Kingworld Medicines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 876,000 | -160,000 | 0.14 | 622,500,000 | 525,600 | 0.600 | 2026-01-26 |
| 4 | 2025-12-04 | 1,036,000 | -160,000 | 0.17 | 622,500,000 | 569,800 | 0.550 | 2025-12-02 |
| 5 | 2025-11-03 | 1,196,000 | -16,000 | 0.19 | 622,500,000 | 621,920 | 0.520 | 2025-10-30 |
| 6 | 2025-06-03 | 1,212,000 | -12,000 | 0.19 | 622,500,000 | 727,200 | 0.600 | 2025-05-30 |
| 7 | 2025-05-13 | 1,224,000 | 8,000 | 0.20 | 622,500,000 | 660,960 | 0.540 | 2025-05-09 |
| 8 | 2025-04-14 | 1,216,000 | -16,000 | 0.20 | 622,500,000 | 583,680 | 0.480 | 2025-04-10 |
| 9 | 2025-04-08 | 1,232,000 | 16,000 | 0.20 | 622,500,000 | 591,360 | 0.480 | 2025-04-03 |
| 10 | 2025-03-21 | 1,216,000 | 120,000 | 0.20 | 622,500,000 | 510,720 | 0.420 | 2025-03-19 |
| 11 | 2025-02-28 | 1,096,000 | 100,000 | 0.18 | 622,500,000 | 460,320 | 0.420 | 2025-02-26 |
| 12 | 2025-02-12 | 996,000 | 200,000 | 0.16 | 622,500,000 | 438,240 | 0.440 | 2025-02-10 |
| 13 | 2025-02-06 | 796,000 | 148,000 | 0.13 | 622,500,000 | 354,220 | 0.445 | 2025-02-04 |
| 14 | 2025-02-05 | 648,000 | 104,000 | 0.10 | 622,500,000 | 285,120 | 0.440 | 2025-02-03 |
| 15 | 2025-02-04 | 544,000 | 140,000 | 0.09 | 622,500,000 | 236,640 | 0.435 | 2025-01-27 |
| 16 | 2024-12-20 | 404,000 | 4,000 | 0.06 | 622,500,000 | 179,780 | 0.445 | 2024-12-18 |
| 17 | 2024-11-05 | 400,000 | -4,000 | 0.06 | 622,500,000 | 200,000 | 0.500 | 2024-11-01 |
| 18 | 2024-10-04 | 404,000 | -28,000 | 0.06 | 622,500,000 | 214,120 | 0.530 | 2024-10-02 |
| 19 | 2024-07-04 | 432,000 | -20,000 | 0.07 | 622,500,000 | 246,240 | 0.570 | 2024-07-02 |
| 20 | 2024-06-17 | 452,000 | 20,000 | 0.07 | 622,500,000 | 253,120 | 0.560 | 2024-06-13 |
| 21 | 2023-01-06 | 432,000 | -36,000 | 0.07 | 622,500,000 | 406,080 | 0.940 | 2023-01-04 |
| 22 | 2023-01-04 | 468,000 | -40,000 | 0.08 | 622,500,000 | 397,800 | 0.850 | 2022-12-30 |
| 23 | 2022-12-30 | 508,000 | -24,000 | 0.08 | 622,500,000 | 416,560 | 0.820 | 2022-12-28 |
| 24 | 2022-12-14 | 532,000 | 20,000 | 0.09 | 622,500,000 | 452,200 | 0.850 | 2022-12-12 |
| 25 | 2022-12-13 | 512,000 | 16,000 | 0.08 | 622,500,000 | 409,600 | 0.800 | 2022-12-09 |
| 26 | 2022-12-09 | 496,000 | 24,000 | 0.08 | 622,500,000 | 391,840 | 0.790 | 2022-12-07 |
| 27 | 2022-12-08 | 472,000 | 48,000 | 0.08 | 622,500,000 | 377,600 | 0.800 | 2022-12-06 |
| 28 | 2022-12-07 | 424,000 | 28,000 | 0.07 | 622,500,000 | 339,200 | 0.800 | 2022-12-05 |
| 29 | 2022-07-27 | 396,000 | -4,000 | 0.06 | 622,500,000 | 205,920 | 0.520 | 2022-07-25 |
| 30 | 2022-07-07 | 400,000 | 4,000 | 0.06 | 622,500,000 | 192,000 | 0.480 | 2022-07-05 |
| 31 | 2022-05-23 | 396,000 | -4,000 | 0.06 | 622,500,000 | 182,160 | 0.460 | 2022-05-19 |
| 32 | 2022-04-22 | 400,000 | 60,000 | 0.06 | 622,500,000 | 236,000 | 0.590 | 2022-04-20 |
| 33 | 2022-04-19 | 340,000 | -16,000 | 0.05 | 622,500,000 | 197,200 | 0.580 | 2022-04-13 |
| 34 | 2022-03-30 | 356,000 | 20,000 | 0.06 | 622,500,000 | 192,240 | 0.540 | 2022-03-28 |
| 35 | 2022-03-08 | 336,000 | -40,000 | 0.05 | 622,500,000 | 161,280 | 0.480 | 2022-03-04 |
| 36 | 2022-02-24 | 376,000 | -12,000 | 0.06 | 622,500,000 | 182,360 | 0.485 | 2022-02-22 |
| 37 | 2022-02-16 | 388,000 | 52,000 | 0.06 | 622,500,000 | 188,180 | 0.485 | 2022-02-14 |
| 38 | 2021-10-18 | 336,000 | -44,000 | 0.05 | 622,500,000 | 255,360 | 0.760 | 2021-10-12 |
| 39 | 2021-09-02 | 380,000 | -16,000 | 0.06 | 622,500,000 | 288,800 | 0.760 | 2021-08-31 |
| 40 | 2021-08-26 | 396,000 | -472,000 | 0.06 | 622,500,000 | 308,880 | 0.780 | 2021-08-24 |
| 41 | 2021-08-25 | 868,000 | -20,000 | 0.14 | 622,500,000 | 694,400 | 0.800 | 2021-08-23 |
| 42 | 2021-08-20 | 888,000 | -44,000 | 0.14 | 622,500,000 | 790,320 | 0.890 | 2021-08-18 |
| 43 | 2021-08-19 | 932,000 | 556,000 | 0.15 | 622,500,000 | 829,480 | 0.890 | 2021-08-17 |
| 44 | 2021-07-30 | 376,000 | -12,000 | 0.06 | 622,500,000 | 293,280 | 0.780 | 2021-07-28 |
| 45 | 2021-03-30 | 388,000 | -20,000 | 0.06 | 622,500,000 | 314,280 | 0.810 | 2021-03-26 |
| 46 | 2021-03-24 | 408,000 | -60,000 | 0.07 | 622,500,000 | 334,560 | 0.820 | 2021-03-22 |
| 47 | 2021-03-22 | 468,000 | -28,000 | 0.08 | 622,500,000 | 346,320 | 0.740 | 2021-03-18 |
| 48 | 2021-03-09 | 496,000 | -8,000 | 0.08 | 622,500,000 | 347,200 | 0.700 | 2021-03-05 |
| 49 | 2021-02-23 | 504,000 | 8,000 | 0.08 | 622,500,000 | 367,920 | 0.730 | 2021-02-19 |
| 50 | 2021-02-22 | 496,000 | 20,000 | 0.08 | 622,500,000 | 352,160 | 0.710 | 2021-02-18 |
| 51 | 2021-02-19 | 476,000 | 48,000 | 0.08 | 622,500,000 | 342,720 | 0.720 | 2021-02-17 |
| 52 | 2020-11-06 | 428,000 | 32,000 | 0.07 | 622,500,000 | 338,120 | 0.790 | 2020-11-04 |
| 53 | 2020-11-04 | 396,000 | 24,000 | 0.06 | 622,500,000 | 312,840 | 0.790 | 2020-11-02 |
| 54 | 2020-11-03 | 372,000 | 8,000 | 0.06 | 622,500,000 | 290,160 | 0.780 | 2020-10-30 |
| 55 | 2020-10-27 | 364,000 | -4,000 | 0.06 | 622,500,000 | 291,200 | 0.800 | 2020-10-22 |
| 56 | 2020-10-19 | 368,000 | -60,000 | 0.06 | 622,500,000 | 320,160 | 0.870 | 2020-10-15 |
| 57 | 2020-10-16 | 428,000 | 4,000 | 0.07 | 622,500,000 | 342,400 | 0.800 | 2020-10-14 |
| 58 | 2020-10-12 | 424,000 | -32,000 | 0.07 | 622,500,000 | 339,200 | 0.800 | 2020-10-08 |
| 59 | 2020-10-09 | 456,000 | -52,000 | 0.07 | 622,500,000 | 346,560 | 0.760 | 2020-10-07 |
| 60 | 2020-08-25 | 508,000 | 16,000 | 0.08 | 622,500,000 | 381,000 | 0.750 | 2020-08-21 |
| 61 | 2020-07-09 | 492,000 | 72,000 | 0.08 | 622,500,000 | 369,000 | 0.750 | 2020-07-07 |
| 62 | 2020-04-23 | 420,000 | 64,000 | 0.07 | 622,500,000 | 327,600 | 0.780 | 2020-04-21 |
| 63 | 2020-04-17 | 356,000 | -60,000 | 0.06 | 622,500,000 | 302,600 | 0.850 | 2020-04-15 |
| 64 | 2020-03-23 | 416,000 | 72,000 | 0.07 | 622,500,000 | 291,200 | 0.700 | 2020-03-19 |
