-02-02 | 431,274,630 | -24,000 | 69.2811 | 622,500,000 | 2015-01-31 |
| 2717 | 2015-01-30 | 431,298,630 | 96,000 | 69.2849 | 622,500,000 | 2014-12-31 |
| 2718 | 2015-01-29 | 431,202,630 | 76,000 | 69.2695 | 622,500,000 | 2014-12-31 |
| 2719 | 2015-01-28 | 431,126,630 | 44,000 | 69.2573 | 622,500,000 | 2014-12-31 |
| 2720 | 2015-01-27 | 431,082,630 | -100,000 | 69.2502 | 622,500,000 | 2014-12-31 |
| 2721 | 2015-01-26 | 431,182,630 | 62,231,750 | 69.2663 | 622,500,000 | 2014-12-31 |
| 2722 | 2015-01-23 | 368,950,880 | 328,000 | 59.2692 | 622,500,000 | 2014-12-31 |
| 2723 | 2015-01-22 | 368,622,880 | -1,105,000 | 59.2165 | 622,500,000 | 2014-12-31 |
| 2724 | 2015-01-21 | 369,727,880 | -100,000 | 59.3940 | 622,500,000 | 2014-12-31 |
| 2725 | 2015-01-20 | 369,827,880 | 40,000 | 59.4101 | 622,500,000 | 2014-12-31 |
| 2726 | 2015-01-19 | 369,787,880 | 1,388,000 | 59.4037 | 622,500,000 | 2014-12-31 |
| 2727 | 2015-01-16 | 368,399,880 | 103,880 | 59.1807 | 622,500,000 | 2014-12-31 |
| 2728 | 2015-01-15 | 368,296,000 | 0 | 59.1640 | 622,500,000 | 2014-12-31 |
| 2729 | 2015-01-14 | 368,296,000 | -20,000 | 59.1640 | 622,500,000 | 2014-12-31 |
| 2730 | 2015-01-13 | 368,316,000 | -100,000 | 59.1672 | 622,500,000 | 2014-12-31 |
| 2731 | 2015-01-12 | 368,416,000 | 4,000 | 59.1833 | 622,500,000 | 2014-12-31 |
| 2732 | 2015-01-09 | 368,412,000 | 36,000 | 59.1827 | 622,500,000 | 2014-12-31 |
| 2733 | 2015-01-08 | 368,376,000 | -124,000 | 59.1769 | 622,500,000 | 2014-12-31 |
| 2734 | 2015-01-07 | 368,500,000 | 256,000 | 59.1968 | 622,500,000 | 2014-12-31 |
| 2735 | 2015-01-06 | 368,244,000 | 12,000 | 59.1557 | 622,500,000 | 2014-12-31 |
| 2736 | 2015-01-05 | 368,232,000 | -480,000 | 59.1537 | 622,500,000 | 2014-12-31 |
| 2737 | 2015-01-02 | 368,712,000 | 12,000 | 59.2308 | 622,500,000 | 2014-12-31 |
| 2738 | 2014-12-31 | 368,700,000 | 0 | 59.2289 | 622,500,000 | 2014-12-31 |
| 2739 | 2014-12-30 | 368,700,000 | 72,000 | 59.2289 | 622,500,000 | 2014-11-30 |
| 2740 | 2014-12-29 | 368,628,000 | 24,000 | 59.2173 | 622,500,000 | 2014-11-30 |
| 2741 | 2014-12-24 | 368,604,000 | 0 | 59.2135 | 622,500,000 | 2014-11-30 |
| 2742 | 2014-12-23 | 368,604,000 | -92,000 | 59.2135 | 622,500,000 | 2014-11-30 |
| 2743 | 2014-12-22 | 368,696,000 | -24,000 | 59.2283 | 622,500,000 | 2014-11-30 |
| 2744 | 2014-12-19 | 368,720,000 | -12,000 | 59.2321 | 622,500,000 | 2014-11-30 |
| 2745 | 2014-12-18 | 368,732,000 | -172,000 | 59.2341 | 622,500,000 | 2014-11-30 |
| 2746 | 2014-12-17 | 368,904,000 | -268,000 | 59.2617 | 622,500,000 | 2014-11-30 |
| 2747 | 2014-12-16 | 369,172,000 | 224,000 | 59.3047 | 622,500,000 | 2014-11-30 |
| 2748 | 2014-12-15 | 368,948,000 | -184,000 | 59.2688 | 622,500,000 | 2014-11-30 |
| 2749 | 2014-12-12 | 369,132,000 | 36,000 | 59.2983 | 622,500,000 | 2014-11-30 |
| 2750 | 2014-12-11 | 369,096,000 | -848,000 | 59.2925 | 622,500,000 | 2014-11-30 |
| 2751 | 2014-12-10 | 369,944,000 | 260,000 | 59.4288 | 622,500,000 | 2014-11-30 |
| 2752 | 2014-12-09 | 369,684,000 | 132,000 | 59.3870 | 622,500,000 | 2014-11-30 |
| 2753 | 2014-12-08 | 369,552,000 | -684,000 | 59.3658 | 622,500,000 | 2014-11-30 |
| 2754 | 2014-12-05 | 370,236,000 | -204,000 | 59.4757 | 622,500,000 | 2014-11-30 |
| 2755 | 2014-12-04 | 370,440,000 | 128,000 | 59.5084 | 622,500,000 | 2014-11-30 |
| 2756 | 2014-12-03 | 370,312,000 | 36,000 | 59.4879 | 622,500,000 | 2014-11-30 |
| 2757 | 2014-12-02 | 370,276,000 | -136,000 | 59.4821 | 622,500,000 | 2014-11-30 |
| 2758 | 2014-12-01 | 370,412,000 | -1,204,000 | 59.5039 | 622,500,000 | 2014-11-30 |
| 2759 | 2014-11-28 | 371,616,000 | -256,000 | 59.6973 | 622,500,000 | 2014-10-31 |
| 2760 | 2014-11-27 | 371,872,000 | -376,000 | 59.7385 | 622,500,000 | 2014-10-31 |
| 2761 | 2014-11-26 | 372,248,000 | -148,000 | 59.7989 | 622,500,000 | 2014-10-31 |
| 2762 | 2014-11-25 | 372,396,000 | 76,000 | 59.8227 | 622,500,000 | 2014-10-31 |
| 2763 | 2014-11-24 | 372,320,000 | 132,000 | 59.8104 | 622,500,000 | 2014-10-31 |
| 2764 | 2014-11-21 | 372,188,000 | 88,000 | 59.7892 | 622,500,000 | 2014-10-31 |
| 2765 | 2014-11-20 | 372,100,000 | 144,000 | 59.7751 | 622,500,000 | 2014-10-31 |
| 2766 | 2014-11-19 | 371,956,000 | 176,000 | 59.7520 | 622,500,000 | 2014-10-31 |
| 2767 | 2014-11-18 | 371,780,000 | 1,252,000 | 59.7237 | 622,500,000 | 2014-10-31 |
| 2768 | 2014-11-17 | 370,528,000 | 676,000 | 59.5226 | 622,500,000 | 2014-10-31 |
| 2769 | 2014-11-14 | 369,852,000 | 192,000 | 59.4140 | 622,500,000 | 2014-10-31 |
| 2770 | 2014-11-13 | 369,660,000 | 191,560 | 59.3831 | 622,500,000 | 2014-10-31 |
| 2771 | 2014-11-12 | 369,468,440 | -1,155,560 | 59.3524 | 622,500,000 | 2014-10-31 |
| 2772 | 2014-11-11 | 370,624,000 | 3,172,000 | 59.5380 | 622,500,000 | 2014-10-31 |
| 2773 | 2014-11-10 | 367,452,000 | 1,276,000 | 59.0284 | 622,500,000 | 2014-10-31 |
| 2774 | 2014-11-07 | 366,176,000 | 212,000 | 58.8235 | 622,500,000 | 2014-10-31 |
| 2775 | 2014-11-06 | 365,964,000 | -2,017,257 | 58.7894 | 622,500,000 | 2014-10-31 |
| 2776 | 2014-11-05 | 367,981,257 | 3,882,160 | 59.1135 | 622,500,000 | 2014-10-31 |
| 2777 | 2014-11-04 | 364,099,097 | 240,920 | 58.4898 | 622,500,000 | 2014-10-31 |
| 2778 | 2014-11-03 | 363,858,177 | 67,080 | 58.4511 | 622,500,000 | 2014-10-31 |
| 2779 | 2014-10-31 | 363,791,097 | 770,537 | 58.4403 | 622,500,000 | 2014-10-31 |
| 2780 | 2014-10-30 | 363,020,560 | -211,440 | 58.3166 | 622,500,000 | 2014-09-30 |
| 2781 | 2014-10-29 | 363,232,000 | -292,000 | 58.3505 | 622,500,000 | 2014-09-30 |
| 2782 | 2014-10-28 | 363,524,000 | -192,000 | 58.3974 | 622,500,000 | 2014-09-30 |
| 2783 | 2014-10-27 | 363,716,000 | 568,000 | 58.4283 | 622,500,000 | 2014-09-30 |
| 2784 | 2014-10-24 | 363,148,000 | -1,435,125 | 58.3370 | 622,500,000 | 2014-09-30 |
| 2785 | 2014-10-23 | 364,583,125 | 1,472,000 | 58.5676 | 622,500,000 | 2014-09-30 |
| 2786 | 2014-10-22 | 363,111,125 | 1,375,125 | 58.3311 | 622,500,000 | 2014-09-30 |
| 2787 | 2014-10-21 | 361,736,000 | 96,000 | 58.1102 | 622,500,000 | 2014-09-30 |
| 2788 | 2014-10-20 | 361,640,000 | 12,000 | 58.0948 | 622,500,000 | 2014-09-30 |
| 2789 | 2014-10-17 | 361,628,000 | -280,000 | 58.0929 | 622,500,000 | 2014-09-30 |
| 2790 | 2014-10-16 | 361,908,000 | 978,093 | 58.1378 | 622,500,000 | 2014-09-30 |
| 2791 | 2014-10-15 | 360,929,907 | 128,000 | 57.9807 | 622,500,000 | 2014-09-30 |
| 2792 | 2014-10-14 | 360,801,907 | 1,089,907 | 57.9601 | 622,500,000 | 2014-09-30 |
| 2793 | 2014-10-13 | 359,712,000 | 0 | 57.7851 | 622,500,000 | 2014-09-30 |
| 2794 | 2014-10-10 | 359,712,000 | -444,000 | 57.7851 | 622,500,000 | 2014-09-30 |
| 2795 | 2014-10-09 | 360,156,000 | -828,000 | 57.8564 | 622,500,000 | 2014-09-30 |
| 2796 | 2014-10-08 | 360,984,000 | 12,000 | 57.9894 | 622,500,000 | 2014-09-30 |
| 2797 | 2014-10-07 | 360,972,000 | -24,000 | 57.9875 | 622,500,000 | 2014-09-30 |
| 2798 | 2014-10-06 | 360,996,000 | -188,000 | 57.9913 | 622,500,000 | 2014-09-30 |
| 2799 | 2014-10-03 | 361,184,000 | -779,137 | 58.0215 | 622,500,000 | 2014-09-30 |
| 2800 | 2014-09-30 | 361,963,137 | -2,772,863 | 58.1467 | 622,500,000 | 2014-09-30 |
| 2801 | 2014-09-29 | 364,736,000 | -613,000 | 58.5921 | 622,500,000 | 2014-08-31 |
| 2802 | 2014-09-26 | 365,349,000 | 844,800 | 58.6906 | 622,500,000 | 2014-08-31 |
| 2803 | 2014-09-25 | 364,504,200 | 1,085,000 | 58.5549 | 622,500,000 | 2014-08-31 |
| 2804 | 2014-09-24 | 363,419,200 | -2,340,800 | 58.3806 | 622,500,000 | 2014-08-31 |
| 2805 | 2014-09-23 | 365,760,000 | -5,408,000 | 58.7566 | 622,500,000 | 2014-08-31 |
| 2806 | 2014-09-22 | 371,168,000 | -1,436,000 | 59.6254 | 622,500,000 | 2014-08-31 |
| 2807 | 2014-09-19 | 372,604,000 | -764,000 | 59.8561 | 622,500,000 | 2014-08-31 |
| 2808 | 2014-09-18 | 373,368,000 | -924,000 | 59.9788 | 622,500,000 | 2014-08-31 |
| 2809 | 2014-09-17 | 374,292,000 | -1,488,000 | 60.1272 | 622,500,000 | 2014-08-31 |
| 2810 | 2014-09-16 | 375,780,000 | 684,000 | 60.3663 | 622,500,000 | 2014-08-31 |
| 2811 | 2014-09-15 | 375,096,000 | -856,000 | 60.2564 | 622,500,000 | 2014-08-31 |
| 2812 | 2014-09-12 | 375,952,000 | -72,000 | 60.3939 | 622,500,000 | 2014-08-31 |
| 2813 | 2014-09-11 | 376,024,000 | 1,148,000 | 60.4055 | 622,500,000 | 2014-08-31 |
| 2814 | 2014-09-10 | 374,876,000 | -244,000 | 60.2210 | 622,500,000 | 2014-08-31 |
| 2815 | 2014-09-08 | 375,120,000 | 112,228,000 | 60.2602 | 622,500,000 | 2014-08-31 |
| 2816 | 2014-09-05 | 262,892,000 | 1,860,000 | 42.2316 | 622,500,000 | 2014-08-31 |
| 2817 | 2014-09-04 | 261,032,000 | 1,312,000 | 41.9329 | 622,500,000 | 2014-08-31 |
| 2818 | 2014-09-03 | 259,720,000 | 528,000 | 41.7221 | 622,500,000 | 2014-08-31 |
| 2819 | 2014-09-02 | 259,192,000 | 368,000 | 41.6373 | 622,500,000 | 2014-08-31 |
| 2820 | 2014-09-01 | 258,824,000 | 584,000 | 41.5782 | 622,500,000 | 2014-08-31 |
| 2821 | 2014-08-29 | 258,240,000 | 608,000 | 41.4843 | 622,500,000 | 2014-07-31 |
| 2822 | 2014-08-28 | 257,632,000 | 1,052,000 | 41.3867 | 622,500,000 | 2014-07-31 |
| 2823 | 2014-08-27 | 256,580,000 | -404,311 | 41.2177 | 622,500,000 | 2014-07-31 |
| 2824 | 2014-08-26 | 256,984,311 | -172,000 | 41.2826 | 622,500,000 | 2014-07-31 |
| 2825 | 2014-08-25 | 257,156,311 | 20,000 | 41.3103 | 622,500,000 | 2014-07-31 |
| 2826 | 2014-08-22 | 257,136,311 | 4,000 | 41.3070 | 622,500,000 | 2014-07-31 |
| 2827 | 2014-08-21 | 257,132,311 | 164,000 | 41.3064 | 622,500,000 | 2014-07-31 |
| 2828 | 2014-08-20 | 256,968,311 | -20,000 | 41.2800 | 622,500,000 | 2014-07-31 |
| 2829 | 2014-08-19 | 256,988,311 | -372,000 | 41.2833 | 622,500,000 | 2014-07-31 |
| 2830 | 2014-08-18 | 257,360,311 | -308,000 | 41.3430 | 622,500,000 | 2014-07-31 |
| 2831 | 2014-08-15 | 257,668,311 | -103,689 | 41.3925 | 622,500,000 | 2014-07-31 |
| 2832 | 2014-08-14 | 257,772,000 | 8,000 | 41.4092 | 622,500,000 | 2014-07-31 |
| 2833 | 2014-08-13 | 257,764,000 | 124,000 | 41.4079 | 622,500,000 | 2014-07-31 |
| 2834 | 2014-08-12 | 257,640,000 | 84,000 | 41.3880 | 622,500,000 | 2014-07-31 |
| 2835 | 2014-08-11 | 257,556,000 | 92,000 | 41.3745 | 622,500,000 | 2014-07-31 |
| 2836 | 2014-08-08 | 257,464,000 | -140,000 | 41.3597 | 622,500,000 | 2014-07-31 |
| 2837 | 2014-08-07 | 257,604,000 | 19,397 | 41.3822 | 622,500,000 | 2014-07-31 |
| 2838 | 2014-08-06 | 257,584,603 | -48,000 | 41.3791 | 622,500,000 | 2014-07-31 |
| 2839 | 2014-08-05 | 257,632,603 | 0 | 41.3868 | 622,500,000 | 2014-07-31 |
| 2840 | 2014-08-04 | 257,632,603 | -658,162 | 41.3868 | 622,500,000 | 2014-07-31 |
| 2841 | 2014-08-01 | 258,290,765 | -1,548,000 | 41.4925 | 622,500,000 | 2014-07-31 |
| 2842 | 2014-07-31 | 259,838,765 | -192,000 | 41.7412 | 622,500,000 | 2014-07-31 |
| 2843 | 2014-07-30 | 260,030,765 | -316,000 | 41.7720 | 622,500,000 | 2014-06-30 |
