Kingworld Medicines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.530 | 2026-01-30 | |||||
| 3 | 2025-09-09 | 200,000 | -20,000 | 0.03 | 622,500,000 | 106,000 | 0.530 | 2025-09-05 |
| 4 | 2025-08-14 | 220,000 | 20,000 | 0.04 | 622,500,000 | 127,600 | 0.580 | 2025-08-12 |
| 5 | 2025-08-07 | 200,000 | 72,000 | 0.03 | 622,500,000 | 108,000 | 0.540 | 2025-08-05 |
| 6 | 2025-07-07 | 128,000 | -48,000 | 0.02 | 622,500,000 | 69,120 | 0.540 | 2025-07-03 |
| 7 | 2025-05-27 | 176,000 | -12,000 | 0.03 | 622,500,000 | 103,840 | 0.590 | 2025-05-23 |
| 8 | 2025-05-02 | 188,000 | 12,000 | 0.03 | 622,500,000 | 101,520 | 0.540 | 2025-04-29 |
| 9 | 2025-04-14 | 176,000 | -96,000 | 0.03 | 622,500,000 | 84,480 | 0.480 | 2025-04-10 |
| 10 | 2025-04-01 | 272,000 | 48,000 | 0.04 | 622,500,000 | 123,760 | 0.455 | 2025-03-28 |
| 11 | 2024-12-02 | 224,000 | -412,000 | 0.04 | 622,500,000 | 101,920 | 0.455 | 2024-11-28 |
| 12 | 2024-11-19 | 636,000 | 100,000 | 0.10 | 622,500,000 | 260,760 | 0.410 | 2024-11-15 |
| 13 | 2024-11-15 | 536,000 | 156,000 | 0.09 | 622,500,000 | 230,480 | 0.430 | 2024-11-13 |
| 14 | 2024-11-14 | 380,000 | 156,000 | 0.06 | 622,500,000 | 174,800 | 0.460 | 2024-11-12 |
| 15 | 2024-02-15 | 224,000 | 76,000 | 0.04 | 622,500,000 | 125,440 | 0.560 | 2024-02-08 |
| 16 | 2023-11-15 | 148,000 | -44,000 | 0.02 | 622,500,000 | 108,040 | 0.730 | 2023-11-13 |
| 17 | 2023-11-14 | 192,000 | 20,000 | 0.03 | 622,500,000 | 144,000 | 0.750 | 2023-11-10 |
| 18 | 2023-10-30 | 172,000 | -8,000 | 0.03 | 622,500,000 | 123,840 | 0.720 | 2023-10-26 |
| 19 | 2023-10-24 | 180,000 | -80,000 | 0.03 | 622,500,000 | 133,200 | 0.740 | 2023-10-19 |
| 20 | 2023-10-06 | 260,000 | 80,000 | 0.04 | 622,500,000 | 182,000 | 0.700 | 2023-10-04 |
| 21 | 2023-09-27 | 180,000 | -128,000 | 0.03 | 622,500,000 | 140,400 | 0.780 | 2023-09-25 |
| 22 | 2023-08-08 | 308,000 | 36,000 | 0.05 | 622,500,000 | 181,720 | 0.590 | 2023-08-04 |
| 23 | 2023-08-03 | 272,000 | 32,000 | 0.04 | 622,500,000 | 163,200 | 0.600 | 2023-08-01 |
| 24 | 2023-06-14 | 240,000 | 60,000 | 0.04 | 622,500,000 | 141,600 | 0.590 | 2023-06-12 |
| 25 | 2023-05-18 | 180,000 | -4,000 | 0.03 | 622,500,000 | 140,400 | 0.780 | 2023-05-16 |
| 26 | 2023-03-21 | 184,000 | -60,000 | 0.03 | 622,500,000 | 103,040 | 0.560 | 2023-03-17 |
| 27 | 2023-03-17 | 244,000 | 8,000 | 0.04 | 622,500,000 | 158,600 | 0.650 | 2023-03-15 |
| 28 | 2023-02-08 | 236,000 | 52,000 | 0.04 | 622,500,000 | 188,800 | 0.800 | 2023-02-06 |
| 29 | 2023-02-02 | 184,000 | -4,000 | 0.03 | 622,500,000 | 160,080 | 0.870 | 2023-01-31 |
| 30 | 2023-02-01 | 188,000 | 4,000 | 0.03 | 622,500,000 | 157,920 | 0.840 | 2023-01-30 |
| 31 | 2023-01-30 | 184,000 | -4,000 | 0.03 | 622,500,000 | 167,440 | 0.910 | 2023-01-26 |
| 32 | 2023-01-27 | 188,000 | -100,000 | 0.03 | 622,500,000 | 167,320 | 0.890 | 2023-01-20 |
| 33 | 2023-01-18 | 288,000 | -12,000 | 0.05 | 622,500,000 | 276,480 | 0.960 | 2023-01-16 |
| 34 | 2023-01-13 | 300,000 | -20,000 | 0.05 | 622,500,000 | 294,000 | 0.980 | 2023-01-11 |
| 35 | 2023-01-11 | 320,000 | -12,000 | 0.05 | 622,500,000 | 320,000 | 1.000 | 2023-01-09 |