| 65 | 2020-03-09 | 344,000 | -28,000 | 0.06 | 622,500,000 | 309,600 | 0.900 | 2020-03-05 |
| 66 | 2020-03-06 | 372,000 | -32,000 | 0.06 | 622,500,000 | 331,080 | 0.890 | 2020-03-04 |
| 67 | 2020-02-28 | 404,000 | -12,000 | 0.06 | 622,500,000 | 367,640 | 0.910 | 2020-02-26 |
| 68 | 2020-02-20 | 416,000 | -40,000 | 0.07 | 622,500,000 | 399,360 | 0.960 | 2020-02-18 |
| 69 | 2020-02-18 | 456,000 | 40,000 | 0.07 | 622,500,000 | 442,320 | 0.970 | 2020-02-14 |
| 70 | 2020-02-12 | 416,000 | -4,000 | 0.07 | 622,500,000 | 391,040 | 0.940 | 2020-02-10 |
| 71 | 2020-02-05 | 420,000 | 60,000 | 0.07 | 622,500,000 | 432,600 | 1.030 | 2020-02-03 |
| 72 | 2020-01-31 | 360,000 | 12,000 | 0.06 | 622,500,000 | 342,000 | 0.950 | 2020-01-29 |
| 73 | 2020-01-23 | 348,000 | 4,000 | 0.06 | 622,500,000 | 306,240 | 0.880 | 2020-01-21 |
| 74 | 2019-09-23 | 344,000 | -4,000 | 0.06 | 622,500,000 | 347,440 | 1.010 | 2019-09-19 |
| 75 | 2019-08-30 | 348,000 | 4,000 | 0.06 | 622,500,000 | 351,480 | 1.010 | 2019-08-28 |
| 76 | 2019-08-16 | 344,000 | -12,000 | 0.06 | 622,500,000 | 278,640 | 0.810 | 2019-08-14 |
| 77 | 2019-04-18 | 356,000 | -40,000 | 0.06 | 622,500,000 | 327,520 | 0.920 | 2019-04-16 |
| 78 | 2019-02-25 | 396,000 | -156,000 | 0.06 | 622,500,000 | 364,320 | 0.920 | 2019-02-21 |
| 79 | 2018-12-17 | 552,000 | -8,000 | 0.09 | 622,500,000 | 496,800 | 0.900 | 2018-12-13 |
| 80 | 2018-10-08 | 560,000 | -8,000 | 0.09 | 622,500,000 | 560,000 | 1.000 | 2018-10-04 |
| 81 | 2018-10-02 | 568,000 | 8,000 | 0.09 | 622,500,000 | 539,600 | 0.950 | 2018-09-27 |
| 82 | 2018-08-06 | 560,000 | -4,000 | 0.09 | 622,500,000 | 588,000 | 1.050 | 2018-08-02 |
| 83 | 2018-06-20 | 564,000 | -8,000 | 0.09 | 622,500,000 | 688,080 | 1.220 | 2018-06-15 |
| 84 | 2018-06-15 | 572,000 | -164,000 | 0.09 | 622,500,000 | 697,840 | 1.220 | 2018-06-13 |
| 85 | 2018-06-11 | 736,000 | -4,000 | 0.12 | 622,500,000 | 912,640 | 1.240 | 2018-06-07 |
| 86 | 2018-06-06 | 740,000 | 8,000 | 0.12 | 622,500,000 | 939,800 | 1.270 | 2018-06-04 |
| 87 | 2018-05-04 | 732,000 | 4,000 | 0.12 | 622,500,000 | 929,640 | 1.270 | 2018-05-02 |
| 88 | 2018-04-03 | 728,000 | 12,000 | 0.12 | 622,500,000 | 902,720 | 1.240 | 2018-03-28 |
| 89 | 2018-03-27 | 716,000 | -4,000 | 0.12 | 622,500,000 | 873,520 | 1.220 | 2018-03-23 |
| 90 | 2018-03-19 | 720,000 | -32,000 | 0.12 | 622,500,000 | 943,200 | 1.310 | 2018-03-15 |
| 91 | 2018-03-12 | 752,000 | -8,000 | 0.12 | 622,500,000 | 977,600 | 1.300 | 2018-03-08 |
| 92 | 2018-03-09 | 760,000 | 4,000 | 0.12 | 622,500,000 | 1,010,800 | 1.330 | 2018-03-07 |
| 93 | 2018-03-07 | 756,000 | 8,000 | 0.12 | 622,500,000 | 1,020,600 | 1.350 | 2018-03-05 |
| 94 | 2018-03-06 | 748,000 | 40,000 | 0.12 | 622,500,000 | 972,400 | 1.300 | 2018-03-02 |
| 95 | 2018-03-05 | 708,000 | 32,000 | 0.11 | 622,500,000 | 984,120 | 1.390 | 2018-03-01 |
| 96 | 2018-03-02 | 676,000 | 100,000 | 0.11 | 622,500,000 | 1,000,480 | 1.480 | 2018-02-28 |
| 97 | 2018-03-01 | 576,000 | -144,000 | 0.09 | 622,500,000 | 869,760 | 1.510 | 2018-02-27 |
| 98 | 2018-02-28 | 720,000 | 408,000 | 0.12 | 622,500,000 | 1,044,000 | 1.450 | 2018-02-26 |
| 99 | 2018-01-25 | 312,000 | -28,000 | 0.05 | 622,500,000 | 399,360 | 1.280 | 2018-01-23 |
| 100 | 2018-01-24 | 340,000 | -12,000 | 0.05 | 622,500,000 | 438,600 | 1.290 | 2018-01-22 |
| 101 | 2018-01-23 | 352,000 | -40,000 | 0.06 | 622,500,000 | 461,120 | 1.310 | 2018-01-19 |
| 102 | 2018-01-22 | 392,000 | -20,000 | 0.06 | 622,500,000 | 486,080 | 1.240 | 2018-01-18 |
| 103 | 2018-01-04 | 412,000 | 20,000 | 0.07 | 622,500,000 | 473,800 | 1.150 | 2018-01-02 |
| 104 | 2017-10-31 | 392,000 | 20,000 | 0.06 | 622,500,000 | 454,720 | 1.160 | 2017-10-27 |
| 105 | 2017-10-09 | 372,000 | 52,000 | 0.06 | 622,500,000 | 431,520 | 1.160 | 2017-10-04 |
| 106 | 2017-09-26 | 320,000 | -24,000 | 0.05 | 622,500,000 | 377,600 | 1.180 | 2017-09-22 |
| 107 | 2017-09-18 | 344,000 | -20,000 | 0.06 | 622,500,000 | 412,800 | 1.200 | 2017-09-14 |
| 108 | 2017-09-13 | 364,000 | -16,000 | 0.06 | 622,500,000 | 436,800 | 1.200 | 2017-09-11 |
| 109 | 2017-08-16 | 380,000 | 8,000 | 0.06 | 622,500,000 | 463,600 | 1.220 | 2017-08-14 |
| 110 | 2017-07-13 | 372,000 | -20,000 | 0.06 | 622,500,000 | 509,640 | 1.370 | 2017-07-11 |
| 111 | 2017-07-11 | 392,000 | 8,000 | 0.06 | 622,500,000 | 509,600 | 1.300 | 2017-07-07 |
| 112 | 2017-06-27 | 384,000 | -4,000 | 0.06 | 622,500,000 | 480,000 | 1.250 | 2017-06-23 |
| 113 | 2017-05-12 | 388,000 | 8,000 | 0.06 | 622,500,000 | 473,360 | 1.220 | 2017-05-10 |
| 114 | 2017-05-02 | 380,000 | -208,000 | 0.06 | 622,500,000 | 532,000 | 1.400 | 2017-04-27 |
| 115 | 2017-04-20 | 588,000 | -76,000 | 0.09 | 622,500,000 | 834,960 | 1.420 | 2017-04-18 |
| 116 | 2017-03-24 | 664,000 | 40,000 | 0.11 | 622,500,000 | 896,400 | 1.350 | 2017-03-22 |
| 117 | 2017-03-22 | 624,000 | 48,000 | 0.10 | 622,500,000 | 817,440 | 1.310 | 2017-03-20 |
| 118 | 2017-02-22 | 576,000 | -84,000 | 0.09 | 622,500,000 | 691,200 | 1.200 | 2017-02-20 |
| 119 | 2017-02-21 | 660,000 | 84,000 | 0.11 | 622,500,000 | 792,000 | 1.200 | 2017-02-17 |
| 120 | 2016-11-28 | 576,000 | 12,000 | 0.09 | 622,500,000 | 783,360 | 1.360 | 2016-11-24 |
| 121 | 2016-11-17 | 564,000 | 12,000 | 0.09 | 622,500,000 | 738,840 | 1.310 | 2016-11-15 |
| 122 | 2016-11-16 | 552,000 | 8,000 | 0.09 | 622,500,000 | 723,120 | 1.310 | 2016-11-14 |
| 123 | 2016-11-03 | 544,000 | 28,000 | 0.09 | 622,500,000 | 712,640 | 1.310 | 2016-11-01 |
| 124 | 2016-10-24 | 516,000 | -4,000 | 0.08 | 622,500,000 | 758,520 | 1.470 | 2016-10-19 |
| 125 | 2016-10-20 | 520,000 | -12,000 | 0.08 | 622,500,000 | 764,400 | 1.470 | 2016-10-18 |
| 126 | 2016-10-18 | 532,000 | -24,000 | 0.09 | 622,500,000 | 787,360 | 1.480 | 2016-10-14 |