| 2844 | 2014-07-29 | 260,346,765 | 658,000 | 41.8228 | 622,500,000 | 2014-06-30 |
| 2845 | 2014-07-28 | 259,688,765 | -96,000 | 41.7171 | 622,500,000 | 2014-06-30 |
| 2846 | 2014-07-25 | 259,784,765 | -528,000 | 41.7325 | 622,500,000 | 2014-06-30 |
| 2847 | 2014-07-24 | 260,312,765 | -236,000 | 41.8173 | 622,500,000 | 2014-06-30 |
| 2848 | 2014-07-23 | 260,548,765 | 116,000 | 41.8552 | 622,500,000 | 2014-06-30 |
| 2849 | 2014-07-22 | 260,432,765 | -1,044,000 | 41.8366 | 622,500,000 | 2014-06-30 |
| 2850 | 2014-07-21 | 261,476,765 | -408,000 | 42.0043 | 622,500,000 | 2014-06-30 |
| 2851 | 2014-07-18 | 261,884,765 | -148,000 | 42.0698 | 622,500,000 | 2014-06-30 |
| 2852 | 2014-07-17 | 262,032,765 | -4,175,395 | 42.0936 | 622,500,000 | 2014-06-30 |
| 2853 | 2014-07-16 | 266,208,160 | -12,000 | 42.7644 | 622,500,000 | 2014-06-30 |
| 2854 | 2014-07-15 | 266,220,160 | 4,080,000 | 42.7663 | 622,500,000 | 2014-06-30 |
| 2855 | 2014-07-14 | 262,140,160 | -140,000 | 42.1109 | 622,500,000 | 2014-06-30 |
| 2856 | 2014-07-11 | 262,280,160 | -108,000 | 42.1334 | 622,500,000 | 2014-06-30 |
| 2857 | 2014-07-10 | 262,388,160 | -11,695,840 | 42.1507 | 622,500,000 | 2014-06-30 |
| 2858 | 2014-07-09 | 274,084,000 | -359,040 | 44.0296 | 622,500,000 | 2014-06-30 |
| 2859 | 2014-07-08 | 274,443,040 | 11,107,040 | 44.0872 | 622,500,000 | 2014-06-30 |
| 2860 | 2014-07-07 | 263,336,000 | -744,000 | 42.3030 | 622,500,000 | 2014-06-30 |
| 2861 | 2014-07-04 | 264,080,000 | -264,000 | 42.4225 | 622,500,000 | 2014-06-30 |
| 2862 | 2014-07-03 | 264,344,000 | -1,396,000 | 42.4649 | 622,500,000 | 2014-06-30 |
| 2863 | 2014-07-02 | 265,740,000 | -1,596,000 | 42.6892 | 622,500,000 | 2014-06-30 |
| 2864 | 2014-06-30 | 267,336,000 | 932,000 | 42.9455 | 622,500,000 | 2014-06-30 |
| 2865 | 2014-06-27 | 266,404,000 | 416,000 | 42.7958 | 622,500,000 | 2014-05-31 |
| 2866 | 2014-06-26 | 265,988,000 | 1,545,382 | 42.7290 | 622,500,000 | 2014-05-31 |
| 2867 | 2014-06-25 | 264,442,618 | 168,000 | 42.4807 | 622,500,000 | 2014-05-31 |
| 2868 | 2014-06-24 | 264,274,618 | -254,764 | 42.4538 | 622,500,000 | 2014-05-31 |
| 2869 | 2014-06-23 | 264,529,382 | 41,382 | 42.4947 | 622,500,000 | 2014-05-31 |
| 2870 | 2014-06-20 | 264,488,000 | -848,000 | 42.4880 | 622,500,000 | 2014-05-31 |
| 2871 | 2014-06-19 | 265,336,000 | 1,388,000 | 42.6243 | 622,500,000 | 2014-05-31 |
| 2872 | 2014-06-18 | 263,948,000 | -24,000 | 42.4013 | 622,500,000 | 2014-05-31 |
| 2873 | 2014-06-17 | 263,972,000 | 820,000 | 42.4051 | 622,500,000 | 2014-05-31 |
| 2874 | 2014-06-16 | 263,152,000 | 1,684,000 | 42.2734 | 622,500,000 | 2014-05-31 |
| 2875 | 2014-06-13 | 261,468,000 | -2,448,000 | 42.0029 | 622,500,000 | 2014-05-31 |
| 2876 | 2014-06-12 | 263,916,000 | 1,452,000 | 42.3961 | 622,500,000 | 2014-05-31 |
| 2877 | 2014-06-11 | 262,464,000 | 2,756,000 | 42.1629 | 622,500,000 | 2014-05-31 |
| 2878 | 2014-06-10 | 259,708,000 | 248,000 | 41.7202 | 622,500,000 | 2014-05-31 |
| 2879 | 2014-06-09 | 259,460,000 | -4,000 | 41.6803 | 622,500,000 | 2014-05-31 |
| 2880 | 2014-06-06 | 259,464,000 | 372,000 | 41.6810 | 622,500,000 | 2014-05-31 |
| 2881 | 2014-06-05 | 259,092,000 | -432,000 | 41.6212 | 622,500,000 | 2014-05-31 |
| 2882 | 2014-06-04 | 259,524,000 | -264,000 | 41.6906 | 622,500,000 | 2014-05-31 |
| 2883 | 2014-06-03 | 259,788,000 | -600,000 | 41.7330 | 622,500,000 | 2014-05-31 |
| 2884 | 2014-05-30 | 260,388,000 | -17,040,000 | 41.8294 | 622,500,000 | 2014-04-30 |
| 2885 | 2014-05-29 | 277,428,000 | -444,000 | 44.5667 | 622,500,000 | 2014-04-30 |
| 2886 | 2014-05-28 | 277,872,000 | -156,000 | 44.6381 | 622,500,000 | 2014-04-30 |
| 2887 | 2014-05-27 | 278,028,000 | 792,000 | 44.6631 | 622,500,000 | 2014-04-30 |
| 2888 | 2014-05-26 | 277,236,000 | -904,000 | 44.5359 | 622,500,000 | 2014-04-30 |
| 2889 | 2014-05-23 | 278,140,000 | 9,580,000 | 44.6811 | 622,500,000 | 2014-04-30 |
| 2890 | 2014-05-22 | 268,560,000 | 3,096,000 | 43.1422 | 622,500,000 | 2014-04-30 |
| 2891 | 2014-05-21 | 265,464,000 | -288,000 | 42.6448 | 622,500,000 | 2014-04-30 |
| 2892 | 2014-05-20 | 265,752,000 | 272,000 | 42.6911 | 622,500,000 | 2014-04-30 |
| 2893 | 2014-05-19 | 265,480,000 | 84,000 | 42.6474 | 622,500,000 | 2014-04-30 |
| 2894 | 2014-05-16 | 265,396,000 | -836,000 | 42.6339 | 622,500,000 | 2014-04-30 |
| 2895 | 2014-05-15 | 266,232,000 | 16,000 | 42.7682 | 622,500,000 | 2014-04-30 |
| 2896 | 2014-05-14 | 266,216,000 | 432,000 | 42.7656 | 622,500,000 | 2014-04-30 |
| 2897 | 2014-05-13 | 265,784,000 | 2,428,000 | 42.6962 | 622,500,000 | 2014-04-30 |
| 2898 | 2014-05-12 | 263,356,000 | -1,012,000 | 42.3062 | 622,500,000 | 2014-04-30 |
| 2899 | 2014-05-10 | 264,368,000 | 0 | 42.4688 | 622,500,000 | 2014-04-30 |
| 2900 | 2014-05-09 | 264,368,000 | 2,868,000 | 42.4688 | 622,500,000 | 2014-04-30 |
| 2901 | 2014-05-08 | 261,500,000 | 776,000 | 42.0080 | 622,500,000 | 2014-04-30 |
| 2902 | 2014-05-07 | 260,724,000 | -88,000 | 41.8834 | 622,500,000 | 2014-04-30 |
| 2903 | 2014-05-05 | 260,812,000 | -191,514 | 41.8975 | 622,500,000 | 2014-04-30 |
| 2904 | 2014-05-02 | 261,003,514 | -1,188,000 | 41.9283 | 622,500,000 | 2014-04-30 |
| 2905 | 2014-04-30 | 262,191,514 | -1,868,000 | 42.1191 | 622,500,000 | 2014-04-30 |
| 2906 | 2014-04-29 | 264,059,514 | -1,748,742 | 42.4192 | 622,500,000 | 2014-03-31 |
| 2907 | 2014-04-28 | 265,808,256 | -1,928,000 | 42.7001 | 622,500,000 | 2014-03-31 |
| 2908 | 2014-04-25 | 267,736,256 | -304,071 | 43.0098 | 622,500,000 | 2014-03-31 |
| 2909 | 2014-04-24 | 268,040,327 | 178,080,000 | 43.0587 | 622,500,000 | 2014-03-31 |
| 2910 | 2014-04-23 | 89,960,327 | 408,000 | 14.4515 | 622,500,000 | 2014-03-31 |
| 2911 | 2014-04-22 | 89,552,327 | 1,628,416 | 14.3859 | 622,500,000 | 2014-03-31 |
| 2912 | 2014-04-17 | 87,923,911 | 863,911 | 14.1243 | 622,500,000 | 2014-03-31 |
| 2913 | 2014-04-16 | 87,060,000 | -11,644,000 | 13.9855 | 622,500,000 | 2014-03-31 |
| 2914 | 2014-04-15 | 98,704,000 | -1,399,029 | 15.8561 | 622,500,000 | 2014-03-31 |
| 2915 | 2014-04-14 | 100,103,029 | 15,311,029 | 16.0808 | 622,500,000 | 2014-03-31 |
| 2916 | 2014-04-11 | 84,792,000 | -9,079,612 | 13.6212 | 622,500,000 | 2014-03-31 |
| 2917 | 2014-04-10 | 93,871,612 | 7,764,000 | 15.0798 | 622,500,000 | 2014-03-31 |
| 2918 | 2014-04-09 | 86,107,612 | 4,295,476 | 13.8325 | 622,500,000 | 2014-03-31 |
| 2919 | 2014-04-08 | 81,812,136 | 5,346,092 | 13.1425 | 622,500,000 | 2014-03-31 |
| 2920 | 2014-04-07 | 76,466,044 | 144,001 | 12.2837 | 622,500,000 | 2014-03-31 |
| 2921 | 2014-04-04 | 76,322,043 | 534,643 | 12.2606 | 622,500,000 | 2014-03-31 |
| 2922 | 2014-04-03 | 75,787,400 | -8,060,600 | 12.1747 | 622,500,000 | 2014-03-31 |
| 2923 | 2014-04-02 | 83,848,000 | -8,134,412 | 13.4696 | 622,500,000 | 2014-03-31 |
| 2924 | 2014-04-01 | 91,982,412 | -2,614,442 | 14.7763 | 622,500,000 | 2014-03-31 |
| 2925 | 2014-03-31 | 94,596,854 | 1,337,204 | 15.1963 | 622,500,000 | 2014-03-31 |
| 2926 | 2014-03-28 | 93,259,650 | -24,000 | 14.9815 | 622,500,000 | 2014-02-28 |
| 2927 | 2014-03-27 | 93,283,650 | -759,039 | 14.9853 | 622,500,000 | 2014-02-28 |
| 2928 | 2014-03-26 | 94,042,689 | -485,500 | 15.1073 | 622,500,000 | 2014-02-28 |
| 2929 | 2014-03-25 | 94,528,189 | 516,000 | 15.1853 | 622,500,000 | 2014-02-28 |
| 2930 | 2014-03-24 | 94,012,189 | 3,544,000 | 15.1024 | 622,500,000 | 2014-02-28 |
| 2931 | 2014-03-21 | 90,468,189 | 346,438 | 14.5330 | 622,500,000 | 2014-02-28 |
| 2932 | 2014-03-20 | 90,121,751 | 2,901,315 | 14.4774 | 622,500,000 | 2014-02-28 |
| 2933 | 2014-03-19 | 87,220,436 | -9,580,253 | 14.0113 | 622,500,000 | 2014-02-28 |
| 2934 | 2014-03-18 | 96,800,689 | 12,119,396 | 15.5503 | 622,500,000 | 2014-02-28 |
| 2935 | 2014-03-17 | 84,681,293 | -216,000 | 13.6034 | 622,500,000 | 2014-02-28 |
| 2936 | 2014-03-14 | 84,897,293 | -5,740,376 | 13.6381 | 622,500,000 | 2014-02-28 |
| 2937 | 2014-03-13 | 90,637,669 | -20,000 | 14.5603 | 622,500,000 | 2014-02-28 |
| 2938 | 2014-03-12 | 90,657,669 | 1,858,169 | 14.5635 | 622,500,000 | 2014-02-28 |
| 2939 | 2014-03-11 | 88,799,500 | 535,320 | 14.2650 | 622,500,000 | 2014-02-28 |
| 2940 | 2014-03-10 | 88,264,180 | -1,407,320 | 14.1790 | 622,500,000 | 2014-02-28 |
| 2941 | 2014-03-07 | 89,671,500 | -2,556,880 | 14.4051 | 622,500,000 | 2014-02-28 |
| 2942 | 2014-03-06 | 92,228,380 | -579,120 | 14.8158 | 622,500,000 | 2014-02-28 |
| 2943 | 2014-03-05 | 92,807,500 | -1,416,000 | 14.9088 | 622,500,000 | 2014-02-28 |
| 2944 | 2014-03-04 | 94,223,500 | -576,000 | 15.1363 | 622,500,000 | 2014-02-28 |
| 2945 | 2014-03-03 | 94,799,500 | -712,000 | 15.2288 | 622,500,000 | 2014-02-28 |
| 2946 | 2014-02-28 | 95,511,500 | -1,820,000 | 15.3432 | 622,500,000 | 2014-02-28 |
| 2947 | 2014-02-27 | 97,331,500 | 648,000 | 15.6356 | 622,500,000 | 2014-01-31 |
| 2948 | 2014-02-26 | 96,683,500 | -1,552,000 | 15.5315 | 622,500,000 | 2014-01-31 |
| 2949 | 2014-02-25 | 98,235,500 | 436,000 | 15.7808 | 622,500,000 | 2014-01-31 |
| 2950 | 2014-02-24 | 97,799,500 | -464,000 | 15.7108 | 622,500,000 | 2014-01-31 |
| 2951 | 2014-02-21 | 98,263,500 | -3,688,000 | 15.7853 | 622,500,000 | 2014-01-31 |
| 2952 | 2014-02-20 | 101,951,500 | -3,100,000 | 16.3778 | 622,500,000 | 2014-01-31 |
| 2953 | 2014-02-19 | 105,051,500 | -13,188,000 | 16.8757 | 622,500,000 | 2014-01-31 |
| 2954 | 2014-02-18 | 118,239,500 | -556,200 | 18.9943 | 622,500,000 | 2014-01-31 |
| 2955 | 2014-02-17 | 118,795,700 | 307,520 | 19.0836 | 622,500,000 | 2014-01-31 |
| 2956 | 2014-02-14 | 118,488,180 | 827,540 | 19.0342 | 622,500,000 | 2014-01-31 |
| 2957 | 2014-02-13 | 117,660,640 | 66,640 | 18.9013 | 622,500,000 | 2014-01-31 |
| 2958 | 2014-02-12 | 117,594,000 | 204,000 | 18.8906 | 622,500,000 | 2014-01-31 |
| 2959 | 2014-02-11 | 117,390,000 | 488,000 | 18.8578 | 622,500,000 | 2014-01-31 |
| 2960 | 2014-02-10 | 116,902,000 | -892,000 | 18.7794 | 622,500,000 | 2014-01-31 |
| 2961 | 2014-02-07 | 117,794,000 | 2,648,000 | 18.9227 | 622,500,000 | 2014-01-31 |
| 2962 | 2014-02-06 | 115,146,000 | 124,000 | 18.4973 | 622,500,000 | 2014-01-31 |
| 2963 | 2014-02-05 | 115,022,000 | 2,688,000 | 18.4774 | 622,500,000 | 2014-01-31 |
| 2964 | 2014-02-04 | 112,334,000 | 3,268,000 | 18.0456 | 622,500,000 | 2014-01-31 |
| 2965 | 2014-01-30 | 109,066,000 | 0 | 17.5206 | 622,500,000 | 2013-12-31 |
| 2966 | 2014-01-29 | 109,066,000 | 1,232,000 | 17.5206 | 622,500,000 | 2013-12-31 |
| 2967 | 2014-01-28 | 107,834,000 | 40,000 | 17.3227 | 622,500,000 | 2013-12-31 |
| 2968 | 2014-01-27 | 107,794,000 | -76,000 | 17.3163 | 622,500,000 | 2013-12-31 |
| 2969 | 2014-01-24 | 107,870,000 | 4,000 | 17.3285 | 622,500,000 | 2013-12-31 |
| 2970 | 2014-01-23 | 107,866,000 | 4,000 | 17.3279 | 622,500,000 | 2013-12-31 |
| 2971 | 2014-01-22 | 107,862,000 | 268,000 | 17.3272 | 622,500,000 | 2013-12-31 |
| 2972 | 2014-01-21 | 107,594,000 | 0 | 17.2842 | 622,500,000 | 2013-12-31 |
| 2973 | 2014-01-20 | 107,594,000 | 120,000 | 17.2842 | 622,500,000 | 2013-12-31 |
| 2974 | 2014-01-17 | 107,474,000 | 0 | 17.2649 | 622,500,000 | 2013-12-31 |
| 2975 | 2014-01-16 | 107,474,000 | 52,000 | 17.2649 | 622,500,000 | 2013-12-31 |
| 2976 | 2014-01-15 | 107,422,000 | -16,000 | 17.2565 | 622,500,000 | 2013-12-31 |
| 2977 | 2014-01-14 | 107,438,000 | 168,000 | 17.2591 | 622,500,000 | 2013-12-31 |
| 2978 | 2014-01-13 | 107,270,000 | -232,000 | 17.2321 | 622,500,000 | 2013-12-31 |
| 2979 | 2014-01-10 | 107,502,000 | 0 | 17.2694 | 622,500,000 | 2013-12-31 |
| 2980 | 2014-01-09 | 107,502,000 | -44,000 | 17.2694 | 622,500,000 | 2013-12-31 |
| 2981 | 2014-01-08 | 107,546,000 | 0 | 17.2765 | 622,500,000 | 2013-12-31 |
| 2982 | 2014-01-07 | 107,546,000 | 4,000 | 17.2765 | 622,500,000 | 2013-12-31 |
| 2983 | 2014-01-06 | 107,542,000 | -168,000 | 17.2758 | 622,500,000 | 2013-12-31 |
| 2984 | 2014-01-03 | 107,710,000 | 272,000 | 17.3028 | 622,500,000 | 2013-12-31 |
| 2985 | 2014-01-02 | 107,438,000 | 36,000 | 17.2591 | 622,500,000 | 2013-12-31 |
| 2986 | 2013-12-31 | 107,402,000 | 0 | 17.2533 | 622,500,000 | 2013-12-31 |
| 2987 | 2013-12-30 | 107,402,000 | -56,000 | 17.2533 | 622,500,000 | 2013-11-30 |
| 2988 | 2013-12-27 | 107,458,000 | 204,000 | 17.2623 | 622,500,000 | 2013-11-30 |
| 2989 | 2013-12-24 | 107,254,000 | 0 | 17.2296 | 622,500,000 | 2013-11-30 |
| 2990 | 2013-12-23 | 107,254,000 | 804,000 | 17.2296 | 622,500,000 | 2013-11-30 |
| 2991 | 2013-12-20 | 106,450,000 | 356,000 | 17.1004 | 622,500,000 | 2013-11-30 |
| 2992 | 2013-12-19 | 106,094,000 | 772,000 | 17.0432 | 622,500,000 | 2013-11-30 |
| 2993 | 2013-12-18 | 105,322,000 | 1,264,000 | 16.9192 | 622,500,000 | 2013-11-30 |
| 2994 | 2013-12-17 | 104,058,000 | 1,608,000 | 16.7161 | 622,500,000 | 2013-11-30 |
| 2995 | 2013-12-16 | 102,450,000 | 572,000 | 16.4578 | 622,500,000 | 2013-11-30 |
| 2996 | 2013-12-13 | 101,878,000 | 60,000 | 16.3659 | 622,500,000 | 2013-11-30 |
| 2997 | 2013-12-12 | 101,818,000 | -56,000 | 16.3563 | 622,500,000 | 2013-11-30 |
| 2998 | 2013-12-11 | 101,874,000 | -64,000 | 16.3653 | 622,500,000 | 2013-11-30 |
| 2999 | 2013-12-10 | 101,938,000 | -156,000 | 16.3756 | 622,500,000 | 2013-11-30 |
| 3000 | 2013-12-09 | 102,094,000 | 228,000 | 16.4006 | 622,500,000 | 2013-11-30 |
| 3001 | 2013-12-06 | 101,866,000 | -372,000 | 16.3640 | 622,500,000 | 2013-11-30 |
| 3002 | 2013-12-05 | 102,238,000 | 0 | 16.4238 | 622,500,000 | 2013-11-30 |
| 3003 | 2013-12-04 | 102,238,000 | 20,000 | 16.4238 | 622,500,000 | 2013-11-30 |
| 3004 | 2013-12-03 | 102,218,000 | 0 | 16.4206 | 622,500,000 | 2013-11-30 |
| 3005 | 2013-12-02 | 102,218,000 | -4,000 | 16.4206 | 622,500,000 | 2013-11-30 |
| 3006 | 2013-11-29 | 102,222,000 | -528,000 | 16.4212 | 622,500,000 | 2013-10-31 |
| 3007 | 2013-11-28 | 102,750,000 | -120,000 | 16.5060 | 622,500,000 | 2013-10-31 |
| 3008 | 2013-11-27 | 102,870,000 | -220,000 | 16.5253 | 622,500,000 | 2013-10-31 |
| 3009 | 2013-11-26 | 103,090,000 | -16,000 | 16.5606 | 622,500,000 | 2013-10-31 |
| 3010 | 2013-11-25 | 103,106,000 | -8,000 | 16.5632 | 622,500,000 | 2013-10-31 |
| 3011 | 2013-11-22 | 103,114,000 | -4,000 | 16.5645 | 622,500,000 | 2013-10-31 |
| 3012 | 2013-11-21 | 103,118,000 | -72,000 | 16.5651 | 622,500,000 | 2013-10-31 |
| 3013 | 2013-11-20 | 103,190,000 | -20,000 | 16.5767 | 622,500,000 | 2013-10-31 |
| 3014 | 2013-11-19 | 103,210,000 | 172,000 | 16.5799 | 622,500,000 | 2013-10-31 |
| 3015 | 2013-11-18 | 103,038,000 | 76,000 | 16.5523 | 622,500,000 | 2013-10-31 |
| 3016 | 2013-11-15 | 102,962,000 | 388,000 | 16.5401 | 622,500,000 | 2013-10-31 |
| 3017 | 2013-11-14 | 102,574,000 | 152,000 | 16.4778 | 622,500,000 | 2013-10-31 |
| 3018 | 2013-11-13 | 102,422,000 | 0 | 16.4533 | 622,500,000 | 2013-10-31 |
| 3019 | 2013-11-12 | 102,422,000 | -16,000 | 16.4533 | 622,500,000 | 2013-10-31 |
| 3020 | 2013-11-11 | 102,438,000 | 0 | 16.4559 | 622,500,000 | 2013-10-31 |
| 3021 | 2013-11-08 | 102,438,000 | 0 | 16.4559 | 622,500,000 | 2013-10-31 |
| 3022 | 2013-11-07 | 102,438,000 | 0 | 16.4559 | 622,500,000 | 2013-10-31 |
| 3023 | 2013-11-06 | 102,438,000 | -12,000 | 16.4559 | 622,500,000 | 2013-10-31 |
| 3024 | 2013-11-05 | 102,450,000 | 200,000 | 16.4578 | 622,500,000 | 2013-10-31 |
| 3025 | 2013-11-04 | 102,250,000 | -168,000 | 16.4257 | 622,500,000 | 2013-10-31 |
| 3026 | 2013-11-01 | 102,418,000 | -20,000 | 16.4527 | 622,500,000 | 2013-10-31 |
| 3027 | 2013-10-31 | 102,438,000 | -12,000 | 16.4559 | 622,500,000 | 2013-10-31 |
| 3028 | 2013-10-30 | 102,450,000 | 0 | 16.4578 | 622,500,000 | 2013-09-30 |
| 3029 | 2013-10-29 | 102,450,000 | 0 | 16.4578 | 622,500,000 | 2013-09-30 |
| 3030 | 2013-10-28 | 102,450,000 | -108,000 | 16.4578 | 622,500,000 | 2013-09-30 |
| 3031 | 2013-10-25 | 102,558,000 | 8,000 | 16.4752 | 622,500,000 | 2013-09-30 |
| 3032 | 2013-10-24 | 102,550,000 | 60,000 | 16.4739 | 622,500,000 | 2013-09-30 |
| 3033 | 2013-10-23 | 102,490,000 | -148,000 | 16.4643 | 622,500,000 | 2013-09-30 |
| 3034 | 2013-10-22 | 102,638,000 | -172,000 | 16.4880 | 622,500,000 | 2013-09-30 |
| 3035 | 2013-10-21 | 102,810,000 | 0 | 16.5157 | 622,500,000 | 2013-09-30 |
| 3036 | 2013-10-18 | 102,810,000 | -208,000 | 16.5157 | 622,500,000 | 2013-09-30 |
| 3037 | 2013-10-17 | 103,018,000 | -4,000 | 16.5491 | 622,500,000 | 2013-09-30 |
| 3038 | 2013-10-16 | 103,022,000 | -220,000 | 16.5497 | 622,500,000 | 2013-09-30 |
| 3039 | 2013-10-15 | 103,242,000 | -224,000 | 16.5851 | 622,500,000 | 2013-09-30 |
| 3040 | 2013-10-11 | 103,466,000 | -52,000 | 16.6210 | 622,500,000 | 2013-09-30 |
| 3041 | 2013-10-10 | 103,518,000 | -52,000 | 16.6294 | 622,500,000 | 2013-09-30 |
| 3042 | 2013-10-09 | 103,570,000 | 0 | 16.6378 | 622,500,000 | 2013-09-30 |
| 3043 | 2013-10-08 | 103,570,000 | 0 | 16.6378 | 622,500,000 | 2013-09-30 |
| 3044 | 2013-10-07 | 103,570,000 | 52,000 | 16.6378 | 622,500,000 | 2013-09-30 |
| 3045 | 2013-10-04 | 103,518,000 | -112,000 | 16.6294 | 622,500,000 | 2013-09-30 |
| 3046 | 2013-10-03 | 103,630,000 | 28,000 | 16.6474 | 622,500,000 | 2013-09-30 |
| 3047 | 2013-10-02 | 103,602,000 | -12,000 | 16.6429 | 622,500,000 | 2013-09-30 |
| 3048 | 2013-09-30 | 103,614,000 | 8,000 | 16.6448 | 622,500,000 | 2013-09-30 |
| 3049 | 2013-09-27 | 103,606,000 | -100,000 | 16.6435 | 622,500,000 | 2013-08-31 |
| 3050 | 2013-09-26 | 103,706,000 | -84,000 | 16.6596 | 622,500,000 | 2013-08-31 |
| 3051 | 2013-09-25 | 103,790,000 | -160,000 | 16.6731 | 622,500,000 | 2013-08-31 |
| 3052 | 2013-09-24 | 103,950,000 | -512,000 | 16.6988 | 622,500,000 | 2013-08-31 |
| 3053 | 2013-09-23 | 104,462,000 | -120,000 | 16.7810 | 622,500,000 | 2013-08-31 |
| 3054 | 2013-09-19 | 104,582,000 | 0 | 16.8003 | 622,500,000 | 2013-08-31 |
| 3055 | 2013-09-18 | 104,582,000 | 0 | 16.8003 | 622,500,000 | 2013-08-31 |
| 3056 | 2013-09-17 | 104,582,000 | 8,000 | 16.8003 | 622,500,000 | 2013-08-31 |
| 3057 | 2013-09-16 | 104,574,000 | -8,000 | 16.7990 | 622,500,000 | 2013-08-31 |
| 3058 | 2013-09-13 | 104,582,000 | 32,000 | 16.8003 | 622,500,000 | 2013-08-31 |
| 3059 | 2013-09-12 | 104,550,000 | 48,000 | 16.7952 | 622,500,000 | 2013-08-31 |
| 3060 | 2013-09-11 | 104,502,000 | -172,000 | 16.7875 | 622,500,000 | 2013-08-31 |
| 3061 | 2013-09-10 | 104,674,000 | -72,000 | 16.8151 | 622,500,000 | 2013-08-31 |
| 3062 | 2013-09-09 | 104,746,000 | -176,000 | 16.8267 | 622,500,000 | 2013-08-31 |
| 3063 | 2013-09-06 | 104,922,000 | -20,000 | 16.8549 | 622,500,000 | 2013-08-31 |
| 3064 | 2013-09-05 | 104,942,000 | -180,000 | 16.8582 | 622,500,000 | 2013-08-31 |
| 3065 | 2013-09-04 | 105,122,000 | -172,000 | 16.8871 | 622,500,000 | 2013-08-31 |
| 3066 | 2013-09-03 | 105,294,000 | 0 | 16.9147 | 622,500,000 | 2013-08-31 |
| 3067 | 2013-09-02 | 105,294,000 | -40,000 | 16.9147 | 622,500,000 | 2013-08-31 |
| 3068 | 2013-08-30 | 105,334,000 | -296,000 | 16.9211 | 622,500,000 | 2013-07-31 |
| 3069 | 2013-08-29 | 105,630,000 | 100,000 | 16.9687 | 622,500,000 | 2013-07-31 |
| 3070 | 2013-08-28 | 105,530,000 | 0 | 16.9526 | 622,500,000 | 2013-07-31 |
| 3071 | 2013-08-27 | 105,530,000 | 0 | 16.9526 | 622,500,000 | 2013-07-31 |
| 3072 | 2013-08-26 | 105,530,000 | 0 | 16.9526 | 622,500,000 | 2013-07-31 |
| 3073 | 2013-08-23 | 105,530,000 | 60,000 | 16.9526 | 622,500,000 | 2013-07-31 |
| 3074 | 2013-08-22 | 105,470,000 | 8,000 | 16.9430 | 622,500,000 | 2013-07-31 |
| 3075 | 2013-08-21 | 105,462,000 | -8,000 | 16.9417 | 622,500,000 | 2013-07-31 |
| 3076 | 2013-08-20 | 105,470,000 | 92,000 | 16.9430 | 622,500,000 | 2013-07-31 |
| 3077 | 2013-08-19 | 105,378,000 | 36,000 | 16.9282 | 622,500,000 | 2013-07-31 |
| 3078 | 2013-08-16 | 105,342,000 | 384,000 | 16.9224 | 622,500,000 | 2013-07-31 |
| 3079 | 2013-08-15 | 104,958,000 | 12,000 | 16.8607 | 622,500,000 | 2013-07-31 |
| 3080 | 2013-08-14 | 104,946,000 | 0 | 16.8588 | 622,500,000 | 2013-07-31 |
| 3081 | 2013-08-13 | 104,946,000 | 84,000 | 16.8588 | 622,500,000 | 2013-07-31 |
| 3082 | 2013-08-12 | 104,862,000 | 528,000 | 16.8453 | 622,500,000 | 2013-07-31 |
| 3083 | 2013-08-09 | 104,334,000 | 28,000 | 16.7605 | 622,500,000 | 2013-07-31 |
| 3084 | 2013-08-08 | 104,306,000 | 176,000 | 16.7560 | 622,500,000 | 2013-07-31 |
| 3085 | 2013-08-07 | 104,130,000 | 0 | 16.7277 | 622,500,000 | 2013-07-31 |
| 3086 | 2013-08-06 | 104,130,000 | 28,000 | 16.7277 | 622,500,000 | 2013-07-31 |
| 3087 | 2013-08-05 | 104,102,000 | -64,000 | 16.7232 | 622,500,000 | 2013-07-31 |
| 3088 | 2013-08-02 | 104,166,000 | -108,000 | 16.7335 | 622,500,000 | 2013-07-31 |
| 3089 | 2013-08-01 | 104,274,000 | -52,000 | 16.7508 | 622,500,000 | 2013-07-31 |
| 3090 | 2013-07-31 | 104,326,000 | 228,000 | 16.7592 | 622,500,000 | 2013-07-31 |
| 3091 | 2013-07-30 | 104,098,000 | 0 | 16.7226 | 622,500,000 | 2013-06-30 |
| 3092 | 2013-07-29 | 104,098,000 | -36,000 | 16.7226 | 622,500,000 | 2013-06-30 |
| 3093 | 2013-07-26 | 104,134,000 | -20,000 | 16.7284 | 622,500,000 | 2013-06-30 |
| 3094 | 2013-07-25 | 104,154,000 | 248,000 | 16.7316 | 622,500,000 | 2013-06-30 |
| 3095 | 2013-07-24 | 103,906,000 | -12,000 | 16.6917 | 622,500,000 | 2013-06-30 |
| 3096 | 2013-07-23 | 103,918,000 | 32,000 | 16.6937 | 622,500,000 | 2013-06-30 |
| 3097 | 2013-07-22 | 103,886,000 | 88,000 | 16.6885 | 622,500,000 | 2013-06-30 |
| 3098 | 2013-07-19 | 103,798,000 | 32,000 | 16.6744 | 622,500,000 | 2013-06-30 |
| 3099 | 2013-07-18 | 103,766,000 | 48,000 | 16.6692 | 622,500,000 | 2013-06-30 |
| 3100 | 2013-07-17 | 103,718,000 | 20,000 | 16.6615 | 622,500,000 | 2013-06-30 |
| 3101 | 2013-07-16 | 103,698,000 | 44,000 | 16.6583 | 622,500,000 | 2013-06-30 |