| 127 | 2016-10-13 | 556,000 | -20,000 | 0.09 | 622,500,000 | 834,000 | 1.500 | 2016-10-11 |
| 128 | 2016-09-30 | 576,000 | 20,000 | 0.09 | 622,500,000 | 754,560 | 1.310 | 2016-09-28 |
| 129 | 2016-08-31 | 556,000 | -44,000 | 0.09 | 622,500,000 | 756,160 | 1.360 | 2016-08-29 |
| 130 | 2016-08-18 | 600,000 | 24,000 | 0.10 | 622,500,000 | 720,000 | 1.200 | 2016-08-16 |
| 131 | 2016-07-14 | 576,000 | -8,000 | 0.09 | 622,500,000 | 731,520 | 1.270 | 2016-07-12 |
| 132 | 2016-03-21 | 584,000 | 12,000 | 0.09 | 622,500,000 | 753,360 | 1.290 | 2016-03-17 |
| 133 | 2016-02-18 | 572,000 | -8,000 | 0.09 | 622,500,000 | 795,080 | 1.390 | 2016-02-16 |
| 134 | 2016-02-03 | 580,000 | 8,000 | 0.09 | 622,500,000 | 736,600 | 1.270 | 2016-02-01 |
| 135 | 2015-12-11 | 572,000 | -32,000 | 0.09 | 622,500,000 | 909,480 | 1.590 | 2015-12-09 |
| 136 | 2015-11-26 | 604,000 | -4,000 | 0.10 | 622,500,000 | 1,171,760 | 1.940 | 2015-11-24 |
| 137 | 2015-11-25 | 608,000 | 32,000 | 0.10 | 622,500,000 | 1,124,800 | 1.850 | 2015-11-23 |
| 138 | 2015-11-24 | 576,000 | -20,000 | 0.09 | 622,500,000 | 973,440 | 1.690 | 2015-11-20 |
| 139 | 2015-11-23 | 596,000 | -12,000 | 0.10 | 622,500,000 | 846,320 | 1.420 | 2015-11-19 |
| 140 | 2015-11-04 | 608,000 | 12,000 | 0.10 | 622,500,000 | 796,480 | 1.310 | 2015-11-02 |
| 141 | 2015-10-29 | 596,000 | -144,000 | 0.10 | 622,500,000 | 810,560 | 1.360 | 2015-10-27 |
| 142 | 2015-10-27 | 740,000 | 16,000 | 0.12 | 622,500,000 | 1,036,000 | 1.400 | 2015-10-23 |
| 143 | 2015-09-25 | 724,000 | 100,000 | 0.12 | 622,500,000 | 955,680 | 1.320 | 2015-09-23 |
| 144 | 2015-09-22 | 624,000 | -4,000 | 0.10 | 622,500,000 | 854,880 | 1.370 | 2015-09-18 |
| 145 | 2015-09-21 | 628,000 | 80,000 | 0.10 | 622,500,000 | 854,080 | 1.360 | 2015-09-17 |
| 146 | 2015-09-10 | 548,000 | 16,000 | 0.09 | 622,500,000 | 685,000 | 1.250 | 2015-09-08 |
| 147 | 2015-08-27 | 532,000 | 20,000 | 0.09 | 622,500,000 | 755,440 | 1.420 | 2015-08-25 |
| 148 | 2015-07-29 | 512,000 | -80,000 | 0.08 | 622,500,000 | 921,600 | 1.800 | 2015-07-27 |
| 149 | 2015-07-22 | 592,000 | -12,000 | 0.10 | 622,500,000 | 1,184,000 | 2.000 | 2015-07-20 |
| 150 | 2015-07-13 | 604,000 | 36,000 | 0.10 | 622,500,000 | 1,087,200 | 1.800 | 2015-07-09 |
| 151 | 2015-07-10 | 568,000 | 80,000 | 0.09 | 622,500,000 | 852,000 | 1.500 | 2015-07-08 |
| 152 | 2015-07-09 | 488,000 | -28,000 | 0.08 | 622,500,000 | 932,080 | 1.910 | 2015-07-07 |
| 153 | 2015-07-08 | 516,000 | -80,000 | 0.08 | 622,500,000 | 1,042,320 | 2.020 | 2015-07-06 |
| 154 | 2015-06-29 | 596,000 | -12,000 | 0.10 | 622,500,000 | 1,418,480 | 2.380 | 2015-06-25 |
| 155 | 2015-06-22 | 608,000 | -60,000 | 0.10 | 622,500,000 | 1,404,480 | 2.310 | 2015-06-18 |
| 156 | 2015-06-18 | 668,000 | 12,000 | 0.11 | 622,500,000 | 1,609,880 | 2.410 | 2015-06-16 |
| 157 | 2015-06-16 | 656,000 | -12,000 | 0.11 | 622,500,000 | 1,607,200 | 2.450 | 2015-06-12 |
| 158 | 2015-06-15 | 668,000 | 12,000 | 0.11 | 622,500,000 | 1,603,200 | 2.400 | 2015-06-11 |
| 159 | 2015-06-01 | 656,000 | 12,000 | 0.11 | 622,500,000 | 1,607,200 | 2.450 | 2015-05-28 |
| 160 | 2015-05-29 | 644,000 | 16,000 | 0.10 | 622,500,000 | 1,610,000 | 2.500 | 2015-05-27 |
| 161 | 2015-05-28 | 628,000 | -8,000 | 0.10 | 622,500,000 | 1,632,800 | 2.600 | 2015-05-26 |
| 162 | 2015-05-26 | 636,000 | -8,000 | 0.10 | 622,500,000 | 1,710,840 | 2.690 | 2015-05-21 |
| 163 | 2015-05-18 | 644,000 | -20,000 | 0.10 | 622,500,000 | 1,700,160 | 2.640 | 2015-05-14 |
| 164 | 2015-05-15 | 664,000 | -20,000 | 0.11 | 622,500,000 | 1,719,760 | 2.590 | 2015-05-13 |
| 165 | 2015-05-06 | 684,000 | -4,000 | 0.11 | 622,500,000 | 1,792,080 | 2.620 | 2015-05-04 |
| 166 | 2015-05-05 | 688,000 | -32,000 | 0.11 | 622,500,000 | 1,816,320 | 2.640 | 2015-04-30 |
| 167 | 2015-05-04 | 720,000 | -20,000 | 0.12 | 622,500,000 | 1,792,800 | 2.490 | 2015-04-29 |
| 168 | 2015-04-29 | 740,000 | -20,000 | 0.12 | 622,500,000 | 1,894,400 | 2.560 | 2015-04-27 |
| 169 | 2015-04-28 | 760,000 | -16,000 | 0.12 | 622,500,000 | 1,900,000 | 2.500 | 2015-04-24 |
| 170 | 2015-04-27 | 776,000 | -48,000 | 0.12 | 622,500,000 | 1,893,440 | 2.440 | 2015-04-23 |
| 171 | 2015-04-23 | 824,000 | -40,000 | 0.13 | 622,500,000 | 1,854,000 | 2.250 | 2015-04-21 |
| 172 | 2015-04-22 | 864,000 | -16,000 | 0.14 | 622,500,000 | 1,969,920 | 2.280 | 2015-04-20 |
| 173 | 2015-04-16 | 880,000 | -48,000 | 0.14 | 622,500,000 | 2,068,000 | 2.350 | 2015-04-14 |
| 174 | 2015-04-15 | 928,000 | -40,000 | 0.15 | 622,500,000 | 2,227,200 | 2.400 | 2015-04-13 |
| 175 | 2015-04-14 | 968,000 | 48,000 | 0.16 | 622,500,000 | 1,945,680 | 2.010 | 2015-04-10 |
| 176 | 2015-04-13 | 920,000 | -24,000 | 0.15 | 622,500,000 | 1,840,000 | 2.000 | 2015-04-09 |
| 177 | 2015-04-10 | 944,000 | -12,000 | 0.15 | 622,500,000 | 1,840,800 | 1.950 | 2015-04-08 |
| 178 | 2015-04-02 | 956,000 | -16,000 | 0.15 | 622,500,000 | 1,797,280 | 1.880 | 2015-03-31 |
| 179 | 2015-04-01 | 972,000 | -32,000 | 0.16 | 622,500,000 | 1,827,360 | 1.880 | 2015-03-30 |
| 180 | 2015-03-30 | 1,004,000 | 12,000 | 0.16 | 622,500,000 | 1,757,000 | 1.750 | 2015-03-26 |
| 181 | 2015-03-24 | 992,000 | 32,000 | 0.16 | 622,500,000 | 1,795,520 | 1.810 | 2015-03-20 |
| 182 | 2015-03-19 | 960,000 | 12,000 | 0.15 | 622,500,000 | 1,824,000 | 1.900 | 2015-03-17 |
| 183 | 2015-03-17 | 948,000 | -16,000 | 0.15 | 622,500,000 | 1,820,160 | 1.920 | 2015-03-13 |
| 184 | 2015-03-03 | 964,000 | -12,000 | 0.15 | 622,500,000 | 1,918,360 | 1.990 | 2015-02-27 |
| 185 | 2015-02-17 | 976,000 | 16,000 | 0.16 | 622,500,000 | 1,795,840 | 1.840 | 2015-02-13 |
| 186 | 2015-02-05 | 960,000 | 12,000 | 0.15 | 622,500,000 | 1,862,400 | 1.940 | 2015-02-03 |
| 187 | 2015-01-30 | 948,000 | 12,000 | 0.15 | 622,500,000 | 1,877,040 | 1.980 | 2015-01-28 |