| 3102 | 2013-07-15 | 103,654,000 | -1,988,000 | 16.6512 | 622,500,000 | 2013-06-30 |
| 3103 | 2013-07-12 | 105,642,000 | 0 | 16.9706 | 622,500,000 | 2013-06-30 |
| 3104 | 2013-07-11 | 105,642,000 | 64,000 | 16.9706 | 622,500,000 | 2013-06-30 |
| 3105 | 2013-07-10 | 105,578,000 | 8,000 | 16.9603 | 622,500,000 | 2013-06-30 |
| 3106 | 2013-07-09 | 105,570,000 | -32,000 | 16.9590 | 622,500,000 | 2013-06-30 |
| 3107 | 2013-07-08 | 105,602,000 | 404,000 | 16.9642 | 622,500,000 | 2013-06-30 |
| 3108 | 2013-07-05 | 105,198,000 | -1,068,000 | 16.8993 | 622,500,000 | 2013-06-30 |
| 3109 | 2013-07-04 | 106,266,000 | 368,000 | 17.0708 | 622,500,000 | 2013-06-30 |
| 3110 | 2013-07-03 | 105,898,000 | 80,000 | 17.0117 | 622,500,000 | 2013-06-30 |
| 3111 | 2013-07-02 | 105,818,000 | 20,000 | 16.9989 | 622,500,000 | 2013-06-30 |
| 3112 | 2013-06-28 | 105,798,000 | 40,000 | 16.9957 | 622,500,000 | 2013-05-31 |
| 3113 | 2013-06-27 | 105,758,000 | -3,808,000 | 16.9892 | 622,500,000 | 2013-05-31 |
| 3114 | 2013-06-26 | 109,566,000 | -36,000 | 17.6010 | 622,500,000 | 2013-05-31 |
| 3115 | 2013-06-25 | 109,602,000 | 52,000 | 17.6067 | 622,500,000 | 2013-05-31 |
| 3116 | 2013-06-24 | 109,550,000 | -80,000 | 17.5984 | 622,500,000 | 2013-05-31 |
| 3117 | 2013-06-21 | 109,630,000 | 32,000 | 17.6112 | 622,500,000 | 2013-05-31 |
| 3118 | 2013-06-20 | 109,598,000 | -156,000 | 17.6061 | 622,500,000 | 2013-05-31 |
| 3119 | 2013-06-19 | 109,754,000 | -72,000 | 17.6312 | 622,500,000 | 2013-05-31 |
| 3120 | 2013-06-18 | 109,826,000 | -8,000 | 17.6427 | 622,500,000 | 2013-05-31 |
| 3121 | 2013-06-17 | 109,834,000 | 124,000 | 17.6440 | 622,500,000 | 2013-05-31 |
| 3122 | 2013-06-14 | 109,710,000 | -92,000 | 17.6241 | 622,500,000 | 2013-05-31 |
| 3123 | 2013-06-13 | 109,802,000 | -136,000 | 17.6389 | 622,500,000 | 2013-05-31 |
| 3124 | 2013-06-11 | 109,938,000 | -120,000 | 17.6607 | 622,500,000 | 2013-05-31 |
| 3125 | 2013-06-10 | 110,058,000 | 32,000 | 17.6800 | 622,500,000 | 2013-05-31 |
| 3126 | 2013-06-07 | 110,026,000 | -136,000 | 17.6749 | 622,500,000 | 2013-05-31 |
| 3127 | 2013-06-06 | 110,162,000 | -76,000 | 17.6967 | 622,500,000 | 2013-05-31 |
| 3128 | 2013-06-05 | 110,238,000 | -4,000 | 17.7089 | 622,500,000 | 2013-05-31 |
| 3129 | 2013-06-04 | 110,242,000 | 1,252,000 | 17.7096 | 622,500,000 | 2013-05-31 |
| 3130 | 2013-06-03 | 108,990,000 | 232,000 | 17.5084 | 622,500,000 | 2013-05-31 |
| 3131 | 2013-05-31 | 108,758,000 | -8,000 | 17.4712 | 622,500,000 | 2013-05-31 |
| 3132 | 2013-05-30 | 108,766,000 | 0 | 17.4724 | 622,500,000 | 2013-04-30 |
| 3133 | 2013-05-29 | 108,766,000 | -8,000 | 17.4724 | 622,500,000 | 2013-04-30 |
| 3134 | 2013-05-28 | 108,774,000 | 16,000 | 17.4737 | 622,500,000 | 2013-04-30 |
| 3135 | 2013-05-27 | 108,758,000 | -60,000 | 17.4712 | 622,500,000 | 2013-04-30 |
| 3136 | 2013-05-24 | 108,818,000 | 0 | 17.4808 | 622,500,000 | 2013-04-30 |
| 3137 | 2013-05-23 | 108,818,000 | -52,000 | 17.4808 | 622,500,000 | 2013-04-30 |
| 3138 | 2013-05-22 | 108,870,000 | -4,000 | 17.4892 | 622,500,000 | 2013-04-30 |
| 3139 | 2013-05-21 | 108,874,000 | 0 | 17.4898 | 622,500,000 | 2013-04-30 |
| 3140 | 2013-05-20 | 108,874,000 | 0 | 17.4898 | 622,500,000 | 2013-04-30 |
| 3141 | 2013-05-16 | 108,874,000 | -28,000 | 17.4898 | 622,500,000 | 2013-04-30 |
| 3142 | 2013-05-15 | 108,902,000 | -28,000 | 17.4943 | 622,500,000 | 2013-04-30 |
| 3143 | 2013-05-14 | 108,930,000 | 0 | 17.4988 | 622,500,000 | 2013-04-30 |
| 3144 | 2013-05-13 | 108,930,000 | 232,000 | 17.4988 | 622,500,000 | 2013-04-30 |
| 3145 | 2013-05-10 | 108,698,000 | -40,000 | 17.4615 | 622,500,000 | 2013-04-30 |
| 3146 | 2013-05-09 | 108,738,000 | 56,000 | 17.4680 | 622,500,000 | 2013-04-30 |
| 3147 | 2013-05-08 | 108,682,000 | 4,000 | 17.4590 | 622,500,000 | 2013-04-30 |
| 3148 | 2013-05-07 | 108,678,000 | 0 | 17.4583 | 622,500,000 | 2013-04-30 |
| 3149 | 2013-05-06 | 108,678,000 | -84,000 | 17.4583 | 622,500,000 | 2013-04-30 |
| 3150 | 2013-05-03 | 108,762,000 | 108,000 | 17.4718 | 622,500,000 | 2013-04-30 |
| 3151 | 2013-05-02 | 108,654,000 | 0 | 17.4545 | 622,500,000 | 2013-04-30 |
| 3152 | 2013-04-30 | 108,654,000 | -20,000 | 17.4545 | 622,500,000 | 2013-04-30 |
| 3153 | 2013-04-29 | 108,674,000 | 0 | 17.4577 | 622,500,000 | 2013-03-31 |
| 3154 | 2013-04-26 | 108,674,000 | -24,000 | 17.4577 | 622,500,000 | 2013-03-31 |
| 3155 | 2013-04-25 | 108,698,000 | 0 | 17.4615 | 622,500,000 | 2013-03-31 |
| 3156 | 2013-04-24 | 108,698,000 | -8,000 | 17.4615 | 622,500,000 | 2013-03-31 |
| 3157 | 2013-04-23 | 108,706,000 | -224,000 | 17.4628 | 622,500,000 | 2013-03-31 |
| 3158 | 2013-04-22 | 108,930,000 | -36,000 | 17.4988 | 622,500,000 | 2013-03-31 |
| 3159 | 2013-04-19 | 108,966,000 | -80,000 | 17.5046 | 622,500,000 | 2013-03-31 |
| 3160 | 2013-04-18 | 109,046,000 | -164,000 | 17.5174 | 622,500,000 | 2013-03-31 |
| 3161 | 2013-04-17 | 109,210,000 | -184,000 | 17.5438 | 622,500,000 | 2013-03-31 |
| 3162 | 2013-04-16 | 109,394,000 | -308,000 | 17.5733 | 622,500,000 | 2013-03-31 |
| 3163 | 2013-04-15 | 109,702,000 | -208,000 | 17.6228 | 622,500,000 | 2013-03-31 |
| 3164 | 2013-04-12 | 109,910,000 | -104,000 | 17.6562 | 622,500,000 | 2013-03-31 |
| 3165 | 2013-04-11 | 110,014,000 | -12,000 | 17.6729 | 622,500,000 | 2013-03-31 |
| 3166 | 2013-04-10 | 110,026,000 | 64,000 | 17.6749 | 622,500,000 | 2013-03-31 |
| 3167 | 2013-04-09 | 109,962,000 | 0 | 17.6646 | 622,500,000 | 2013-03-31 |
| 3168 | 2013-04-08 | 109,962,000 | -116,000 | 17.6646 | 622,500,000 | 2013-03-31 |
| 3169 | 2013-04-05 | 110,078,000 | -44,000 | 17.6832 | 622,500,000 | 2013-03-31 |
| 3170 | 2013-04-03 | 110,122,000 | 60,000 | 17.6903 | 622,500,000 | 2013-03-31 |
| 3171 | 2013-04-02 | 110,062,000 | 0 | 17.6806 | 622,500,000 | 2013-03-31 |
| 3172 | 2013-03-28 | 110,062,000 | 24,000 | 17.6806 | 622,500,000 | 2013-02-28 |
| 3173 | 2013-03-27 | 110,038,000 | -44,000 | 17.6768 | 622,500,000 | 2013-02-28 |
| 3174 | 2013-03-26 | 110,082,000 | 20,000 | 17.6839 | 622,500,000 | 2013-02-28 |
| 3175 | 2013-03-25 | 110,062,000 | 0 | 17.6806 | 622,500,000 | 2013-02-28 |
| 3176 | 2013-03-22 | 110,062,000 | 40,000 | 17.6806 | 622,500,000 | 2013-02-28 |
| 3177 | 2013-03-21 | 110,022,000 | -16,000 | 17.6742 | 622,500,000 | 2013-02-28 |
| 3178 | 2013-03-20 | 110,038,000 | 44,000 | 17.6768 | 622,500,000 | 2013-02-28 |
| 3179 | 2013-03-19 | 109,994,000 | -20,000 | 17.6697 | 622,500,000 | 2013-02-28 |
| 3180 | 2013-03-18 | 110,014,000 | -20,000 | 17.6729 | 622,500,000 | 2013-02-28 |
| 3181 | 2013-03-15 | 110,034,000 | 0 | 17.6761 | 622,500,000 | 2013-02-28 |
| 3182 | 2013-03-14 | 110,034,000 | 80,000 | 17.6761 | 622,500,000 | 2013-02-28 |
| 3183 | 2013-03-13 | 109,954,000 | 68,000 | 17.6633 | 622,500,000 | 2013-02-28 |
| 3184 | 2013-03-12 | 109,886,000 | 12,000 | 17.6524 | 622,500,000 | 2013-02-28 |
| 3185 | 2013-03-11 | 109,874,000 | -20,000 | 17.6504 | 622,500,000 | 2013-02-28 |
| 3186 | 2013-03-08 | 109,894,000 | -8,000 | 17.6537 | 622,500,000 | 2013-02-28 |
| 3187 | 2013-03-07 | 109,902,000 | 4,000 | 17.6549 | 622,500,000 | 2013-02-28 |
| 3188 | 2013-03-06 | 109,898,000 | 0 | 17.6543 | 622,500,000 | 2013-02-28 |
| 3189 | 2013-03-05 | 109,898,000 | 12,000 | 17.6543 | 622,500,000 | 2013-02-28 |
| 3190 | 2013-03-04 | 109,886,000 | -1,248,000 | 17.6524 | 622,500,000 | 2013-02-28 |
| 3191 | 2013-03-01 | 111,134,000 | -8,000 | 17.8529 | 622,500,000 | 2013-02-28 |
| 3192 | 2013-02-28 | 111,142,000 | 216,000 | 17.8541 | 622,500,000 | 2013-02-28 |
| 3193 | 2013-02-27 | 110,926,000 | -48,000 | 17.8194 | 622,500,000 | 2013-01-31 |
| 3194 | 2013-02-26 | 110,974,000 | -52,000 | 17.8271 | 622,500,000 | 2013-01-31 |
| 3195 | 2013-02-25 | 111,026,000 | 748,000 | 17.8355 | 622,500,000 | 2013-01-31 |
| 3196 | 2013-02-22 | 110,278,000 | 228,000 | 17.7153 | 622,500,000 | 2013-01-31 |
| 3197 | 2013-02-21 | 110,050,000 | 44,000 | 17.6787 | 622,500,000 | 2013-01-31 |
| 3198 | 2013-02-20 | 110,006,000 | 128,000 | 17.6716 | 622,500,000 | 2013-01-31 |
| 3199 | 2013-02-19 | 109,878,000 | 396,000 | 17.6511 | 622,500,000 | 2013-01-31 |
| 3200 | 2013-02-18 | 109,482,000 | 72,000 | 17.5875 | 622,500,000 | 2013-01-31 |
| 3201 | 2013-02-15 | 109,410,000 | -32,000 | 17.5759 | 622,500,000 | 2013-01-31 |
| 3202 | 2013-02-14 | 109,442,000 | 0 | 17.5810 | 622,500,000 | 2013-01-31 |
| 3203 | 2013-02-08 | 109,442,000 | 84,000 | 17.5810 | 622,500,000 | 2013-01-31 |
| 3204 | 2013-02-07 | 109,358,000 | -24,000 | 17.5676 | 622,500,000 | 2013-01-31 |
| 3205 | 2013-02-06 | 109,382,000 | -140,000 | 17.5714 | 622,500,000 | 2013-01-31 |
| 3206 | 2013-02-05 | 109,522,000 | 20,000 | 17.5939 | 622,500,000 | 2013-01-31 |
| 3207 | 2013-02-04 | 109,502,000 | 84,000 | 17.5907 | 622,500,000 | 2013-01-31 |
| 3208 | 2013-02-01 | 109,418,000 | 0 | 17.5772 | 622,500,000 | 2013-01-31 |
| 3209 | 2013-01-31 | 109,418,000 | -88,000 | 17.5772 | 622,500,000 | 2013-01-31 |
| 3210 | 2013-01-30 | 109,506,000 | 48,000 | 17.5913 | 622,500,000 | 2012-12-31 |
| 3211 | 2013-01-29 | 109,458,000 | 32,000 | 17.5836 | 622,500,000 | 2012-12-31 |
| 3212 | 2013-01-28 | 109,426,000 | 92,000 | 17.5785 | 622,500,000 | 2012-12-31 |
| 3213 | 2013-01-25 | 109,334,000 | 60,000 | 17.5637 | 622,500,000 | 2012-12-31 |
| 3214 | 2013-01-24 | 109,274,000 | 700,000 | 17.5541 | 622,500,000 | 2012-12-31 |
| 3215 | 2013-01-23 | 108,574,000 | -192,000 | 17.4416 | 622,500,000 | 2012-12-31 |
| 3216 | 2013-01-22 | 108,766,000 | 56,000 | 17.4724 | 622,500,000 | 2012-12-31 |
| 3217 | 2013-01-21 | 108,710,000 | 56,000 | 17.4635 | 622,500,000 | 2012-12-31 |
| 3218 | 2013-01-18 | 108,654,000 | -368,000 | 17.4545 | 622,500,000 | 2012-12-31 |
| 3219 | 2013-01-17 | 109,022,000 | -4,000 | 17.5136 | 622,500,000 | 2012-12-31 |
| 3220 | 2013-01-16 | 109,026,000 | 4,000 | 17.5142 | 622,500,000 | 2012-12-31 |
| 3221 | 2013-01-15 | 109,022,000 | 316,000 | 17.5136 | 622,500,000 | 2012-12-31 |
| 3222 | 2013-01-14 | 108,706,000 | 40,000 | 17.4628 | 622,500,000 | 2012-12-31 |
| 3223 | 2013-01-11 | 108,666,000 | -92,000 | 17.4564 | 622,500,000 | 2012-12-31 |
| 3224 | 2013-01-10 | 108,758,000 | 24,000 | 17.4712 | 622,500,000 | 2012-12-31 |
| 3225 | 2013-01-09 | 108,734,000 | 152,000 | 17.4673 | 622,500,000 | 2012-12-31 |
| 3226 | 2013-01-08 | 108,582,000 | 664,000 | 17.4429 | 622,500,000 | 2012-12-31 |
| 3227 | 2013-01-07 | 107,918,000 | 204,000 | 17.3362 | 622,500,000 | 2012-12-31 |
| 3228 | 2013-01-04 | 107,714,000 | 148,000 | 17.3035 | 622,500,000 | 2012-12-31 |
| 3229 | 2013-01-03 | 107,566,000 | -32,000 | 17.2797 | 622,500,000 | 2012-12-31 |
| 3230 | 2013-01-02 | 107,598,000 | 172,000 | 17.2848 | 622,500,000 | 2012-12-31 |
| 3231 | 2012-12-31 | 107,426,000 | 0 | 17.2572 | 622,500,000 | 2012-12-31 |
| 3232 | 2012-12-28 | 107,426,000 | 156,000 | 17.2572 | 622,500,000 | 2012-11-30 |
| 3233 | 2012-12-27 | 107,270,000 | -36,000 | 17.2321 | 622,500,000 | 2012-11-30 |
| 3234 | 2012-12-24 | 107,306,000 | 0 | 17.2379 | 622,500,000 | 2012-11-30 |
| 3235 | 2012-12-21 | 107,306,000 | -60,000 | 17.2379 | 622,500,000 | 2012-11-30 |
| 3236 | 2012-12-20 | 107,366,000 | -24,000 | 17.2476 | 622,500,000 | 2012-11-30 |
| 3237 | 2012-12-19 | 107,390,000 | -12,000 | 17.2514 | 622,500,000 | 2012-11-30 |
| 3238 | 2012-12-18 | 107,402,000 | -108,000 | 17.2533 | 622,500,000 | 2012-11-30 |
| 3239 | 2012-12-17 | 107,510,000 | 0 | 17.2707 | 622,500,000 | 2012-11-30 |
| 3240 | 2012-12-14 | 107,510,000 | 16,000 | 17.2707 | 622,500,000 | 2012-11-30 |
| 3241 | 2012-12-13 | 107,494,000 | 8,000 | 17.2681 | 622,500,000 | 2012-11-30 |
| 3242 | 2012-12-12 | 107,486,000 | -20,000 | 17.2668 | 622,500,000 | 2012-11-30 |
| 3243 | 2012-12-11 | 107,506,000 | -80,000 | 17.2700 | 622,500,000 | 2012-11-30 |
| 3244 | 2012-12-10 | 107,586,000 | 48,000 | 17.2829 | 622,500,000 | 2012-11-30 |
| 3245 | 2012-12-07 | 107,538,000 | -20,000 | 17.2752 | 622,500,000 | 2012-11-30 |
| 3246 | 2012-12-06 | 107,558,000 | 24,000 | 17.2784 | 622,500,000 | 2012-11-30 |
| 3247 | 2012-12-05 | 107,534,000 | 20,000 | 17.2745 | 622,500,000 | 2012-11-30 |
| 3248 | 2012-12-04 | 107,514,000 | 52,000 | 17.2713 | 622,500,000 | 2012-11-30 |
| 3249 | 2012-12-03 | 107,462,000 | 9,808,000 | 17.2630 | 622,500,000 | 2012-11-30 |
| 3250 | 2012-11-30 | 97,654,000 | -12,000 | 15.6874 | 622,500,000 | 2012-11-30 |
| 3251 | 2012-11-29 | 97,666,000 | -8,000 | 15.6893 | 622,500,000 | 2012-10-31 |
| 3252 | 2012-11-28 | 97,674,000 | -240,000 | 15.6906 | 622,500,000 | 2012-10-31 |
| 3253 | 2012-11-27 | 97,914,000 | -8,000 | 15.7292 | 622,500,000 | 2012-10-31 |
| 3254 | 2012-11-26 | 97,922,000 | 0 | 15.7304 | 622,500,000 | 2012-10-31 |
| 3255 | 2012-11-23 | 97,922,000 | 236,000 | 15.7304 | 622,500,000 | 2012-10-31 |
| 3256 | 2012-11-22 | 97,686,000 | 60,000 | 15.6925 | 622,500,000 | 2012-10-31 |
| 3257 | 2012-11-21 | 97,626,000 | 344,000 | 15.6829 | 622,500,000 | 2012-10-31 |
| 3258 | 2012-11-20 | 97,282,000 | 20,000 | 15.6276 | 622,500,000 | 2012-10-31 |
| 3259 | 2012-11-19 | 97,262,000 | 1,500,000 | 15.6244 | 622,500,000 | 2012-10-31 |
| 3260 | 2012-11-16 | 95,762,000 | 4,000 | 15.3835 | 622,500,000 | 2012-10-31 |
| 3261 | 2012-11-15 | 95,758,000 | 0 | 15.3828 | 622,500,000 | 2012-10-31 |
| 3262 | 2012-11-14 | 95,758,000 | 60,000 | 15.3828 | 622,500,000 | 2012-10-31 |
| 3263 | 2012-11-13 | 95,698,000 | -20,000 | 15.3732 | 622,500,000 | 2012-10-31 |
| 3264 | 2012-11-12 | 95,718,000 | -16,000 | 15.3764 | 622,500,000 | 2012-10-31 |
| 3265 | 2012-11-09 | 95,734,000 | -16,000 | 15.3790 | 622,500,000 | 2012-10-31 |
| 3266 | 2012-11-08 | 95,750,000 | 36,000 | 15.3815 | 622,500,000 | 2012-10-31 |
| 3267 | 2012-11-07 | 95,714,000 | 40,000 | 15.3757 | 622,500,000 | 2012-10-31 |
| 3268 | 2012-11-06 | 95,674,000 | 300,000 | 15.3693 | 622,500,000 | 2012-10-31 |
| 3269 | 2012-11-05 | 95,374,000 | -284,000 | 15.3211 | 622,500,000 | 2012-10-31 |
| 3270 | 2012-11-02 | 95,658,000 | -32,000 | 15.3667 | 622,500,000 | 2012-10-31 |
| 3271 | 2012-11-01 | 95,690,000 | -76,000 | 15.3719 | 622,500,000 | 2012-10-31 |
| 3272 | 2012-10-31 | 95,766,000 | 4,000 | 15.3841 | 622,500,000 | 2012-10-31 |
| 3273 | 2012-10-30 | 95,762,000 | 16,000 | 15.3835 | 622,500,000 | 2012-09-30 |
| 3274 | 2012-10-29 | 95,746,000 | -40,000 | 15.3809 | 622,500,000 | 2012-09-30 |
| 3275 | 2012-10-26 | 95,786,000 | 20,000 | 15.3873 | 622,500,000 | 2012-09-30 |
| 3276 | 2012-10-25 | 95,766,000 | 0 | 15.3841 | 622,500,000 | 2012-09-30 |
| 3277 | 2012-10-24 | 95,766,000 | -28,000 | 15.3841 | 622,500,000 | 2012-09-30 |
| 3278 | 2012-10-22 | 95,794,000 | -208,000 | 15.3886 | 622,500,000 | 2012-09-30 |
| 3279 | 2012-10-19 | 96,002,000 | 64,000 | 15.4220 | 622,500,000 | 2012-09-30 |
| 3280 | 2012-10-18 | 95,938,000 | -36,000 | 15.4117 | 622,500,000 | 2012-09-30 |
| 3281 | 2012-10-17 | 95,974,000 | 0 | 15.4175 | 622,500,000 | 2012-09-30 |
| 3282 | 2012-10-16 | 95,974,000 | -140,000 | 15.4175 | 622,500,000 | 2012-09-30 |
| 3283 | 2012-10-15 | 96,114,000 | -92,000 | 15.4400 | 622,500,000 | 2012-09-30 |
| 3284 | 2012-10-12 | 96,206,000 | -132,000 | 15.4548 | 622,500,000 | 2012-09-30 |
| 3285 | 2012-10-11 | 96,338,000 | 0 | 15.4760 | 622,500,000 | 2012-09-30 |
| 3286 | 2012-10-10 | 96,338,000 | 20,000 | 15.4760 | 622,500,000 | 2012-09-30 |
| 3287 | 2012-10-09 | 96,318,000 | 0 | 15.4728 | 622,500,000 | 2012-09-30 |
| 3288 | 2012-10-08 | 96,318,000 | 0 | 15.4728 | 622,500,000 | 2012-09-30 |
| 3289 | 2012-10-05 | 96,318,000 | -12,000 | 15.4728 | 622,500,000 | 2012-09-30 |
| 3290 | 2012-10-04 | 96,330,000 | 4,000 | 15.4747 | 622,500,000 | 2012-09-30 |
| 3291 | 2012-10-03 | 96,326,000 | -112,000 | 15.4741 | 622,500,000 | 2012-09-30 |
| 3292 | 2012-09-28 | 96,438,000 | -312,000 | 15.4920 | 622,500,000 | 2012-08-31 |
| 3293 | 2012-09-27 | 96,750,000 | -72,000 | 15.5422 | 622,500,000 | 2012-08-31 |
| 3294 | 2012-09-26 | 96,822,000 | -68,000 | 15.5537 | 622,500,000 | 2012-08-31 |
| 3295 | 2012-09-25 | 96,890,000 | -8,000 | 15.5647 | 622,500,000 | 2012-08-31 |
| 3296 | 2012-09-24 | 96,898,000 | -20,000 | 15.5659 | 622,500,000 | 2012-08-31 |
| 3297 | 2012-09-21 | 96,918,000 | 8,000 | 15.5692 | 622,500,000 | 2012-08-31 |
| 3298 | 2012-09-20 | 96,910,000 | -16,000 | 15.5679 | 622,500,000 | 2012-08-31 |
| 3299 | 2012-09-19 | 96,926,000 | -8,000 | 15.5704 | 622,500,000 | 2012-08-31 |
| 3300 | 2012-09-18 | 96,934,000 | -44,000 | 15.5717 | 622,500,000 | 2012-08-31 |
| 3301 | 2012-09-17 | 96,978,000 | 104,000 | 15.5788 | 622,500,000 | 2012-08-31 |
| 3302 | 2012-09-14 | 96,874,000 | -32,000 | 15.5621 | 622,500,000 | 2012-08-31 |
| 3303 | 2012-09-13 | 96,906,000 | 76,000 | 15.5672 | 622,500,000 | 2012-08-31 |
| 3304 | 2012-09-12 | 96,830,000 | -4,000 | 15.5550 | 622,500,000 | 2012-08-31 |
| 3305 | 2012-09-11 | 96,834,000 | 0 | 15.5557 | 622,500,000 | 2012-08-31 |
| 3306 | 2012-09-10 | 96,834,000 | 72,000 | 15.5557 | 622,500,000 | 2012-08-31 |
| 3307 | 2012-09-07 | 96,762,000 | 36,000 | 15.5441 | 622,500,000 | 2012-08-31 |
| 3308 | 2012-09-06 | 96,726,000 | 4,000 | 15.5383 | 622,500,000 | 2012-08-31 |
| 3309 | 2012-09-05 | 96,722,000 | 8,000 | 15.5377 | 622,500,000 | 2012-08-31 |
| 3310 | 2012-09-04 | 96,714,000 | 12,000 | 15.5364 | 622,500,000 | 2012-08-31 |
| 3311 | 2012-09-03 | 96,702,000 | 184,000 | 15.5345 | 622,500,000 | 2012-08-31 |
| 3312 | 2012-08-31 | 96,518,000 | -44,000 | 15.5049 | 622,500,000 | 2012-08-31 |
| 3313 | 2012-08-30 | 96,562,000 | 12,000 | 15.5120 | 622,500,000 | 2012-07-31 |
| 3314 | 2012-08-29 | 96,550,000 | -44,000 | 15.5100 | 622,500,000 | 2012-07-31 |
| 3315 | 2012-08-28 | 96,594,000 | -8,000 | 15.5171 | 622,500,000 | 2012-07-31 |
| 3316 | 2012-08-27 | 96,602,000 | -48,000 | 15.5184 | 622,500,000 | 2012-07-31 |
| 3317 | 2012-08-24 | 96,650,000 | -84,000 | 15.5261 | 622,500,000 | 2012-07-31 |
| 3318 | 2012-08-23 | 96,734,000 | -124,000 | 15.5396 | 622,500,000 | 2012-07-31 |
| 3319 | 2012-08-22 | 96,858,000 | -20,000 | 15.5595 | 622,500,000 | 2012-07-31 |
| 3320 | 2012-08-21 | 96,878,000 | -300,000 | 15.5627 | 622,500,000 | 2012-07-31 |
| 3321 | 2012-08-20 | 97,178,000 | -108,000 | 15.6109 | 622,500,000 | 2012-07-31 |
| 3322 | 2012-08-17 | 97,286,000 | 52,000 | 15.6283 | 622,500,000 | 2012-07-31 |
| 3323 | 2012-08-16 | 97,234,000 | -192,000 | 15.6199 | 622,500,000 | 2012-07-31 |
| 3324 | 2012-08-15 | 97,426,000 | -200,000 | 15.6508 | 622,500,000 | 2012-07-31 |
| 3325 | 2012-08-14 | 97,626,000 | -12,000 | 15.6829 | 622,500,000 | 2012-07-31 |
| 3326 | 2012-08-13 | 97,638,000 | -136,000 | 15.6848 | 622,500,000 | 2012-07-31 |
| 3327 | 2012-08-10 | 97,774,000 | 52,000 | 15.7067 | 622,500,000 | 2012-07-31 |
| 3328 | 2012-08-09 | 97,722,000 | 0 | 15.6983 | 622,500,000 | 2012-07-31 |
| 3329 | 2012-08-08 | 97,722,000 | -4,000 | 15.6983 | 622,500,000 | 2012-07-31 |
| 3330 | 2012-08-07 | 97,726,000 | 0 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3331 | 2012-08-06 | 97,726,000 | 0 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3332 | 2012-08-03 | 97,726,000 | 0 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3333 | 2012-08-02 | 97,726,000 | 0 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3334 | 2012-08-01 | 97,726,000 | 0 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3335 | 2012-07-31 | 97,726,000 | 52,000 | 15.6990 | 622,500,000 | 2012-07-31 |
| 3336 | 2012-07-30 | 97,674,000 | 132,000 | 15.6906 | 622,500,000 | 2012-06-30 |
| 3337 | 2012-07-27 | 97,542,000 | 72,000 | 15.6694 | 622,500,000 | 2012-06-30 |
| 3338 | 2012-07-26 | 97,470,000 | 24,000 | 15.6578 | 622,500,000 | 2012-06-30 |
| 3339 | 2012-07-25 | 97,446,000 | -68,000 | 15.6540 | 622,500,000 | 2012-06-30 |
| 3340 | 2012-07-24 | 97,514,000 | -28,000 | 15.6649 | 622,500,000 | 2012-06-30 |
| 3341 | 2012-07-23 | 97,542,000 | 244,000 | 15.6694 | 622,500,000 | 2012-06-30 |
| 3342 | 2012-07-20 | 97,298,000 | 12,000 | 15.6302 | 622,500,000 | 2012-06-30 |
| 3343 | 2012-07-19 | 97,286,000 | -92,000 | 15.6283 | 622,500,000 | 2012-06-30 |
| 3344 | 2012-07-18 | 97,378,000 | 72,000 | 15.6431 | 622,500,000 | 2012-06-30 |
| 3345 | 2012-07-17 | 97,306,000 | 4,000 | 15.6315 | 622,500,000 | 2012-06-30 |
| 3346 | 2012-07-16 | 97,302,000 | 4,000 | 15.6308 | 622,500,000 | 2012-06-30 |
| 3347 | 2012-07-13 | 97,298,000 | -644,000 | 15.6302 | 622,500,000 | 2012-06-30 |
| 3348 | 2012-07-12 | 97,942,000 | -36,000 | 15.7337 | 622,500,000 | 2012-06-30 |
| 3349 | 2012-07-11 | 97,978,000 | 0 | 15.7394 | 622,500,000 | 2012-06-30 |
| 3350 | 2012-07-10 | 97,978,000 | -100,000 | 15.7394 | 622,500,000 | 2012-06-30 |
| 3351 | 2012-07-09 | 98,078,000 | 16,000 | 15.7555 | 622,500,000 | 2012-06-30 |
| 3352 | 2012-07-06 | 98,062,000 | 0 | 15.7529 | 622,500,000 | 2012-06-30 |
| 3353 | 2012-07-05 | 98,062,000 | -96,000 | 15.7529 | 622,500,000 | 2012-06-30 |
| 3354 | 2012-07-04 | 98,158,000 | 0 | 15.7684 | 622,500,000 | 2012-06-30 |
| 3355 | 2012-07-03 | 98,158,000 | 12,000 | 15.7684 | 622,500,000 | 2012-06-30 |
| 3356 | 2012-06-29 | 98,146,000 | -8,000 | 15.7664 | 622,500,000 | 2012-05-31 |
| 3357 | 2012-06-28 | 98,154,000 | 0 | 15.7677 | 622,500,000 | 2012-05-31 |
| 3358 | 2012-06-27 | 98,154,000 | -20,000 | 15.7677 | 622,500,000 | 2012-05-31 |
| 3359 | 2012-06-26 | 98,174,000 | 8,000 | 15.7709 | 622,500,000 | 2012-05-31 |
| 3360 | 2012-06-25 | 98,166,000 | -56,000 | 15.7696 | 622,500,000 | 2012-05-31 |
| 3361 | 2012-06-22 | 98,222,000 | 0 | 15.7786 | 622,500,000 | 2012-05-31 |
| 3362 | 2012-06-21 | 98,222,000 | -20,000 | 15.7786 | 622,500,000 | 2012-05-31 |