| 188 | 2015-01-27 | 936,000 | -12,000 | 0.15 | 622,500,000 | 1,872,000 | 2.000 | 2015-01-23 |
| 189 | 2015-01-23 | 948,000 | -12,000 | 0.15 | 622,500,000 | 1,924,440 | 2.030 | 2015-01-21 |
| 190 | 2015-01-15 | 960,000 | -20,000 | 0.15 | 622,500,000 | 1,881,600 | 1.960 | 2015-01-13 |
| 191 | 2015-01-13 | 980,000 | 12,000 | 0.16 | 622,500,000 | 1,862,000 | 1.900 | 2015-01-09 |
| 192 | 2015-01-09 | 968,000 | 12,000 | 0.16 | 622,500,000 | 1,819,840 | 1.880 | 2015-01-07 |
| 193 | 2015-01-07 | 956,000 | -52,000 | 0.15 | 622,500,000 | 1,797,280 | 1.880 | 2015-01-05 |
| 194 | 2015-01-06 | 1,008,000 | -20,000 | 0.16 | 622,500,000 | 1,985,760 | 1.970 | 2015-01-02 |
| 195 | 2014-12-22 | 1,028,000 | 20,000 | 0.17 | 622,500,000 | 2,086,840 | 2.030 | 2014-12-18 |
| 196 | 2014-12-19 | 1,008,000 | -8,000 | 0.16 | 622,500,000 | 2,046,240 | 2.030 | 2014-12-17 |
| 197 | 2014-12-18 | 1,016,000 | -52,000 | 0.16 | 622,500,000 | 2,082,800 | 2.050 | 2014-12-16 |
| 198 | 2014-12-17 | 1,068,000 | 12,000 | 0.17 | 622,500,000 | 2,221,440 | 2.080 | 2014-12-15 |
| 199 | 2014-12-16 | 1,056,000 | -8,000 | 0.17 | 622,500,000 | 2,249,280 | 2.130 | 2014-12-12 |
| 200 | 2014-12-15 | 1,064,000 | -4,000 | 0.17 | 622,500,000 | 2,266,320 | 2.130 | 2014-12-11 |
| 201 | 2014-12-10 | 1,068,000 | -4,000 | 0.17 | 622,500,000 | 2,264,160 | 2.120 | 2014-12-08 |
| 202 | 2014-12-09 | 1,072,000 | -48,000 | 0.17 | 622,500,000 | 2,358,400 | 2.200 | 2014-12-05 |
| 203 | 2014-12-08 | 1,120,000 | 8,000 | 0.18 | 622,500,000 | 2,486,400 | 2.220 | 2014-12-04 |
| 204 | 2014-12-03 | 1,112,000 | 20,000 | 0.18 | 622,500,000 | 2,446,400 | 2.200 | 2014-12-01 |
| 205 | 2014-11-27 | 1,092,000 | -20,000 | 0.18 | 622,500,000 | 2,489,760 | 2.280 | 2014-11-25 |
| 206 | 2014-11-25 | 1,112,000 | -20,000 | 0.18 | 622,500,000 | 2,524,240 | 2.270 | 2014-11-21 |
| 207 | 2014-11-24 | 1,132,000 | 20,000 | 0.18 | 622,500,000 | 2,603,600 | 2.300 | 2014-11-20 |
| 208 | 2014-11-18 | 1,112,000 | -56,000 | 0.18 | 622,500,000 | 2,646,560 | 2.380 | 2014-11-14 |
| 209 | 2014-11-17 | 1,168,000 | 20,000 | 0.19 | 622,500,000 | 2,733,120 | 2.340 | 2014-11-13 |
| 210 | 2014-11-14 | 1,148,000 | -28,000 | 0.18 | 622,500,000 | 2,594,480 | 2.260 | 2014-11-12 |
| 211 | 2014-11-12 | 1,176,000 | -36,000 | 0.19 | 622,500,000 | 2,575,440 | 2.190 | 2014-11-10 |
| 212 | 2014-11-11 | 1,212,000 | 8,000 | 0.19 | 622,500,000 | 2,605,800 | 2.150 | 2014-11-07 |
| 213 | 2014-11-07 | 1,204,000 | 4,000 | 0.19 | 622,500,000 | 2,709,000 | 2.250 | 2014-11-05 |
| 214 | 2014-11-06 | 1,200,000 | 28,000 | 0.19 | 622,500,000 | 2,772,000 | 2.310 | 2014-11-04 |
| 215 | 2014-11-05 | 1,172,000 | -64,000 | 0.19 | 622,500,000 | 2,742,480 | 2.340 | 2014-11-03 |
| 216 | 2014-11-04 | 1,236,000 | 8,000 | 0.20 | 622,500,000 | 2,892,240 | 2.340 | 2014-10-31 |
| 217 | 2014-11-03 | 1,228,000 | 16,000 | 0.20 | 622,500,000 | 2,873,520 | 2.340 | 2014-10-30 |
| 218 | 2014-10-31 | 1,212,000 | -80,000 | 0.19 | 622,500,000 | 2,920,920 | 2.410 | 2014-10-29 |
| 219 | 2014-10-30 | 1,292,000 | -20,000 | 0.21 | 622,500,000 | 3,036,200 | 2.350 | 2014-10-28 |
| 220 | 2014-10-28 | 1,312,000 | -40,000 | 0.21 | 622,500,000 | 2,991,360 | 2.280 | 2014-10-24 |
| 221 | 2014-10-27 | 1,352,000 | -12,000 | 0.22 | 622,500,000 | 3,028,480 | 2.240 | 2014-10-23 |
| 222 | 2014-10-24 | 1,364,000 | -16,000 | 0.22 | 622,500,000 | 3,055,360 | 2.240 | 2014-10-22 |
| 223 | 2014-10-23 | 1,380,000 | -8,000 | 0.22 | 622,500,000 | 2,939,400 | 2.130 | 2014-10-21 |
| 224 | 2014-10-22 | 1,388,000 | -176,000 | 0.22 | 622,500,000 | 2,914,800 | 2.100 | 2014-10-20 |
| 225 | 2014-10-21 | 1,564,000 | -12,000 | 0.25 | 622,500,000 | 3,190,560 | 2.040 | 2014-10-17 |
| 226 | 2014-10-17 | 1,576,000 | -20,000 | 0.25 | 622,500,000 | 3,167,760 | 2.010 | 2014-10-15 |
| 227 | 2014-10-09 | 1,596,000 | 28,000 | 0.26 | 622,500,000 | 3,271,800 | 2.050 | 2014-10-07 |
| 228 | 2014-10-08 | 1,568,000 | 12,000 | 0.25 | 622,500,000 | 3,230,080 | 2.060 | 2014-10-06 |
| 229 | 2014-10-07 | 1,556,000 | 144,000 | 0.25 | 622,500,000 | 3,143,120 | 2.020 | 2014-10-03 |
| 230 | 2014-10-06 | 1,412,000 | 24,000 | 0.23 | 622,500,000 | 2,809,880 | 1.990 | 2014-09-30 |
| 231 | 2014-10-03 | 1,388,000 | 312,000 | 0.22 | 622,500,000 | 2,776,000 | 2.000 | 2014-09-29 |
| 232 | 2014-09-30 | 1,076,000 | -48,000 | 0.17 | 622,500,000 | 2,356,440 | 2.190 | 2014-09-26 |
| 233 | 2014-09-29 | 1,124,000 | 176,000 | 0.18 | 622,500,000 | 2,495,280 | 2.220 | 2014-09-25 |
| 234 | 2014-09-26 | 948,000 | 32,000 | 0.15 | 622,500,000 | 2,180,400 | 2.300 | 2014-09-24 |
| 235 | 2014-09-25 | 916,000 | 8,000 | 0.15 | 622,500,000 | 2,134,280 | 2.330 | 2014-09-23 |
| 236 | 2014-09-24 | 908,000 | 40,000 | 0.15 | 622,500,000 | 2,142,880 | 2.360 | 2014-09-22 |
| 237 | 2014-09-23 | 868,000 | 132,000 | 0.14 | 622,500,000 | 2,057,160 | 2.370 | 2014-09-19 |
| 238 | 2014-09-22 | 736,000 | 12,000 | 0.12 | 622,500,000 | 1,744,320 | 2.370 | 2014-09-18 |
| 239 | 2014-09-19 | 724,000 | 52,000 | 0.12 | 622,500,000 | 1,730,360 | 2.390 | 2014-09-17 |
| 240 | 2014-09-16 | 672,000 | -12,000 | 0.11 | 622,500,000 | 1,800,960 | 2.680 | 2014-09-12 |
| 241 | 2014-09-15 | 684,000 | 12,000 | 0.11 | 622,500,000 | 1,744,200 | 2.550 | 2014-09-11 |
| 242 | 2014-09-12 | 672,000 | -196,000 | 0.11 | 622,500,000 | 1,753,920 | 2.610 | 2014-09-10 |
| 243 | 2014-09-11 | 868,000 | -40,000 | 0.14 | 622,500,000 | 2,178,680 | 2.510 | 2014-09-08 |
| 244 | 2014-09-10 | 908,000 | -52,000 | 0.15 | 622,500,000 | 2,224,600 | 2.450 | 2014-09-05 |
| 245 | 2014-09-08 | 960,000 | -16,000 | 0.15 | 622,500,000 | 2,332,800 | 2.430 | 2014-09-04 |
| 246 | 2014-09-05 | 976,000 | -8,000 | 0.16 | 622,500,000 | 2,313,120 | 2.370 | 2014-09-03 |
| 247 | 2014-09-03 | 984,000 | -52,000 | 0.16 | 622,500,000 | 2,302,560 | 2.340 | 2014-09-01 |
| 248 | 2014-09-02 | 1,036,000 | 12,000 | 0.17 | 622,500,000 | 2,413,880 | 2.330 | 2014-08-29 |
| 249 | 2014-09-01 | 1,024,000 | -16,000 | 0.16 | 622,500,000 | 2,375,680 | 2.320 | 2014-08-28 |
| 250 | 2014-08-29 | 1,040,000 | -32,000 | 0.17 | 622,500,000 | 2,423,200 | 2.330 | 2014-08-27 |
| 251 | 2014-08-28 | 1,072,000 | -24,000 | 0.17 | 622,500,000 | 2,551,360 | 2.380 | 2014-08-26 |
| 252 | 2014-08-27 | 1,096,000 | -24,000 | 0.18 | 622,500,000 | 2,542,720 | 2.320 | 2014-08-25 |
| 253 | 2014-08-26 | 1,120,000 | 64,000 | 0.18 | 622,500,000 | 2,542,400 | 2.270 | 2014-08-22 |
| 254 | 2014-08-22 | 1,056,000 | 12,000 | 0.17 | 622,500,000 | 2,302,080 | 2.180 | 2014-08-20 |
| 255 | 2014-08-18 | 1,044,000 | -20,000 | 0.17 | 622,500,000 | 2,234,160 | 2.140 | 2014-08-14 |
| 256 | 2014-08-15 | 1,064,000 | 68,000 | 0.17 | 622,500,000 | 2,330,160 | 2.190 | 2014-08-13 |
| 257 | 2014-08-14 | 996,000 | 16,000 | 0.16 | 622,500,000 | 2,211,120 | 2.220 | 2014-08-12 |
| 258 | 2014-08-12 | 980,000 | -48,000 | 0.16 | 622,500,000 | 2,156,000 | 2.200 | 2014-08-08 |
| 259 | 2014-07-31 | 1,028,000 | -8,000 | 0.17 | 622,500,000 | 2,271,880 | 2.210 | 2014-07-29 |
| 260 | 2014-07-30 | 1,036,000 | -4,000 | 0.17 | 622,500,000 | 2,341,360 | 2.260 | 2014-07-28 |
| 261 | 2014-07-29 | 1,040,000 | 60,000 | 0.17 | 622,500,000 | 2,402,400 | 2.310 | 2014-07-25 |
| 262 | 2014-07-28 | 980,000 | 16,000 | 0.16 | 622,500,000 | 2,273,600 | 2.320 | 2014-07-24 |
| 263 | 2014-07-25 | 964,000 | -8,000 | 0.15 | 622,500,000 | 2,284,680 | 2.370 | 2014-07-23 |
| 264 | 2014-07-24 | 972,000 | 28,000 | 0.16 | 622,500,000 | 2,332,800 | 2.400 | 2014-07-22 |
| 265 | 2014-07-22 | 944,000 | 60,000 | 0.15 | 622,500,000 | 2,227,840 | 2.360 | 2014-07-18 |
| 266 | 2014-07-18 | 884,000 | 16,000 | 0.14 | 622,500,000 | 2,130,440 | 2.410 | 2014-07-16 |
| 267 | 2014-07-14 | 868,000 | 12,000 | 0.14 | 622,500,000 | 2,117,920 | 2.440 | 2014-07-10 |
| 268 | 2014-07-09 | 856,000 | -100,000 | 0.14 | 622,500,000 | 2,114,320 | 2.470 | 2014-07-07 |
| 269 | 2014-07-08 | 956,000 | -24,000 | 0.15 | 622,500,000 | 2,370,880 | 2.480 | 2014-07-04 |
| 270 | 2014-07-07 | 980,000 | 24,000 | 0.16 | 622,500,000 | 2,479,400 | 2.530 | 2014-07-03 |
| 271 | 2014-07-04 | 956,000 | 52,000 | 0.15 | 622,500,000 | 2,418,680 | 2.530 | 2014-07-02 |
| 272 | 2014-07-03 | 904,000 | -48,000 | 0.15 | 622,500,000 | 2,287,120 | 2.530 | 2014-06-30 |
| 273 | 2014-07-02 | 952,000 | -76,000 | 0.15 | 622,500,000 | 2,513,280 | 2.640 | 2014-06-27 |
| 274 | 2014-06-27 | 1,028,000 | -44,000 | 0.17 | 622,500,000 | 2,713,920 | 2.640 | 2014-06-25 |
| 275 | 2014-06-26 | 1,072,000 | -160,000 | 0.17 | 622,500,000 | 2,776,480 | 2.590 | 2014-06-24 |
| 276 | 2014-06-25 | 1,232,000 | 60,000 | 0.20 | 622,500,000 | 3,067,680 | 2.490 | 2014-06-23 |
| 277 | 2014-06-24 | 1,172,000 | 60,000 | 0.19 | 622,500,000 | 2,930,000 | 2.500 | 2014-06-20 |
| 278 | 2014-06-20 | 1,112,000 | 12,000 | 0.18 | 622,500,000 | 2,780,000 | 2.500 | 2014-06-18 |
| 279 | 2014-06-19 | 1,100,000 | 132,000 | 0.18 | 622,500,000 | 2,783,000 | 2.530 | 2014-06-17 |
| 280 | 2014-06-18 | 968,000 | 68,000 | 0.16 | 622,500,000 | 2,516,800 | 2.600 | 2014-06-16 |
| 281 | 2014-06-17 | 900,000 | -140,000 | 0.14 | 622,500,000 | 2,358,000 | 2.620 | 2014-06-13 |
| 282 | 2014-06-16 | 1,040,000 | -48,000 | 0.17 | 622,500,000 | 2,672,800 | 2.570 | 2014-06-12 |
| 283 | 2014-06-13 | 1,088,000 | -144,000 | 0.17 | 622,500,000 | 2,828,800 | 2.600 | 2014-06-11 |
| 284 | 2014-06-12 | 1,232,000 | -36,000 | 0.20 | 622,500,000 | 3,240,160 | 2.630 | 2014-06-10 |
| 285 | 2014-06-10 | 1,268,000 | -12,000 | 0.20 | 622,500,000 | 3,182,680 | 2.510 | 2014-06-06 |
| 286 | 2014-06-06 | 1,280,000 | -12,000 | 0.21 | 622,500,000 | 3,123,200 | 2.440 | 2014-06-04 |
| 287 | 2014-06-05 | 1,292,000 | 4,000 | 0.21 | 622,500,000 | 3,113,720 | 2.410 | 2014-06-03 |
| 288 | 2014-06-04 | 1,288,000 | 40,000 | 0.21 | 622,500,000 | 3,104,080 | 2.410 | 2014-05-30 |
| 289 | 2014-06-03 | 1,248,000 | -64,000 | 0.20 | 622,500,000 | 2,982,720 | 2.390 | 2014-05-29 |
| 290 | 2014-05-30 | 1,312,000 | 24,000 | 0.21 | 622,500,000 | 3,188,160 | 2.430 | 2014-05-28 |
| 291 | 2014-05-29 | 1,288,000 | 160,000 | 0.21 | 622,500,000 | 3,194,240 | 2.480 | 2014-05-27 |
| 292 | 2014-05-28 | 1,128,000 | 32,000 | 0.18 | 622,500,000 | 2,831,280 | 2.510 | 2014-05-26 |
| 293 | 2014-05-27 | 1,096,000 | 32,000 | 0.18 | 622,500,000 | 2,685,200 | 2.450 | 2014-05-23 |
| 294 | 2014-05-26 | 1,064,000 | -288,000 | 0.17 | 622,500,000 | 2,660,000 | 2.500 | 2014-05-22 |
| 295 | 2014-05-23 | 1,352,000 | 40,000 | 0.22 | 622,500,000 | 3,447,600 | 2.550 | 2014-05-21 |
| 296 | 2014-05-21 | 1,312,000 | 40,000 | 0.21 | 622,500,000 | 3,463,680 | 2.640 | 2014-05-19 |
| 297 | 2014-05-20 | 1,272,000 | 8,000 | 0.20 | 622,500,000 | 3,319,920 | 2.610 | 2014-05-16 |
| 298 | 2014-05-16 | 1,264,000 | -40,000 | 0.20 | 622,500,000 | 3,147,360 | 2.490 | 2014-05-14 |
| 299 | 2014-05-15 | 1,304,000 | 100,000 | 0.21 | 622,500,000 | 3,351,280 | 2.570 | 2014-05-13 |
| 300 | 2014-05-14 | 1,204,000 | 100,000 | 0.19 | 622,500,000 | 3,190,600 | 2.650 | 2014-05-12 |
| 301 | 2014-05-13 | 1,104,000 | -8,000 | 0.18 | 622,500,000 | 3,102,240 | 2.810 | 2014-05-09 |
| 302 | 2014-05-12 | 1,112,000 | -12,000 | 0.18 | 622,500,000 | 3,080,240 | 2.770 | 2014-05-08 |
| 303 | 2014-05-09 | 1,124,000 | -144,000 | 0.18 | 622,500,000 | 3,158,440 | 2.810 | 2014-05-07 |
| 304 | 2014-05-08 | 1,268,000 | 4,000 | 0.20 | 622,500,000 | 3,398,240 | 2.680 | 2014-05-05 |
| 305 | 2014-05-05 | 1,264,000 | -4,000 | 0.20 | 622,500,000 | 3,324,320 | 2.630 | 2014-04-30 |
| 306 | 2014-05-02 | 1,268,000 | -8,000 | 0.20 | 622,500,000 | 3,322,160 | 2.620 | 2014-04-29 |