| 3363 | 2012-06-20 | 98,242,000 | -12,000 | 15.7818 | 622,500,000 | 2012-05-31 |
| 3364 | 2012-06-19 | 98,254,000 | -8,000 | 15.7838 | 622,500,000 | 2012-05-31 |
| 3365 | 2012-06-18 | 98,262,000 | 0 | 15.7851 | 622,500,000 | 2012-05-31 |
| 3366 | 2012-06-15 | 98,262,000 | -104,000 | 15.7851 | 622,500,000 | 2012-05-31 |
| 3367 | 2012-06-14 | 98,366,000 | 0 | 15.8018 | 622,500,000 | 2012-05-31 |
| 3368 | 2012-06-13 | 98,366,000 | 16,000 | 15.8018 | 622,500,000 | 2012-05-31 |
| 3369 | 2012-06-12 | 98,350,000 | 16,000 | 15.7992 | 622,500,000 | 2012-05-31 |
| 3370 | 2012-06-11 | 98,334,000 | -4,000 | 15.7966 | 622,500,000 | 2012-05-31 |
| 3371 | 2012-06-08 | 98,338,000 | 0 | 15.7973 | 622,500,000 | 2012-05-31 |
| 3372 | 2012-06-07 | 98,338,000 | 0 | 15.7973 | 622,500,000 | 2012-05-31 |
| 3373 | 2012-06-06 | 98,338,000 | 0 | 15.7973 | 622,500,000 | 2012-05-31 |
| 3374 | 2012-06-05 | 98,338,000 | 48,000 | 15.7973 | 622,500,000 | 2012-05-31 |
| 3375 | 2012-06-04 | 98,290,000 | 52,000 | 15.7896 | 622,500,000 | 2012-05-31 |
| 3376 | 2012-06-01 | 98,238,000 | 16,000 | 15.7812 | 622,500,000 | 2012-05-31 |
| 3377 | 2012-05-31 | 98,222,000 | 8,000 | 15.7786 | 622,500,000 | 2012-05-31 |
| 3378 | 2012-05-30 | 98,214,000 | 68,000 | 15.7773 | 622,500,000 | 2012-04-30 |
| 3379 | 2012-05-29 | 98,146,000 | 168,000 | 15.7664 | 622,500,000 | 2012-04-30 |
| 3380 | 2012-05-28 | 97,978,000 | 36,000 | 15.7394 | 622,500,000 | 2012-04-30 |
| 3381 | 2012-05-25 | 97,942,000 | 32,000 | 15.7337 | 622,500,000 | 2012-04-30 |
| 3382 | 2012-05-24 | 97,910,000 | 24,000 | 15.7285 | 622,500,000 | 2012-04-30 |
| 3383 | 2012-05-23 | 97,886,000 | 60,000 | 15.7247 | 622,500,000 | 2012-04-30 |
| 3384 | 2012-05-22 | 97,826,000 | 32,000 | 15.7150 | 622,500,000 | 2012-04-30 |
| 3385 | 2012-05-21 | 97,794,000 | 172,000 | 15.7099 | 622,500,000 | 2012-04-30 |
| 3386 | 2012-05-18 | 97,622,000 | -4,000 | 15.6822 | 622,500,000 | 2012-04-30 |
| 3387 | 2012-05-17 | 97,626,000 | 96,000 | 15.6829 | 622,500,000 | 2012-04-30 |
| 3388 | 2012-05-16 | 97,530,000 | -28,000 | 15.6675 | 622,500,000 | 2012-04-30 |
| 3389 | 2012-05-15 | 97,558,000 | 32,000 | 15.6720 | 622,500,000 | 2012-04-30 |
| 3390 | 2012-05-14 | 97,526,000 | 132,000 | 15.6668 | 622,500,000 | 2012-04-30 |
| 3391 | 2012-05-11 | 97,394,000 | 140,000 | 15.6456 | 622,500,000 | 2012-04-30 |
| 3392 | 2012-05-10 | 97,254,000 | -60,000 | 15.6231 | 622,500,000 | 2012-04-30 |
| 3393 | 2012-05-09 | 97,314,000 | 128,000 | 15.6328 | 622,500,000 | 2012-04-30 |
| 3394 | 2012-05-08 | 97,186,000 | 172,000 | 15.6122 | 622,500,000 | 2012-04-30 |
| 3395 | 2012-05-07 | 97,014,000 | 136,000 | 15.5846 | 622,500,000 | 2012-04-30 |
| 3396 | 2012-05-04 | 96,878,000 | 32,000 | 15.5627 | 622,500,000 | 2012-04-30 |
| 3397 | 2012-05-03 | 96,846,000 | 28,000 | 15.5576 | 622,500,000 | 2012-04-30 |
| 3398 | 2012-05-02 | 96,818,000 | 168,000 | 15.5531 | 622,500,000 | 2012-04-30 |
| 3399 | 2012-04-30 | 96,650,000 | -3,072,000 | 15.5261 | 622,500,000 | 2012-04-30 |
| 3400 | 2012-04-27 | 99,722,000 | 376,000 | 16.0196 | 622,500,000 | 2012-03-31 |
| 3401 | 2012-04-26 | 99,346,000 | 1,440,000 | 15.9592 | 622,500,000 | 2012-03-31 |
| 3402 | 2012-04-25 | 97,906,000 | 1,032,000 | 15.7279 | 622,500,000 | 2012-03-31 |
| 3403 | 2012-04-24 | 96,874,000 | 628,000 | 15.5621 | 622,500,000 | 2012-03-31 |
| 3404 | 2012-04-23 | 96,246,000 | 388,000 | 15.4612 | 622,500,000 | 2012-03-31 |
| 3405 | 2012-04-20 | 95,858,000 | 360,000 | 15.3989 | 622,500,000 | 2012-03-31 |
| 3406 | 2012-04-19 | 95,498,000 | 52,000 | 15.3410 | 622,500,000 | 2012-03-31 |
| 3407 | 2012-04-18 | 95,446,000 | -48,000 | 15.3327 | 622,500,000 | 2012-03-31 |
| 3408 | 2012-04-17 | 95,494,000 | 4,000 | 15.3404 | 622,500,000 | 2012-03-31 |
| 3409 | 2012-04-16 | 95,490,000 | 8,000 | 15.3398 | 622,500,000 | 2012-03-31 |
| 3410 | 2012-04-13 | 95,482,000 | -64,000 | 15.3385 | 622,500,000 | 2012-03-31 |
| 3411 | 2012-04-12 | 95,546,000 | 172,000 | 15.3488 | 622,500,000 | 2012-03-31 |
| 3412 | 2012-04-11 | 95,374,000 | 36,000 | 15.3211 | 622,500,000 | 2012-03-31 |
| 3413 | 2012-04-10 | 95,338,000 | 8,000 | 15.3153 | 622,500,000 | 2012-03-31 |
| 3414 | 2012-04-05 | 95,330,000 | 52,000 | 15.3141 | 622,500,000 | 2012-03-31 |
| 3415 | 2012-04-03 | 95,278,000 | 116,000 | 15.3057 | 622,500,000 | 2012-03-31 |
| 3416 | 2012-04-02 | 95,162,000 | 48,000 | 15.2871 | 622,500,000 | 2012-03-31 |
| 3417 | 2012-03-30 | 95,114,000 | 448,000 | 15.2794 | 622,500,000 | 2012-02-29 |
| 3418 | 2012-03-29 | 94,666,000 | -104,000 | 15.2074 | 622,500,000 | 2012-02-29 |
| 3419 | 2012-03-28 | 94,770,000 | 160,000 | 15.2241 | 622,500,000 | 2012-02-29 |
| 3420 | 2012-03-27 | 94,610,000 | 88,000 | 15.1984 | 622,500,000 | 2012-02-29 |
| 3421 | 2012-03-26 | 94,522,000 | 112,000 | 15.1843 | 622,500,000 | 2012-02-29 |
| 3422 | 2012-03-23 | 94,410,000 | 172,000 | 15.1663 | 622,500,000 | 2012-02-29 |
| 3423 | 2012-03-22 | 94,238,000 | -520,000 | 15.1386 | 622,500,000 | 2012-02-29 |
| 3424 | 2012-03-21 | 94,758,000 | -836,000 | 15.2222 | 622,500,000 | 2012-02-29 |
| 3425 | 2012-03-20 | 95,594,000 | 160,000 | 15.3565 | 622,500,000 | 2012-02-29 |
| 3426 | 2012-03-19 | 95,434,000 | 36,000 | 15.3308 | 622,500,000 | 2012-02-29 |
| 3427 | 2012-03-16 | 95,398,000 | 196,000 | 15.3250 | 622,500,000 | 2012-02-29 |
| 3428 | 2012-03-15 | 95,202,000 | 196,000 | 15.2935 | 622,500,000 | 2012-02-29 |
| 3429 | 2012-03-14 | 95,006,000 | -8,000 | 15.2620 | 622,500,000 | 2012-02-29 |
| 3430 | 2012-03-13 | 95,014,000 | 40,000 | 15.2633 | 622,500,000 | 2012-02-29 |
| 3431 | 2012-03-12 | 94,974,000 | -52,000 | 15.2569 | 622,500,000 | 2012-02-29 |
| 3432 | 2012-03-09 | 95,026,000 | -4,000 | 15.2652 | 622,500,000 | 2012-02-29 |
| 3433 | 2012-03-08 | 95,030,000 | 60,000 | 15.2659 | 622,500,000 | 2012-02-29 |
| 3434 | 2012-03-07 | 94,970,000 | 200,000 | 15.2562 | 622,500,000 | 2012-02-29 |
| 3435 | 2012-03-06 | 94,770,000 | 760,000 | 15.2241 | 622,500,000 | 2012-02-29 |
| 3436 | 2012-03-05 | 94,010,000 | 324,000 | 15.1020 | 622,500,000 | 2012-02-29 |
| 3437 | 2012-03-02 | 93,686,000 | 548,000 | 15.0500 | 622,500,000 | 2012-02-29 |
| 3438 | 2012-03-01 | 93,138,000 | 508,000 | 14.9619 | 622,500,000 | 2012-02-29 |
| 3439 | 2012-02-29 | 92,630,000 | 548,000 | 14.8803 | 622,500,000 | 2012-02-29 |
| 3440 | 2012-02-28 | 92,082,000 | 100,000 | 14.7923 | 622,500,000 | 2012-01-31 |
| 3441 | 2012-02-27 | 91,982,000 | -28,000 | 14.7762 | 622,500,000 | 2012-01-31 |
| 3442 | 2012-02-24 | 92,010,000 | -260,000 | 14.7807 | 622,500,000 | 2012-01-31 |
| 3443 | 2012-02-23 | 92,270,000 | -60,000 | 14.8225 | 622,500,000 | 2012-01-31 |
| 3444 | 2012-02-22 | 92,330,000 | -1,244,000 | 14.8321 | 622,500,000 | 2012-01-31 |
| 3445 | 2012-02-21 | 93,574,000 | -432,000 | 15.0320 | 622,500,000 | 2012-01-31 |
| 3446 | 2012-02-20 | 94,006,000 | -524,000 | 15.1014 | 622,500,000 | 2012-01-31 |
| 3447 | 2012-02-17 | 94,530,000 | -596,000 | 15.1855 | 622,500,000 | 2012-01-31 |
| 3448 | 2012-02-16 | 95,126,000 | -424,000 | 15.2813 | 622,500,000 | 2012-01-31 |
| 3449 | 2012-02-15 | 95,550,000 | -744,000 | 15.3494 | 622,500,000 | 2012-01-31 |
| 3450 | 2012-02-14 | 96,294,000 | -92,000 | 15.4689 | 622,500,000 | 2012-01-31 |
| 3451 | 2012-02-13 | 96,386,000 | -1,860,000 | 15.4837 | 622,500,000 | 2012-01-31 |
| 3452 | 2012-02-10 | 98,246,000 | -116,000 | 15.7825 | 622,500,000 | 2012-01-31 |
| 3453 | 2012-02-09 | 98,362,000 | 8,000 | 15.8011 | 622,500,000 | 2012-01-31 |
| 3454 | 2012-02-08 | 98,354,000 | -116,000 | 15.7998 | 622,500,000 | 2012-01-31 |
| 3455 | 2012-02-07 | 98,470,000 | -4,000 | 15.8185 | 622,500,000 | 2012-01-31 |
| 3456 | 2012-02-06 | 98,474,000 | 168,000 | 15.8191 | 622,500,000 | 2012-01-31 |
| 3457 | 2012-02-03 | 98,306,000 | 0 | 15.7921 | 622,500,000 | 2012-01-31 |
| 3458 | 2012-02-02 | 98,306,000 | 4,000 | 15.7921 | 622,500,000 | 2012-01-31 |
| 3459 | 2012-02-01 | 98,302,000 | 8,000 | 15.7915 | 622,500,000 | 2012-01-31 |
| 3460 | 2012-01-31 | 98,294,000 | -384,000 | 15.7902 | 622,500,000 | 2012-01-31 |
| 3461 | 2012-01-30 | 98,678,000 | -4,000 | 15.8519 | 622,500,000 | 2011-12-31 |
| 3462 | 2012-01-27 | 98,682,000 | -48,000 | 15.8525 | 622,500,000 | 2011-12-31 |
| 3463 | 2012-01-26 | 98,730,000 | 96,000 | 15.8602 | 622,500,000 | 2011-12-31 |
| 3464 | 2012-01-20 | 98,634,000 | 96,000 | 15.8448 | 622,500,000 | 2011-12-31 |
| 3465 | 2012-01-19 | 98,538,000 | -64,000 | 15.8294 | 622,500,000 | 2011-12-31 |
| 3466 | 2012-01-18 | 98,602,000 | 4,000 | 15.8397 | 622,500,000 | 2011-12-31 |
| 3467 | 2012-01-17 | 98,598,000 | -84,000 | 15.8390 | 622,500,000 | 2011-12-31 |
| 3468 | 2012-01-16 | 98,682,000 | 60,000 | 15.8525 | 622,500,000 | 2011-12-31 |
| 3469 | 2012-01-13 | 98,622,000 | 212,000 | 15.8429 | 622,500,000 | 2011-12-31 |
| 3470 | 2012-01-12 | 98,410,000 | 24,000 | 15.8088 | 622,500,000 | 2011-12-31 |
| 3471 | 2012-01-11 | 98,386,000 | 0 | 15.8050 | 622,500,000 | 2011-12-31 |
| 3472 | 2012-01-10 | 98,386,000 | 108,000 | 15.8050 | 622,500,000 | 2011-12-31 |
| 3473 | 2012-01-09 | 98,278,000 | 0 | 15.7876 | 622,500,000 | 2011-12-31 |
| 3474 | 2012-01-06 | 98,278,000 | -100,000 | 15.7876 | 622,500,000 | 2011-12-31 |
| 3475 | 2012-01-05 | 98,378,000 | 0 | 15.8037 | 622,500,000 | 2011-12-31 |
| 3476 | 2012-01-04 | 98,378,000 | 32,000 | 15.8037 | 622,500,000 | 2011-12-31 |
| 3477 | 2012-01-03 | 98,346,000 | 20,000 | 15.7986 | 622,500,000 | 2011-12-31 |
| 3478 | 2011-12-30 | 98,326,000 | -40,000 | 15.7953 | 622,500,000 | 2011-11-30 |
| 3479 | 2011-12-29 | 98,366,000 | 92,000 | 15.8018 | 622,500,000 | 2011-11-30 |
| 3480 | 2011-12-28 | 98,274,000 | -112,000 | 15.7870 | 622,500,000 | 2011-11-30 |
| 3481 | 2011-12-23 | 98,386,000 | 92,000 | 15.8050 | 622,500,000 | 2011-11-30 |
| 3482 | 2011-12-22 | 98,294,000 | -4,240,000 | 15.7902 | 622,500,000 | 2011-11-30 |
| 3483 | 2011-12-21 | 102,534,000 | 248,000 | 16.4713 | 622,500,000 | 2011-11-30 |
| 3484 | 2011-12-20 | 102,286,000 | 156,000 | 16.4315 | 622,500,000 | 2011-11-30 |
| 3485 | 2011-12-19 | 102,130,000 | 208,000 | 16.4064 | 622,500,000 | 2011-11-30 |
| 3486 | 2011-12-16 | 101,922,000 | -76,000 | 16.3730 | 622,500,000 | 2011-11-30 |
| 3487 | 2011-12-15 | 101,998,000 | 0 | 16.3852 | 622,500,000 | 2011-11-30 |
| 3488 | 2011-12-14 | 101,998,000 | 52,000 | 16.3852 | 622,500,000 | 2011-11-30 |
| 3489 | 2011-12-13 | 101,946,000 | -44,000 | 16.3769 | 622,500,000 | 2011-11-30 |
| 3490 | 2011-12-12 | 101,990,000 | -120,000 | 16.3839 | 622,500,000 | 2011-11-30 |
| 3491 | 2011-12-09 | 102,110,000 | 0 | 16.4032 | 622,500,000 | 2011-11-30 |
| 3492 | 2011-12-08 | 102,110,000 | 0 | 16.4032 | 622,500,000 | 2011-11-30 |
| 3493 | 2011-12-07 | 102,110,000 | -92,000 | 16.4032 | 622,500,000 | 2011-11-30 |