| 307 | 2014-04-29 | 1,276,000 | 12,000 | 0.20 | 622,500,000 | 3,330,360 | 2.610 | 2014-04-25 |
| 308 | 2014-04-28 | 1,264,000 | -60,000 | 0.20 | 622,500,000 | 3,387,520 | 2.680 | 2014-04-24 |
| 309 | 2014-04-25 | 1,324,000 | 20,000 | 0.21 | 622,500,000 | 3,561,560 | 2.690 | 2014-04-23 |
| 310 | 2014-04-24 | 1,304,000 | -60,000 | 0.21 | 622,500,000 | 3,546,880 | 2.720 | 2014-04-22 |
| 311 | 2014-04-23 | 1,364,000 | 20,000 | 0.22 | 622,500,000 | 3,546,400 | 2.600 | 2014-04-17 |
| 312 | 2014-04-22 | 1,344,000 | 12,000 | 0.22 | 622,500,000 | 3,118,080 | 2.320 | 2014-04-16 |
| 313 | 2014-04-17 | 1,332,000 | 32,000 | 0.21 | 622,500,000 | 3,170,160 | 2.380 | 2014-04-15 |
| 314 | 2014-04-16 | 1,300,000 | 12,000 | 0.21 | 622,500,000 | 2,769,000 | 2.130 | 2014-04-14 |
| 315 | 2014-04-15 | 1,288,000 | -24,000 | 0.21 | 622,500,000 | 2,872,240 | 2.230 | 2014-04-11 |
| 316 | 2014-04-14 | 1,312,000 | 8,000 | 0.21 | 622,500,000 | 3,161,920 | 2.410 | 2014-04-10 |
| 317 | 2014-04-11 | 1,304,000 | -24,000 | 0.21 | 622,500,000 | 3,312,160 | 2.540 | 2014-04-09 |
| 318 | 2014-04-10 | 1,328,000 | -56,000 | 0.21 | 622,500,000 | 3,598,880 | 2.710 | 2014-04-08 |
| 319 | 2014-04-09 | 1,384,000 | 4,000 | 0.22 | 622,500,000 | 2,712,640 | 1.960 | 2014-04-07 |
| 320 | 2014-04-08 | 1,380,000 | 124,000 | 0.22 | 622,500,000 | 2,953,200 | 2.140 | 2014-04-04 |
| 321 | 2014-04-04 | 1,256,000 | -176,000 | 0.20 | 622,500,000 | 2,826,000 | 2.250 | 2014-04-02 |
| 322 | 2014-04-03 | 1,432,000 | 360,000 | 0.23 | 622,500,000 | 3,093,120 | 2.160 | 2014-04-01 |
| 323 | 2014-04-02 | 1,072,000 | 128,000 | 0.17 | 622,500,000 | 2,336,960 | 2.180 | 2014-03-31 |
| 324 | 2014-04-01 | 944,000 | -24,000 | 0.15 | 622,500,000 | 2,171,200 | 2.300 | 2014-03-28 |
| 325 | 2014-03-31 | 968,000 | -16,000 | 0.16 | 622,500,000 | 2,090,880 | 2.160 | 2014-03-27 |
| 326 | 2014-03-28 | 984,000 | 108,000 | 0.16 | 622,500,000 | 2,519,040 | 2.560 | 2014-03-26 |
| 327 | 2014-03-27 | 876,000 | 16,000 | 0.14 | 622,500,000 | 2,330,160 | 2.660 | 2014-03-25 |
| 328 | 2014-03-26 | 860,000 | 120,000 | 0.14 | 622,500,000 | 2,322,000 | 2.700 | 2014-03-24 |
| 329 | 2014-03-25 | 740,000 | 24,000 | 0.12 | 622,500,000 | 2,042,400 | 2.760 | 2014-03-21 |
| 330 | 2014-03-24 | 716,000 | -28,000 | 0.12 | 622,500,000 | 2,040,600 | 2.850 | 2014-03-20 |
| 331 | 2014-03-21 | 744,000 | 48,000 | 0.12 | 622,500,000 | 1,941,840 | 2.610 | 2014-03-19 |
| 332 | 2014-03-18 | 696,000 | -96,000 | 0.11 | 622,500,000 | 1,962,720 | 2.820 | 2014-03-14 |
| 333 | 2014-03-14 | 792,000 | 12,000 | 0.13 | 622,500,000 | 2,178,000 | 2.750 | 2014-03-12 |
| 334 | 2014-03-13 | 780,000 | 52,000 | 0.13 | 622,500,000 | 2,262,000 | 2.900 | 2014-03-11 |
| 335 | 2014-03-11 | 728,000 | 100,000 | 0.12 | 622,500,000 | 2,213,120 | 3.040 | 2014-03-07 |
| 336 | 2014-03-10 | 628,000 | -32,000 | 0.10 | 622,500,000 | 1,902,840 | 3.030 | 2014-03-06 |
| 337 | 2014-03-07 | 660,000 | 4,000 | 0.11 | 622,500,000 | 1,828,200 | 2.770 | 2014-03-05 |
| 338 | 2014-03-06 | 656,000 | 44,000 | 0.11 | 622,500,000 | 1,902,400 | 2.900 | 2014-03-04 |
| 339 | 2014-03-05 | 612,000 | 32,000 | 0.10 | 622,500,000 | 1,780,920 | 2.910 | 2014-03-03 |
| 340 | 2014-03-04 | 580,000 | 16,000 | 0.09 | 622,500,000 | 1,693,600 | 2.920 | 2014-02-28 |
| 341 | 2014-03-03 | 564,000 | -48,000 | 0.09 | 622,500,000 | 1,646,880 | 2.920 | 2014-02-27 |
| 342 | 2014-02-28 | 612,000 | 120,000 | 0.10 | 622,500,000 | 1,836,000 | 3.000 | 2014-02-26 |
| 343 | 2014-02-27 | 492,000 | 52,000 | 0.08 | 622,500,000 | 1,574,400 | 3.200 | 2014-02-25 |
| 344 | 2014-02-26 | 440,000 | 104,000 | 0.07 | 622,500,000 | 1,456,400 | 3.310 | 2014-02-24 |
| 345 | 2014-02-25 | 336,000 | 32,000 | 0.05 | 622,500,000 | 1,105,440 | 3.290 | 2014-02-21 |
| 346 | 2014-02-24 | 304,000 | 12,000 | 0.05 | 622,500,000 | 988,000 | 3.250 | 2014-02-20 |
| 347 | 2014-02-21 | 292,000 | 64,000 | 0.05 | 622,500,000 | 963,600 | 3.300 | 2014-02-19 |
| 348 | 2014-02-20 | 228,000 | 24,000 | 0.04 | 622,500,000 | 750,120 | 3.290 | 2014-02-18 |
| 349 | 2014-02-19 | 204,000 | -20,000 | 0.03 | 622,500,000 | 650,760 | 3.190 | 2014-02-17 |
| 350 | 2014-02-18 | 224,000 | -48,000 | 0.04 | 622,500,000 | 732,480 | 3.270 | 2014-02-14 |
| 351 | 2014-02-17 | 272,000 | 52,000 | 0.04 | 622,500,000 | 938,400 | 3.450 | 2014-02-13 |
| 352 | 2014-02-14 | 220,000 | -8,000 | 0.04 | 622,500,000 | 629,200 | 2.860 | 2014-02-12 |
| 353 | 2014-02-13 | 228,000 | -80,000 | 0.04 | 622,500,000 | 565,440 | 2.480 | 2014-02-11 |
| 354 | 2014-02-12 | 308,000 | -48,000 | 0.05 | 622,500,000 | 729,960 | 2.370 | 2014-02-10 |
| 355 | 2014-02-11 | 356,000 | -4,000 | 0.06 | 622,500,000 | 815,240 | 2.290 | 2014-02-07 |
| 356 | 2014-02-10 | 360,000 | -16,000 | 0.06 | 622,500,000 | 720,000 | 2.000 | 2014-02-06 |
| 357 | 2014-02-07 | 376,000 | -128,000 | 0.06 | 622,500,000 | 868,560 | 2.310 | 2014-02-05 |
| 358 | 2014-02-06 | 504,000 | 12,000 | 0.08 | 622,500,000 | 1,139,040 | 2.260 | 2014-02-04 |
| 359 | 2014-02-05 | 492,000 | 12,000 | 0.08 | 622,500,000 | 782,280 | 1.590 | 2014-01-29 |
| 360 | 2014-02-04 | 480,000 | -12,000 | 0.08 | 622,500,000 | 638,400 | 1.330 | 2014-01-28 |
| 361 | 2014-01-29 | 492,000 | -52,000 | 0.08 | 622,500,000 | 615,000 | 1.250 | 2014-01-27 |
| 362 | 2013-12-18 | 544,000 | 20,000 | 0.09 | 622,500,000 | 592,960 | 1.090 | 2013-12-16 |
| 363 | 2013-12-17 | 524,000 | 20,000 | 0.08 | 622,500,000 | 602,600 | 1.150 | 2013-12-13 |
| 364 | 2013-12-11 | 504,000 | 4,000 | 0.08 | 622,500,000 | 589,680 | 1.170 | 2013-12-09 |
| 365 | 2013-12-09 | 500,000 | 20,000 | 0.08 | 622,500,000 | 585,000 | 1.170 | 2013-12-05 |
| 366 | 2013-11-14 | 480,000 | 20,000 | 0.08 | 622,500,000 | 590,400 | 1.230 | 2013-11-12 |
| 367 | 2013-11-04 | 460,000 | -28,000 | 0.07 | 622,500,000 | 519,800 | 1.130 | 2013-10-31 |