| 3494 | 2011-12-06 | 102,202,000 | -32,000 | 16.4180 | 622,500,000 | 2011-11-30 |
| 3495 | 2011-12-05 | 102,234,000 | -28,000 | 16.4231 | 622,500,000 | 2011-11-30 |
| 3496 | 2011-12-02 | 102,262,000 | -272,000 | 16.4276 | 622,500,000 | 2011-11-30 |
| 3497 | 2011-12-01 | 102,534,000 | -344,000 | 16.4713 | 622,500,000 | 2011-11-30 |
| 3498 | 2011-11-30 | 102,878,000 | -44,000 | 16.5266 | 622,500,000 | 2011-11-30 |
| 3499 | 2011-11-29 | 102,922,000 | -148,000 | 16.5337 | 622,500,000 | 2011-10-31 |
| 3500 | 2011-11-28 | 103,070,000 | -548,000 | 16.5574 | 622,500,000 | 2011-10-31 |
| 3501 | 2011-11-25 | 103,618,000 | -268,000 | 16.6455 | 622,500,000 | 2011-10-31 |
| 3502 | 2011-11-24 | 103,886,000 | -6,000 | 16.6885 | 622,500,000 | 2011-10-31 |
| 3503 | 2011-11-23 | 103,892,000 | -148,000 | 16.6895 | 622,500,000 | 2011-10-31 |
| 3504 | 2011-11-22 | 104,040,000 | -8,000 | 16.7133 | 622,500,000 | 2011-10-31 |
| 3505 | 2011-11-21 | 104,048,000 | -24,000 | 16.7145 | 622,500,000 | 2011-10-31 |
| 3506 | 2011-11-18 | 104,072,000 | 16,000 | 16.7184 | 622,500,000 | 2011-10-31 |
| 3507 | 2011-11-17 | 104,056,000 | 0 | 16.7158 | 622,500,000 | 2011-10-31 |
| 3508 | 2011-11-16 | 104,056,000 | 32,000 | 16.7158 | 622,500,000 | 2011-10-31 |
| 3509 | 2011-11-15 | 104,024,000 | -68,000 | 16.7107 | 622,500,000 | 2011-10-31 |
| 3510 | 2011-11-14 | 104,092,000 | 76,000 | 16.7216 | 622,500,000 | 2011-10-31 |
| 3511 | 2011-11-11 | 104,016,000 | 192,000 | 16.7094 | 622,500,000 | 2011-10-31 |
| 3512 | 2011-11-10 | 103,824,000 | 58,000 | 16.6786 | 622,500,000 | 2011-10-31 |
| 3513 | 2011-11-09 | 103,766,000 | 328,000 | 16.6692 | 622,500,000 | 2011-10-31 |
| 3514 | 2011-11-08 | 103,438,000 | 44,000 | 16.6165 | 622,500,000 | 2011-10-31 |
| 3515 | 2011-11-07 | 103,394,000 | 140,000 | 16.6095 | 622,500,000 | 2011-10-31 |
| 3516 | 2011-11-04 | 103,254,000 | 100,000 | 16.5870 | 622,500,000 | 2011-10-31 |
| 3517 | 2011-11-03 | 103,154,000 | 108,000 | 16.5709 | 622,500,000 | 2011-10-31 |
| 3518 | 2011-11-02 | 103,046,000 | 196,000 | 16.5536 | 622,500,000 | 2011-10-31 |
| 3519 | 2011-11-01 | 102,850,000 | -172,000 | 16.5221 | 622,500,000 | 2011-10-31 |
| 3520 | 2011-10-31 | 103,022,000 | -24,000 | 16.5497 | 622,500,000 | 2011-10-31 |
| 3521 | 2011-10-28 | 103,046,000 | -224,000 | 16.5536 | 622,500,000 | 2011-09-30 |
| 3522 | 2011-10-27 | 103,270,000 | -12,000 | 16.5896 | 622,500,000 | 2011-09-30 |
| 3523 | 2011-10-26 | 103,282,000 | -52,000 | 16.5915 | 622,500,000 | 2011-09-30 |
| 3524 | 2011-10-25 | 103,334,000 | 24,000 | 16.5998 | 622,500,000 | 2011-09-30 |
| 3525 | 2011-10-24 | 103,310,000 | -68,000 | 16.5960 | 622,500,000 | 2011-09-30 |
| 3526 | 2011-10-21 | 103,378,000 | 0 | 16.6069 | 622,500,000 | 2011-09-30 |
| 3527 | 2011-10-20 | 103,378,000 | -56,000 | 16.6069 | 622,500,000 | 2011-09-30 |
| 3528 | 2011-10-19 | 103,434,000 | -12,000 | 16.6159 | 622,500,000 | 2011-09-30 |
| 3529 | 2011-10-18 | 103,446,000 | -12,000 | 16.6178 | 622,500,000 | 2011-09-30 |
| 3530 | 2011-10-17 | 103,458,000 | 44,000 | 16.6198 | 622,500,000 | 2011-09-30 |
| 3531 | 2011-10-14 | 103,414,000 | 0 | 16.6127 | 622,500,000 | 2011-09-30 |
| 3532 | 2011-10-13 | 103,414,000 | -4,000 | 16.6127 | 622,500,000 | 2011-09-30 |
| 3533 | 2011-10-12 | 103,418,000 | 212,000 | 16.6133 | 622,500,000 | 2011-09-30 |
| 3534 | 2011-10-11 | 103,206,000 | 20,000 | 16.5793 | 622,500,000 | 2011-09-30 |
| 3535 | 2011-10-10 | 103,186,000 | 52,000 | 16.5761 | 622,500,000 | 2011-09-30 |
| 3536 | 2011-10-07 | 103,134,000 | 64,000 | 16.5677 | 622,500,000 | 2011-09-30 |
| 3537 | 2011-10-06 | 103,070,000 | 80,000 | 16.5574 | 622,500,000 | 2011-09-30 |
| 3538 | 2011-10-04 | 102,990,000 | 144,000 | 16.5446 | 622,500,000 | 2011-09-30 |
| 3539 | 2011-10-03 | 102,846,000 | 12,000 | 16.5214 | 622,500,000 | 2011-09-30 |
| 3540 | 2011-09-30 | 102,834,000 | 44,000 | 16.5195 | 622,500,000 | 2011-09-30 |
| 3541 | 2011-09-29 | 102,790,000 | 0 | 16.5124 | 622,500,000 | 2011-08-31 |
| 3542 | 2011-09-28 | 102,790,000 | 112,000 | 16.5124 | 622,500,000 | 2011-08-31 |
| 3543 | 2011-09-27 | 102,678,000 | 132,000 | 16.4945 | 622,500,000 | 2011-08-31 |
| 3544 | 2011-09-26 | 102,546,000 | 432,000 | 16.4733 | 622,500,000 | 2011-08-31 |
| 3545 | 2011-09-23 | 102,114,000 | 192,000 | 16.4039 | 622,500,000 | 2011-08-31 |
| 3546 | 2011-09-22 | 101,922,000 | 128,000 | 16.3730 | 622,500,000 | 2011-08-31 |
| 3547 | 2011-09-21 | 101,794,000 | 4,000 | 16.3524 | 622,500,000 | 2011-08-31 |
| 3548 | 2011-09-20 | 101,790,000 | -244,000 | 16.3518 | 622,500,000 | 2011-08-31 |
| 3549 | 2011-09-19 | 102,034,000 | 92,000 | 16.3910 | 622,500,000 | 2011-08-31 |
| 3550 | 2011-09-16 | 101,942,000 | 44,000 | 16.3762 | 622,500,000 | 2011-08-31 |
| 3551 | 2011-09-15 | 101,898,000 | 32,000 | 16.3692 | 622,500,000 | 2011-08-31 |
| 3552 | 2011-09-14 | 101,866,000 | -76,000 | 16.3640 | 622,500,000 | 2011-08-31 |
| 3553 | 2011-09-12 | 101,942,000 | 4,000 | 16.3762 | 622,500,000 | 2011-08-31 |
| 3554 | 2011-09-09 | 101,938,000 | -164,000 | 16.3756 | 622,500,000 | 2011-08-31 |
| 3555 | 2011-09-08 | 102,102,000 | 60,000 | 16.4019 | 622,500,000 | 2011-08-31 |
| 3556 | 2011-09-07 | 102,042,000 | 92,000 | 16.3923 | 622,500,000 | 2011-08-31 |
| 3557 | 2011-09-06 | 101,950,000 | 40,000 | 16.3775 | 622,500,000 | 2011-08-31 |
| 3558 | 2011-09-05 | 101,910,000 | -212,000 | 16.3711 | 622,500,000 | 2011-08-31 |
| 3559 | 2011-09-02 | 102,122,000 | -24,000 | 16.4051 | 622,500,000 | 2011-08-31 |
| 3560 | 2011-09-01 | 102,146,000 | -48,000 | 16.4090 | 622,500,000 | 2011-08-31 |
| 3561 | 2011-08-31 | 102,194,000 | 98,000 | 16.4167 | 622,500,000 | 2011-08-31 |
| 3562 | 2011-08-30 | 102,096,000 | 56,000 | 16.4010 | 622,500,000 | 2011-07-31 |
| 3563 | 2011-08-29 | 102,040,000 | -12,000 | 16.3920 | 622,500,000 | 2011-07-31 |
| 3564 | 2011-08-26 | 102,052,000 | 96,000 | 16.3939 | 622,500,000 | 2011-07-31 |
| 3565 | 2011-08-25 | 101,956,000 | -128,000 | 16.3785 | 622,500,000 | 2011-07-31 |
| 3566 | 2011-08-24 | 102,084,000 | 80,000 | 16.3990 | 622,500,000 | 2011-07-31 |
| 3567 | 2011-08-23 | 102,004,000 | 120,000 | 16.3862 | 622,500,000 | 2011-07-31 |
| 3568 | 2011-08-22 | 101,884,000 | 328,000 | 16.3669 | 622,500,000 | 2011-07-31 |
| 3569 | 2011-08-19 | 101,556,000 | 4,000 | 16.3142 | 622,500,000 | 2011-07-31 |
| 3570 | 2011-08-18 | 101,552,000 | 396,000 | 16.3136 | 622,500,000 | 2011-07-31 |
| 3571 | 2011-08-17 | 101,156,000 | 150,000 | 16.2500 | 622,500,000 | 2011-07-31 |
| 3572 | 2011-08-16 | 101,006,000 | -20,000 | 16.2259 | 622,500,000 | 2011-07-31 |
| 3573 | 2011-08-15 | 101,026,000 | 68,000 | 16.2291 | 622,500,000 | 2011-07-31 |
| 3574 | 2011-08-12 | 100,958,000 | 268,000 | 16.2182 | 622,500,000 | 2011-07-31 |
| 3575 | 2011-08-11 | 100,690,000 | 48,000 | 16.1751 | 622,500,000 | 2011-07-31 |
| 3576 | 2011-08-10 | 100,642,000 | -2,436,000 | 16.1674 | 622,500,000 | 2011-07-31 |
| 3577 | 2011-08-09 | 103,078,000 | -24,000 | 16.5587 | 622,500,000 | 2011-07-31 |
| 3578 | 2011-08-08 | 103,102,000 | -12,000 | 16.5626 | 622,500,000 | 2011-07-31 |
| 3579 | 2011-08-05 | 103,114,000 | -40,000 | 16.5645 | 622,500,000 | 2011-07-31 |
| 3580 | 2011-08-04 | 103,154,000 | -8,000 | 16.5709 | 622,500,000 | 2011-07-31 |
| 3581 | 2011-08-03 | 103,162,000 | 40,000 | 16.5722 | 622,500,000 | 2011-07-31 |
| 3582 | 2011-08-02 | 103,122,000 | -20,000 | 16.5658 | 622,500,000 | 2011-07-31 |
| 3583 | 2011-08-01 | 103,142,000 | -40,000 | 16.5690 | 622,500,000 | 2011-07-31 |
| 3584 | 2011-07-29 | 103,182,000 | -32,000 | 16.5754 | 622,500,000 | 2011-06-30 |
| 3585 | 2011-07-28 | 103,214,000 | 60,000 | 16.5806 | 622,500,000 | 2011-06-30 |
| 3586 | 2011-07-27 | 103,154,000 | 32,000 | 16.5709 | 622,500,000 | 2011-06-30 |
| 3587 | 2011-07-26 | 103,122,000 | 104,000 | 16.5658 | 622,500,000 | 2011-06-30 |
| 3588 | 2011-07-25 | 103,018,000 | 24,000 | 16.5491 | 622,500,000 | 2011-06-30 |
| 3589 | 2011-07-22 | 102,994,000 | -108,000 | 16.5452 | 622,500,000 | 2011-06-30 |
| 3590 | 2011-07-21 | 103,102,000 | -148,000 | 16.5626 | 622,500,000 | 2011-06-30 |
| 3591 | 2011-07-20 | 103,250,000 | -44,000 | 16.5863 | 622,500,000 | 2011-06-30 |
| 3592 | 2011-07-19 | 103,294,000 | -12,000 | 16.5934 | 622,500,000 | 2011-06-30 |
| 3593 | 2011-07-18 | 103,306,000 | -56,000 | 16.5953 | 622,500,000 | 2011-06-30 |
| 3594 | 2011-07-15 | 103,362,000 | -24,000 | 16.6043 | 622,500,000 | 2011-06-30 |
| 3595 | 2011-07-14 | 103,386,000 | -84,000 | 16.6082 | 622,500,000 | 2011-06-30 |
| 3596 | 2011-07-13 | 103,470,000 | -604,000 | 16.6217 | 622,500,000 | 2011-06-30 |
| 3597 | 2011-07-12 | 104,074,000 | -488,000 | 16.7187 | 622,500,000 | 2011-06-30 |
| 3598 | 2011-07-11 | 104,562,000 | -2,816,000 | 16.7971 | 622,500,000 | 2011-06-30 |
| 3599 | 2011-07-08 | 107,378,000 | 320,000 | 17.2495 | 622,500,000 | 2011-06-30 |
| 3600 | 2011-07-07 | 107,058,000 | -232,000 | 17.1981 | 622,500,000 | 2011-06-30 |
| 3601 | 2011-07-06 | 107,290,000 | 72,000 | 17.2353 | 622,500,000 | 2011-06-30 |
| 3602 | 2011-07-05 | 107,218,000 | -92,000 | 17.2238 | 622,500,000 | 2011-06-30 |
| 3603 | 2011-07-04 | 107,310,000 | -76,000 | 17.2386 | 622,500,000 | 2011-06-30 |
| 3604 | 2011-06-30 | 107,386,000 | -396,000 | 17.2508 | 622,500,000 | 2011-06-30 |
| 3605 | 2011-06-29 | 107,782,000 | -12,000 | 17.3144 | 622,500,000 | 2011-05-31 |
| 3606 | 2011-06-28 | 107,794,000 | -140,000 | 17.3163 | 622,500,000 | 2011-05-31 |
| 3607 | 2011-06-27 | 107,934,000 | -140,000 | 17.3388 | 622,500,000 | 2011-05-31 |
| 3608 | 2011-06-24 | 108,074,000 | -1,520,000 | 17.3613 | 622,500,000 | 2011-05-31 |
| 3609 | 2011-06-23 | 109,594,000 | -64,000 | 17.6055 | 622,500,000 | 2011-05-31 |
| 3610 | 2011-06-22 | 109,658,000 | -104,000 | 17.6157 | 622,500,000 | 2011-05-31 |
| 3611 | 2011-06-21 | 109,762,000 | -64,000 | 17.6324 | 622,500,000 | 2011-05-31 |
| 3612 | 2011-06-20 | 109,826,000 | -272,000 | 17.6427 | 622,500,000 | 2011-05-31 |
| 3613 | 2011-06-17 | 110,098,000 | -280,000 | 17.6864 | 622,500,000 | 2011-05-31 |
| 3614 | 2011-06-16 | 110,378,000 | -860,000 | 17.7314 | 622,500,000 | 2011-05-31 |
| 3615 | 2011-06-15 | 111,238,000 | -92,000 | 17.8696 | 622,500,000 | 2011-05-31 |
| 3616 | 2011-06-14 | 111,330,000 | -1,600,000 | 17.8843 | 622,500,000 | 2011-05-31 |
| 3617 | 2011-06-13 | 112,930,000 | -216,000 | 18.1414 | 622,500,000 | 2011-05-31 |
| 3618 | 2011-06-10 | 113,146,000 | -204,000 | 18.1761 | 622,500,000 | 2011-05-31 |
| 3619 | 2011-06-09 | 113,350,000 | -20,000 | 18.2088 | 622,500,000 | 2011-05-31 |
| 3620 | 2011-06-08 | 113,370,000 | -156,000 | 18.2120 | 622,500,000 | 2011-05-31 |
| 3621 | 2011-06-07 | 113,526,000 | 20,000 | 18.2371 | 622,500,000 | 2011-05-31 |
| 3622 | 2011-06-03 | 113,506,000 | -84,000 | 18.2339 | 622,500,000 | 2011-05-31 |