| 368 | 2013-10-04 | 488,000 | 40,000 | 0.08 | 622,500,000 | 522,160 | 1.070 | 2013-10-02 |
| 369 | 2013-09-12 | 448,000 | -40,000 | 0.07 | 622,500,000 | 568,960 | 1.270 | 2013-09-10 |
| 370 | 2013-08-08 | 488,000 | -28,000 | 0.08 | 622,500,000 | 644,160 | 1.320 | 2013-08-06 |
| 371 | 2013-07-17 | 516,000 | -4,000 | 0.08 | 622,500,000 | 639,840 | 1.240 | 2013-07-15 |
| 372 | 2013-07-08 | 520,000 | -20,000 | 0.08 | 622,500,000 | 660,400 | 1.270 | 2013-07-04 |
| 373 | 2013-06-27 | 540,000 | -4,000 | 0.09 | 622,500,000 | 626,400 | 1.160 | 2013-06-25 |
| 374 | 2013-06-26 | 544,000 | 40,000 | 0.09 | 622,500,000 | 620,160 | 1.140 | 2013-06-24 |
| 375 | 2013-06-18 | 504,000 | -1,200 | 0.08 | 622,500,000 | 599,760 | 1.190 | 2013-06-14 |
| 376 | 2013-06-17 | 505,200 | -56,000 | 0.08 | 622,500,000 | 586,032 | 1.160 | 2013-06-13 |
| 377 | 2013-05-06 | 561,200 | 4,000 | 0.09 | 622,500,000 | 673,440 | 1.200 | 2013-05-02 |
| 378 | 2013-04-30 | 557,200 | 8,000 | 0.09 | 622,500,000 | 690,928 | 1.240 | 2013-04-26 |
| 379 | 2013-04-10 | 549,200 | -8,000 | 0.09 | 622,500,000 | 675,516 | 1.230 | 2013-04-08 |
| 380 | 2013-03-22 | 557,200 | 16,000 | 0.09 | 622,500,000 | 735,504 | 1.320 | 2013-03-20 |
| 381 | 2013-03-20 | 541,200 | 36,000 | 0.09 | 622,500,000 | 692,736 | 1.280 | 2013-03-18 |
| 382 | 2013-03-14 | 505,200 | -22,800 | 0.08 | 622,500,000 | 676,968 | 1.340 | 2013-03-12 |
| 383 | 2013-03-04 | 528,000 | 8,000 | 0.08 | 622,500,000 | 696,960 | 1.320 | 2013-02-28 |
| 384 | 2013-02-28 | 520,000 | 4,000 | 0.08 | 622,500,000 | 686,400 | 1.320 | 2013-02-26 |
| 385 | 2013-02-26 | 516,000 | 44,000 | 0.08 | 622,500,000 | 712,080 | 1.380 | 2013-02-22 |
| 386 | 2013-02-19 | 472,000 | -4,000 | 0.08 | 622,500,000 | 665,520 | 1.410 | 2013-02-15 |
| 387 | 2013-02-15 | 476,000 | -88,000 | 0.08 | 622,500,000 | 652,120 | 1.370 | 2013-02-08 |
| 388 | 2013-02-08 | 564,000 | 12,000 | 0.09 | 622,500,000 | 767,040 | 1.360 | 2013-02-06 |
| 389 | 2013-02-06 | 552,000 | 8,000 | 0.09 | 622,500,000 | 756,240 | 1.370 | 2013-02-04 |
| 390 | 2013-02-01 | 544,000 | -8,000 | 0.09 | 622,500,000 | 739,840 | 1.360 | 2013-01-30 |
| 391 | 2013-01-07 | 552,000 | 8,000 | 0.09 | 622,500,000 | 745,200 | 1.350 | 2013-01-03 |
| 392 | 2012-12-21 | 544,000 | -4,000 | 0.09 | 622,500,000 | 696,320 | 1.280 | 2012-12-19 |
| 393 | 2012-06-04 | 548,000 | -20,000 | 0.09 | 622,500,000 | 843,920 | 1.540 | 2012-05-31 |
| 394 | 2012-05-24 | 568,000 | 20,000 | 0.09 | 622,500,000 | 840,640 | 1.480 | 2012-05-22 |
| 395 | 2012-05-23 | 548,000 | 20,000 | 0.09 | 622,500,000 | 816,520 | 1.490 | 2012-05-21 |
| 396 | 2012-05-14 | 528,000 | -28,000 | 0.08 | 622,500,000 | 823,680 | 1.560 | 2012-05-10 |
| 397 | 2012-05-02 | 556,000 | 28,000 | 0.09 | 622,500,000 | 928,520 | 1.670 | 2012-04-27 |
| 398 | 2012-04-20 | 528,000 | 40,000 | 0.08 | 622,500,000 | 792,000 | 1.500 | 2012-04-18 |
| 399 | 2012-03-30 | 488,000 | -24,000 | 0.08 | 622,500,000 | 775,920 | 1.590 | 2012-03-28 |
| 400 | 2012-03-29 | 512,000 | -16,000 | 0.08 | 622,500,000 | 808,960 | 1.580 | 2012-03-27 |
| 401 | 2012-03-20 | 528,000 | -24,000 | 0.08 | 622,500,000 | 828,960 | 1.570 | 2012-03-16 |
| 402 | 2012-03-16 | 552,000 | 40,000 | 0.09 | 622,500,000 | 910,800 | 1.650 | 2012-03-14 |
| 403 | 2012-03-15 | 512,000 | -4,000 | 0.08 | 622,500,000 | 844,800 | 1.650 | 2012-03-13 |
| 404 | 2012-03-12 | 516,000 | -52,000 | 0.08 | 622,500,000 | 851,400 | 1.650 | 2012-03-08 |
| 405 | 2012-03-08 | 568,000 | 12,000 | 0.09 | 622,500,000 | 903,120 | 1.590 | 2012-03-06 |
| 406 | 2012-03-01 | 556,000 | 20,000 | 0.09 | 622,500,000 | 822,880 | 1.480 | 2012-02-28 |
| 407 | 2012-02-29 | 536,000 | 20,000 | 0.09 | 622,500,000 | 777,200 | 1.450 | 2012-02-27 |
| 408 | 2012-02-28 | 516,000 | 24,000 | 0.08 | 622,500,000 | 737,880 | 1.430 | 2012-02-24 |
| 409 | 2012-02-24 | 492,000 | -88,000 | 0.08 | 622,500,000 | 693,720 | 1.410 | 2012-02-22 |
| 410 | 2012-02-14 | 580,000 | 44,000 | 0.09 | 622,500,000 | 794,600 | 1.370 | 2012-02-10 |
| 411 | 2012-02-13 | 536,000 | -56,000 | 0.09 | 622,500,000 | 777,200 | 1.450 | 2012-02-09 |
| 412 | 2012-02-06 | 592,000 | 4,000 | 0.10 | 622,500,000 | 763,680 | 1.290 | 2012-02-02 |
| 413 | 2012-01-30 | 588,000 | -4,000 | 0.09 | 622,500,000 | 770,280 | 1.310 | 2012-01-26 |
| 414 | 2012-01-18 | 592,000 | -12,000 | 0.10 | 622,500,000 | 769,600 | 1.300 | 2012-01-16 |
| 415 | 2012-01-17 | 604,000 | -32,000 | 0.10 | 622,500,000 | 779,160 | 1.290 | 2012-01-13 |
| 416 | 2012-01-12 | 636,000 | 20,000 | 0.10 | 622,500,000 | 833,160 | 1.310 | 2012-01-10 |
| 417 | 2011-12-22 | 616,000 | 20,000 | 0.10 | 622,500,000 | 831,600 | 1.350 | 2011-12-20 |
| 418 | 2011-12-20 | 596,000 | 32,000 | 0.10 | 622,500,000 | 804,600 | 1.350 | 2011-12-16 |
| 419 | 2011-10-28 | 564,000 | -40,000 | 0.09 | 622,500,000 | 761,400 | 1.350 | 2011-10-26 |
| 420 | 2011-10-06 | 604,000 | -100,000 | 0.10 | 622,500,000 | 821,440 | 1.360 | 2011-10-03 |
| 421 | 2011-09-20 | 704,000 | 24,000 | 0.11 | 622,500,000 | 1,056,000 | 1.500 | 2011-09-16 |
| 422 | 2011-09-09 | 680,000 | -4,000 | 0.11 | 622,500,000 | 1,026,800 | 1.510 | 2011-09-07 |
| 423 | 2011-08-24 | 684,000 | -12,000 | 0.11 | 622,500,000 | 1,039,680 | 1.520 | 2011-08-22 |
| 424 | 2011-08-16 | 696,000 | -32,000 | 0.11 | 622,500,000 | 988,320 | 1.420 | 2011-08-12 |
| 425 | 2011-08-11 | 728,000 | -4,000 | 0.12 | 622,500,000 | 997,360 | 1.370 | 2011-08-09 |
| 426 | 2011-07-15 | 732,000 | 20,000 | 0.12 | 622,500,000 | 1,068,720 | 1.460 | 2011-07-13 |
| 427 | 2011-07-12 | 712,000 | 32,000 | 0.11 | 622,500,000 | 1,075,120 | 1.510 | 2011-07-08 |
| 428 | 2011-06-30 | 680,000 | 36,000 | 0.11 | 622,500,000 | 1,006,400 | 1.480 | 2011-06-28 |
| 429 | 2011-06-23 | 644,000 | -36,000 | 0.10 | 622,500,000 | 972,440 | 1.510 | 2011-06-21 |