| 3623 | 2011-06-02 | 113,590,000 | 220,000 | 18.2474 | 622,500,000 | 2011-05-31 |
| 3624 | 2011-06-01 | 113,370,000 | -39,400 | 18.2120 | 622,500,000 | 2011-05-31 |
| 3625 | 2011-05-31 | 113,409,400 | -40,000 | 18.2184 | 622,500,000 | 2011-05-31 |
| 3626 | 2011-05-30 | 113,449,400 | 4,000 | 18.2248 | 622,500,000 | 2011-04-30 |
| 3627 | 2011-05-27 | 113,445,400 | -52,000 | 18.2242 | 622,500,000 | 2011-04-30 |
| 3628 | 2011-05-26 | 113,497,400 | -96,000 | 18.2325 | 622,500,000 | 2011-04-30 |
| 3629 | 2011-05-25 | 113,593,400 | 228,000 | 18.2479 | 622,500,000 | 2011-04-30 |
| 3630 | 2011-05-24 | 113,365,400 | 72,000 | 18.2113 | 622,500,000 | 2011-04-30 |
| 3631 | 2011-05-23 | 113,293,400 | -16,000 | 18.1997 | 622,500,000 | 2011-04-30 |
| 3632 | 2011-05-20 | 113,309,400 | -144,000 | 18.2023 | 622,500,000 | 2011-04-30 |
| 3633 | 2011-05-19 | 113,453,400 | 212,000 | 18.2254 | 622,500,000 | 2011-04-30 |
| 3634 | 2011-05-18 | 113,241,400 | -60,000 | 18.1914 | 622,500,000 | 2011-04-30 |
| 3635 | 2011-05-17 | 113,301,400 | -1,360,000 | 18.2010 | 622,500,000 | 2011-04-30 |
| 3636 | 2011-05-16 | 114,661,400 | 144,000 | 18.4195 | 622,500,000 | 2011-04-30 |
| 3637 | 2011-05-13 | 114,517,400 | 20,000 | 18.3964 | 622,500,000 | 2011-04-30 |
| 3638 | 2011-05-12 | 114,497,400 | 68,000 | 18.3932 | 622,500,000 | 2011-04-30 |
| 3639 | 2011-05-11 | 114,429,400 | 176,000 | 18.3822 | 622,500,000 | 2011-04-30 |
| 3640 | 2011-05-09 | 114,253,400 | -260,000 | 18.3540 | 622,500,000 | 2011-04-30 |
| 3641 | 2011-05-06 | 114,513,400 | -28,000 | 18.3957 | 622,500,000 | 2011-04-30 |
| 3642 | 2011-05-05 | 114,541,400 | -328,000 | 18.4002 | 622,500,000 | 2011-04-30 |
| 3643 | 2011-05-04 | 114,869,400 | -4,000 | 18.4529 | 622,500,000 | 2011-04-30 |
| 3644 | 2011-05-03 | 114,873,400 | -244,000 | 18.4536 | 622,500,000 | 2011-04-30 |
| 3645 | 2011-04-29 | 115,117,400 | 300,000 | 18.4928 | 622,500,000 | 2011-03-31 |
| 3646 | 2011-04-28 | 114,817,400 | -312,000 | 18.4446 | 622,500,000 | 2011-03-31 |
| 3647 | 2011-04-27 | 115,129,400 | -420,000 | 18.4947 | 622,500,000 | 2011-03-31 |
| 3648 | 2011-04-26 | 115,549,400 | -368,000 | 18.5622 | 622,500,000 | 2011-03-31 |
| 3649 | 2011-04-21 | 115,917,400 | -196,000 | 18.6213 | 622,500,000 | 2011-03-31 |
| 3650 | 2011-04-20 | 116,113,400 | -704,000 | 18.6528 | 622,500,000 | 2011-03-31 |
| 3651 | 2011-04-19 | 116,817,400 | 28,000 | 18.7658 | 622,500,000 | 2011-03-31 |
| 3652 | 2011-04-18 | 116,789,400 | 28,000 | 18.7613 | 622,500,000 | 2011-03-31 |
| 3653 | 2011-04-15 | 116,761,400 | -32,000 | 18.7569 | 622,500,000 | 2011-03-31 |
| 3654 | 2011-04-14 | 116,793,400 | 532,000 | 18.7620 | 622,500,000 | 2011-03-31 |
| 3655 | 2011-04-13 | 116,261,400 | 160,000 | 18.6765 | 622,500,000 | 2011-03-31 |
| 3656 | 2011-04-12 | 116,101,400 | 12,000 | 18.6508 | 622,500,000 | 2011-03-31 |
| 3657 | 2011-04-11 | 116,089,400 | 88,000 | 18.6489 | 622,500,000 | 2011-03-31 |
| 3658 | 2011-04-08 | 116,001,400 | -55,500 | 18.6348 | 622,500,000 | 2011-03-31 |
| 3659 | 2011-04-07 | 116,056,900 | 276,000 | 18.6437 | 622,500,000 | 2011-03-31 |
| 3660 | 2011-04-06 | 115,780,900 | 136,000 | 18.5993 | 622,500,000 | 2011-03-31 |
| 3661 | 2011-04-04 | 115,644,900 | 92,000 | 18.5775 | 622,500,000 | 2011-03-31 |
| 3662 | 2011-04-01 | 115,552,900 | 1,045,000 | 18.5627 | 622,500,000 | 2011-03-31 |
| 3663 | 2011-03-31 | 114,507,900 | -476,000 | 18.3948 | 622,500,000 | 2011-03-31 |
| 3664 | 2011-03-30 | 114,983,900 | -8,000 | 18.4713 | 622,500,000 | 2011-02-28 |
| 3665 | 2011-03-29 | 114,991,900 | 272,000 | 18.4726 | 622,500,000 | 2011-02-28 |
| 3666 | 2011-03-28 | 114,719,900 | 176,000 | 18.4289 | 622,500,000 | 2011-02-28 |
| 3667 | 2011-03-25 | 114,543,900 | 324,000 | 18.4006 | 622,500,000 | 2011-02-28 |
| 3668 | 2011-03-24 | 114,219,900 | 704,000 | 18.3486 | 622,500,000 | 2011-02-28 |
| 3669 | 2011-03-23 | 113,515,900 | 192,000 | 18.2355 | 622,500,000 | 2011-02-28 |
| 3670 | 2011-03-22 | 113,323,900 | -60,000 | 18.2046 | 622,500,000 | 2011-02-28 |
| 3671 | 2011-03-21 | 113,383,900 | 600,000 | 18.2143 | 622,500,000 | 2011-02-28 |
| 3672 | 2011-03-18 | 112,783,900 | 116,000 | 18.1179 | 622,500,000 | 2011-02-28 |
| 3673 | 2011-03-17 | 112,667,900 | 752,000 | 18.0993 | 622,500,000 | 2011-02-28 |
| 3674 | 2011-03-16 | 111,915,900 | 256,000 | 17.9785 | 622,500,000 | 2011-02-28 |
| 3675 | 2011-03-15 | 111,659,900 | -384,000 | 17.9373 | 622,500,000 | 2011-02-28 |
| 3676 | 2011-03-14 | 112,043,900 | -216,000 | 17.9990 | 622,500,000 | 2011-02-28 |
| 3677 | 2011-03-11 | 112,259,900 | -22,276,000 | 18.0337 | 622,500,000 | 2011-02-28 |
| 3678 | 2011-03-10 | 134,535,900 | 224,000 | 21.6122 | 622,500,000 | 2011-02-28 |
| 3679 | 2011-03-09 | 134,311,900 | 52,000 | 21.5762 | 622,500,000 | 2011-02-28 |
| 3680 | 2011-03-08 | 134,259,900 | 16,000 | 21.5679 | 622,500,000 | 2011-02-28 |
| 3681 | 2011-03-07 | 134,243,900 | 128,000 | 21.5653 | 622,500,000 | 2011-02-28 |
| 3682 | 2011-03-04 | 134,115,900 | 1,168,000 | 21.5447 | 622,500,000 | 2011-02-28 |
| 3683 | 2011-03-03 | 132,947,900 | 144,000 | 21.3571 | 622,500,000 | 2011-02-28 |
| 3684 | 2011-03-02 | 132,803,900 | 0 | 21.3340 | 622,500,000 | 2011-02-28 |
| 3685 | 2011-03-01 | 132,803,900 | 112,000 | 21.3340 | 622,500,000 | 2011-02-28 |
| 3686 | 2011-02-28 | 132,691,900 | -24,000 | 21.3160 | 622,500,000 | 2011-02-28 |
| 3687 | 2011-02-25 | 132,715,900 | -44,000 | 21.3198 | 622,500,000 | 2011-01-31 |
| 3688 | 2011-02-24 | 132,759,900 | 144,000 | 21.3269 | 622,500,000 | 2011-01-31 |
| 3689 | 2011-02-23 | 132,615,900 | 56,000 | 21.3038 | 622,500,000 | 2011-01-31 |
| 3690 | 2011-02-22 | 132,559,900 | -6,000 | 21.2948 | 622,500,000 | 2011-01-31 |
| 3691 | 2011-02-21 | 132,565,900 | 0 | 21.2957 | 622,500,000 | 2011-01-31 |
| 3692 | 2011-02-18 | 132,565,900 | 56,000 | 21.2957 | 622,500,000 | 2011-01-31 |
| 3693 | 2011-02-17 | 132,509,900 | 304,000 | 21.2867 | 622,500,000 | 2011-01-31 |
| 3694 | 2011-02-16 | 132,205,900 | -104,000 | 21.2379 | 622,500,000 | 2011-01-31 |
| 3695 | 2011-02-15 | 132,309,900 | 88,000 | 21.2546 | 622,500,000 | 2011-01-31 |
| 3696 | 2011-02-14 | 132,221,900 | 176,000 | 21.2405 | 622,500,000 | 2011-01-31 |
| 3697 | 2011-02-11 | 132,045,900 | 12,000 | 21.2122 | 622,500,000 | 2011-01-31 |
| 3698 | 2011-02-10 | 132,033,900 | -232,000 | 21.2103 | 622,500,000 | 2011-01-31 |
| 3699 | 2011-02-09 | 132,265,900 | 206,000 | 21.2475 | 622,500,000 | 2011-01-31 |
| 3700 | 2011-02-08 | 132,059,900 | 92,000 | 21.2144 | 622,500,000 | 2011-01-31 |
| 3701 | 2011-02-07 | 131,967,900 | 731,310 | 21.1997 | 622,500,000 | 2011-01-31 |
| 3702 | 2011-02-02 | 131,236,590 | 0 | 21.0822 | 622,500,000 | 2011-01-31 |
| 3703 | 2011-02-01 | 131,236,590 | -144,000 | 21.0822 | 622,500,000 | 2011-01-31 |
| 3704 | 2011-01-31 | 131,380,590 | 52,000 | 21.1053 | 622,500,000 | 2011-01-31 |
| 3705 | 2011-01-28 | 131,328,590 | -180,000 | 21.0970 | 622,500,000 | 2010-12-31 |
| 3706 | 2011-01-27 | 131,508,590 | -396,000 | 21.1259 | 622,500,000 | 2010-12-31 |
| 3707 | 2011-01-26 | 131,904,590 | 316,000 | 21.1895 | 622,500,000 | 2010-12-31 |
| 3708 | 2011-01-25 | 131,588,590 | -1,080,000 | 21.1387 | 622,500,000 | 2010-12-31 |
| 3709 | 2011-01-24 | 132,668,590 | -376,000 | 21.3122 | 622,500,000 | 2010-12-31 |
| 3710 | 2011-01-21 | 133,044,590 | 128,000 | 21.3726 | 622,500,000 | 2010-12-31 |
| 3711 | 2011-01-20 | 132,916,590 | 24,000 | 21.3521 | 622,500,000 | 2010-12-31 |
| 3712 | 2011-01-19 | 132,892,590 | -248,000 | 21.3482 | 622,500,000 | 2010-12-31 |
| 3713 | 2011-01-18 | 133,140,590 | 284,000 | 21.3880 | 622,500,000 | 2010-12-31 |
| 3714 | 2011-01-17 | 132,856,590 | -164,000 | 21.3424 | 622,500,000 | 2010-12-31 |
| 3715 | 2011-01-14 | 133,020,590 | -56,000 | 21.3688 | 622,500,000 | 2010-12-31 |
| 3716 | 2011-01-13 | 133,076,590 | 1,576,000 | 21.3778 | 622,500,000 | 2010-12-31 |
| 3717 | 2011-01-12 | 131,500,590 | -4,219,310 | 21.1246 | 622,500,000 | 2010-12-31 |
| 3718 | 2011-01-11 | 135,719,900 | 72,000 | 21.8024 | 622,500,000 | 2010-12-31 |
| 3719 | 2011-01-10 | 135,647,900 | -204,000 | 21.7908 | 622,500,000 | 2010-12-31 |
| 3720 | 2011-01-07 | 135,851,900 | 516,000 | 21.8236 | 622,500,000 | 2010-12-31 |
| 3721 | 2011-01-06 | 135,335,900 | 3,786,000 | 21.7407 | 622,500,000 | 2010-12-31 |
| 3722 | 2011-01-05 | 131,549,900 | -608,000 | 21.1325 | 622,500,000 | 2010-12-31 |
| 3723 | 2011-01-04 | 132,157,900 | -111,600 | 21.2302 | 622,500,000 | 2010-12-31 |
| 3724 | 2011-01-03 | 132,269,500 | -224,000 | 21.2481 | 622,500,000 | 2010-12-31 |
| 3725 | 2010-12-31 | 132,493,500 | 0 | 21.2841 | 622,500,000 | 2010-12-31 |
| 3726 | 2010-12-30 | 132,493,500 | 72,000 | 21.2841 | 622,500,000 | 2010-12-01 |
| 3727 | 2010-12-29 | 132,421,500 | 6,307,514 | 21.2725 | 622,500,000 | 2010-12-01 |
| 3728 | 2010-12-28 | 126,113,986 | -596,000 | 20.2593 | 622,500,000 | 2010-12-01 |
| 3729 | 2010-12-24 | 126,709,986 | 0 | 20.3550 | 622,500,000 | 2010-12-01 |
| 3730 | 2010-12-23 | 126,709,986 | -875,464 | 20.3550 | 622,500,000 | 2010-12-01 |
| 3731 | 2010-12-22 | 127,585,450 | -1,976,000 | 20.4957 | 622,500,000 | 2010-12-01 |
| 3732 | 2010-12-21 | 129,561,450 | -736,000 | 20.8131 | 622,500,000 | 2010-12-01 |
| 3733 | 2010-12-20 | 130,297,450 | -356,050 | 20.9313 | 622,500,000 | 2010-12-01 |
| 3734 | 2010-12-17 | 130,653,500 | -8,244,000 | 20.9885 | 622,500,000 | 2010-12-01 |
| 3735 | 2010-12-16 | 138,897,500 | 8,972,000 | 22.3129 | 622,500,000 | 2010-12-01 |
| 3736 | 2010-12-15 | 129,925,500 | 484,000 | 20.8716 | 622,500,000 | 2010-12-01 |
| 3737 | 2010-12-14 | 129,441,500 | 588,000 | 20.7938 | 622,500,000 | 2010-12-01 |
| 3738 | 2010-12-13 | 128,853,500 | -460,000 | 20.6994 | 622,500,000 | 2010-12-01 |
| 3739 | 2010-12-10 | 129,313,500 | 164,000 | 20.7733 | 622,500,000 | 2010-12-01 |
| 3740 | 2010-12-09 | 129,149,500 | -2,352,000 | 20.7469 | 622,500,000 | 2010-12-01 |
| 3741 | 2010-12-08 | 131,501,500 | -716,000 | 21.1247 | 622,500,000 | 2010-12-01 |
| 3742 | 2010-12-07 | 132,217,500 | -724,000 | 21.2398 | 622,500,000 | 2010-12-01 |
| 3743 | 2010-12-06 | 132,941,500 | -4,933,000 | 21.3561 | 622,500,000 | 2010-12-01 |
| 3744 | 2010-12-03 | 137,874,500 | 1,035,500 | 22.1485 | 622,500,000 | 2010-12-01 |
| 3745 | 2010-12-02 | 136,839,000 | -1,514,630 | 21.9822 | 622,500,000 | 2010-12-01 |
| 3746 | 2010-12-01 | 138,353,630 | 5,726,630 | 22.2255 | 622,500,000 | 2010-12-01 |
| 3747 | 2010-11-30 | 132,627,000 | -3,152,000 | 22.1045 | 600,000,000 | 2010-11-30 |
| 3748 | 2010-11-29 | 135,779,000 | 3,945,000 | 22.6298 | 600,000,000 | 2010-11-25 |
| 3749 | 2010-11-26 | 131,834,000 | 464,000 | 21.9723 | 600,000,000 | 2010-11-25 |
| 3750 | 2010-11-25 | 131,370,000 | 21.8950 | 600,000,000 | 2010-11-25 |
Webb-site Database - Powered By Linux Group