| 430 | 2011-06-17 | 680,000 | -32,000 | 0.11 | 622,500,000 | 1,094,800 | 1.610 | 2011-06-15 |
| 431 | 2011-06-15 | 712,000 | -20,000 | 0.11 | 622,500,000 | 1,110,720 | 1.560 | 2011-06-13 |
| 432 | 2011-06-13 | 732,000 | 80,000 | 0.12 | 622,500,000 | 1,141,920 | 1.560 | 2011-06-09 |
| 433 | 2011-05-26 | 652,000 | 20,000 | 0.10 | 622,500,000 | 1,199,680 | 1.840 | 2011-05-24 |
| 434 | 2011-05-25 | 632,000 | -8,000 | 0.10 | 622,500,000 | 1,150,240 | 1.820 | 2011-05-23 |
| 435 | 2011-05-16 | 640,000 | -20,000 | 0.10 | 622,500,000 | 1,216,000 | 1.900 | 2011-05-12 |
| 436 | 2011-05-12 | 660,000 | 100,000 | 0.11 | 622,500,000 | 1,273,800 | 1.930 | 2011-05-09 |
| 437 | 2011-05-05 | 560,000 | 12,000 | 0.09 | 622,500,000 | 1,041,600 | 1.860 | 2011-05-03 |
| 438 | 2011-05-03 | 548,000 | 12,000 | 0.09 | 622,500,000 | 1,013,800 | 1.850 | 2011-04-28 |
| 439 | 2011-04-28 | 536,000 | 4,000 | 0.09 | 622,500,000 | 1,018,400 | 1.900 | 2011-04-26 |
| 440 | 2011-04-26 | 532,000 | -8,000 | 0.09 | 622,500,000 | 1,048,040 | 1.970 | 2011-04-20 |
| 441 | 2011-04-21 | 540,000 | -124,000 | 0.09 | 622,500,000 | 1,080,000 | 2.000 | 2011-04-19 |
| 442 | 2011-04-20 | 664,000 | 8,000 | 0.11 | 622,500,000 | 1,354,560 | 2.040 | 2011-04-18 |
| 443 | 2011-04-19 | 656,000 | 12,000 | 0.11 | 622,500,000 | 1,377,600 | 2.100 | 2011-04-15 |
| 444 | 2011-04-18 | 644,000 | 36,000 | 0.10 | 622,500,000 | 1,365,280 | 2.120 | 2011-04-14 |
| 445 | 2011-04-06 | 608,000 | 4,000 | 0.10 | 622,500,000 | 1,313,280 | 2.160 | 2011-04-01 |
| 446 | 2011-04-04 | 604,000 | -24,000 | 0.10 | 622,500,000 | 1,280,480 | 2.120 | 2011-03-31 |
| 447 | 2011-04-01 | 628,000 | 24,000 | 0.10 | 622,500,000 | 1,394,160 | 2.220 | 2011-03-30 |
| 448 | 2011-03-31 | 604,000 | 12,000 | 0.10 | 622,500,000 | 1,189,880 | 1.970 | 2011-03-29 |
| 449 | 2011-03-24 | 592,000 | -36,000 | 0.10 | 622,500,000 | 1,107,040 | 1.870 | 2011-03-22 |
| 450 | 2011-03-22 | 628,000 | 16,000 | 0.10 | 622,500,000 | 1,149,240 | 1.830 | 2011-03-18 |
| 451 | 2011-03-21 | 612,000 | 24,000 | 0.10 | 622,500,000 | 1,175,040 | 1.920 | 2011-03-17 |
| 452 | 2011-03-17 | 588,000 | 4,000 | 0.09 | 622,500,000 | 1,140,720 | 1.940 | 2011-03-15 |
| 453 | 2011-03-07 | 584,000 | 136,000 | 0.09 | 622,500,000 | 1,208,880 | 2.070 | 2011-03-03 |
| 454 | 2011-03-04 | 448,000 | 48,000 | 0.07 | 622,500,000 | 913,920 | 2.040 | 2011-03-02 |
| 455 | 2011-03-03 | 400,000 | -8,000 | 0.06 | 622,500,000 | 864,000 | 2.160 | 2011-03-01 |
| 456 | 2011-03-01 | 408,000 | 4,000 | 0.07 | 622,500,000 | 926,160 | 2.270 | 2011-02-25 |
| 457 | 2011-02-21 | 404,000 | -8,000 | 0.06 | 622,500,000 | 989,800 | 2.450 | 2011-02-17 |
| 458 | 2011-02-14 | 412,000 | 4,000 | 0.07 | 622,500,000 | 992,920 | 2.410 | 2011-02-10 |
| 459 | 2011-02-10 | 408,000 | 16,000 | 0.07 | 622,500,000 | 1,040,400 | 2.550 | 2011-02-08 |
| 460 | 2011-02-08 | 392,000 | 12,000 | 0.06 | 622,500,000 | 960,400 | 2.450 | 2011-02-01 |
| 461 | 2011-02-07 | 380,000 | -8,000 | 0.06 | 622,500,000 | 893,000 | 2.350 | 2011-01-31 |
| 462 | 2011-02-01 | 388,000 | -8,000 | 0.06 | 622,500,000 | 919,560 | 2.370 | 2011-01-28 |
| 463 | 2011-01-31 | 396,000 | 20,000 | 0.06 | 622,500,000 | 1,009,800 | 2.550 | 2011-01-27 |
| 464 | 2011-01-28 | 376,000 | 100,000 | 0.06 | 622,500,000 | 988,880 | 2.630 | 2011-01-26 |
| 465 | 2011-01-18 | 276,000 | 92,000 | 0.04 | 622,500,000 | 792,120 | 2.870 | 2011-01-14 |
| 466 | 2011-01-13 | 184,000 | 8,000 | 0.03 | 622,500,000 | 539,120 | 2.930 | 2011-01-11 |
| 467 | 2011-01-11 | 176,000 | -4,000 | 0.03 | 622,500,000 | 517,440 | 2.940 | 2011-01-07 |
| 468 | 2011-01-10 | 180,000 | 40,000 | 0.03 | 622,500,000 | 540,000 | 3.000 | 2011-01-06 |
| 469 | 2011-01-07 | 140,000 | 24,000 | 0.02 | 622,500,000 | 421,400 | 3.010 | 2011-01-05 |
| 470 | 2011-01-06 | 116,000 | -40,000 | 0.02 | 622,500,000 | 354,960 | 3.060 | 2011-01-04 |
| 471 | 2011-01-04 | 156,000 | 52,000 | 0.03 | 622,500,000 | 457,080 | 2.930 | 2010-12-30 |
| 472 | 2011-01-03 | 104,000 | -8,000 | 0.02 | 622,500,000 | 304,720 | 2.930 | 2010-12-29 |
| 473 | 2010-12-30 | 112,000 | 12,000 | 0.02 | 622,500,000 | 322,560 | 2.880 | 2010-12-28 |
| 474 | 2010-12-29 | 100,000 | -12,000 | 0.02 | 622,500,000 | 303,000 | 3.030 | 2010-12-23 |
| 475 | 2010-12-28 | 112,000 | -8,000 | 0.02 | 622,500,000 | 336,000 | 3.000 | 2010-12-22 |
| 476 | 2010-12-23 | 120,000 | 20,000 | 0.02 | 622,500,000 | 356,400 | 2.970 | 2010-12-21 |
| 477 | 2010-12-17 | 100,000 | 16,000 | 0.02 | 622,500,000 | 315,000 | 3.150 | 2010-12-15 |
| 478 | 2010-12-16 | 84,000 | -4,000 | 0.01 | 622,500,000 | 273,840 | 3.260 | 2010-12-14 |
| 479 | 2010-12-15 | 88,000 | -200,000 | 0.01 | 622,500,000 | 289,520 | 3.290 | 2010-12-13 |
| 480 | 2010-12-14 | 288,000 | -12,000 | 0.05 | 622,500,000 | 953,280 | 3.310 | 2010-12-10 |
| 481 | 2010-12-13 | 300,000 | -24,000 | 0.05 | 622,500,000 | 975,000 | 3.250 | 2010-12-09 |
| 482 | 2010-12-10 | 324,000 | -16,000 | 0.05 | 622,500,000 | 997,920 | 3.080 | 2010-12-08 |
| 483 | 2010-12-09 | 340,000 | 12,000 | 0.05 | 622,500,000 | 1,033,600 | 3.040 | 2010-12-07 |
| 484 | 2010-12-07 | 328,000 | 164,000 | 0.05 | 622,500,000 | 1,020,080 | 3.110 | 2010-12-03 |
| 485 | 2010-12-06 | 164,000 | -52,000 | 0.03 | 622,500,000 | 551,040 | 3.360 | 2010-12-02 |
| 486 | 2010-12-03 | 216,000 | 16,000 | 0.03 | 622,500,000 | 710,640 | 3.290 | 2010-12-01 |
| 487 | 2010-12-02 | 200,000 | 84,000 | 0.03 | 622,500,000 | 594,000 | 2.970 | 2010-11-30 |
| 488 | 2010-12-01 | 116,000 | -72,000 | 0.02 | 622,500,000 | 334,080 | 2.880 | 2010-11-29 |
| 489 | 2010-11-30 | 188,000 | -616,000 | 0.03 | 600,000,000 | 470,000 | 2.500 | 2010-11-26 |
| 490 | 2010-11-29 | 804,000 | 0.13 | 600,000,000 | 1,648,200 | 2.050 | 2010-11-25 | |
Webb-site Database - Powered By Linux Group