| 36 | 2023-01-10 | 332,000 | -4,000 | 0.05 | 622,500,000 | 341,960 | 1.030 | 2023-01-06 |
| 37 | 2023-01-06 | 336,000 | 48,000 | 0.05 | 622,500,000 | 315,840 | 0.940 | 2023-01-04 |
| 38 | 2023-01-05 | 288,000 | -20,000 | 0.05 | 622,500,000 | 290,880 | 1.010 | 2023-01-03 |
| 39 | 2023-01-04 | 308,000 | -8,000 | 0.05 | 622,500,000 | 261,800 | 0.850 | 2022-12-30 |
| 40 | 2022-12-21 | 316,000 | -8,000 | 0.05 | 622,500,000 | 249,640 | 0.790 | 2022-12-19 |
| 41 | 2022-12-20 | 324,000 | -8,000 | 0.05 | 622,500,000 | 275,400 | 0.850 | 2022-12-16 |
| 42 | 2022-12-15 | 332,000 | -8,000 | 0.05 | 622,500,000 | 268,920 | 0.810 | 2022-12-13 |
| 43 | 2022-12-14 | 340,000 | 48,000 | 0.05 | 622,500,000 | 289,000 | 0.850 | 2022-12-12 |
| 44 | 2022-12-13 | 292,000 | -8,000 | 0.05 | 622,500,000 | 233,600 | 0.800 | 2022-12-09 |
| 45 | 2022-12-08 | 300,000 | 8,000 | 0.05 | 622,500,000 | 240,000 | 0.800 | 2022-12-06 |
| 46 | 2022-12-07 | 292,000 | 32,000 | 0.05 | 622,500,000 | 233,600 | 0.800 | 2022-12-05 |
| 47 | 2022-11-29 | 260,000 | -12,000 | 0.04 | 622,500,000 | 189,800 | 0.730 | 2022-11-25 |
| 48 | 2022-11-23 | 272,000 | -16,000 | 0.04 | 622,500,000 | 201,280 | 0.740 | 2022-11-21 |
| 49 | 2022-11-22 | 288,000 | -24,000 | 0.05 | 622,500,000 | 224,640 | 0.780 | 2022-11-18 |
| 50 | 2022-11-21 | 312,000 | 4,000 | 0.05 | 622,500,000 | 234,000 | 0.750 | 2022-11-17 |
| 51 | 2022-11-17 | 308,000 | -88,000 | 0.05 | 622,500,000 | 212,520 | 0.690 | 2022-11-15 |
| 52 | 2022-11-16 | 396,000 | -36,000 | 0.06 | 622,500,000 | 225,720 | 0.570 | 2022-11-14 |
| 53 | 2022-07-11 | 432,000 | -52,000 | 0.07 | 622,500,000 | 216,000 | 0.500 | 2022-07-07 |
| 54 | 2022-07-08 | 484,000 | 32,000 | 0.08 | 622,500,000 | 237,160 | 0.490 | 2022-07-06 |
| 55 | 2022-05-19 | 452,000 | 28,000 | 0.07 | 622,500,000 | 210,180 | 0.465 | 2022-05-17 |
| 56 | 2022-05-13 | 424,000 | 4,000 | 0.07 | 622,500,000 | 201,400 | 0.475 | 2022-05-11 |
| 57 | 2022-05-12 | 420,000 | -4,000 | 0.07 | 622,500,000 | 201,600 | 0.480 | 2022-05-10 |
| 58 | 2022-04-28 | 424,000 | -12,000 | 0.07 | 622,500,000 | 205,640 | 0.485 | 2022-04-26 |
| 59 | 2022-04-26 | 436,000 | 68,000 | 0.07 | 622,500,000 | 222,360 | 0.510 | 2022-04-22 |
| 60 | 2022-04-25 | 368,000 | 8,000 | 0.06 | 622,500,000 | 202,400 | 0.550 | 2022-04-21 |
| 61 | 2022-04-22 | 360,000 | 56,000 | 0.06 | 622,500,000 | 212,400 | 0.590 | 2022-04-20 |
| 62 | 2022-04-21 | 304,000 | 96,000 | 0.05 | 622,500,000 | 158,080 | 0.520 | 2022-04-19 |
| 63 | 2022-04-19 | 208,000 | 8,000 | 0.03 | 622,500,000 | 120,640 | 0.580 | 2022-04-13 |
| 64 | 2022-04-14 | 200,000 | 4,000 | 0.03 | 622,500,000 | 93,000 | 0.465 | 2022-04-12 |
| 65 | 2022-02-17 | 196,000 | -60,000 | 0.03 | 622,500,000 | 99,960 | 0.510 | 2022-02-15 |
| 66 | 2022-02-16 | 256,000 | 120,000 | 0.04 | 622,500,000 | 124,160 | 0.485 | 2022-02-14 |
| 67 | 2021-11-16 | 136,000 | -4,000 | 0.02 | 622,500,000 | 104,720 | 0.770 | 2021-11-12 |
| 68 | 2021-11-11 | 140,000 | -12,000 | 0.02 | 622,500,000 | 106,400 | 0.760 | 2021-11-09 |
| 69 | 2021-11-09 | 152,000 | -4,000 | 0.02 | 622,500,000 | 115,520 | 0.760 | 2021-11-05 |
| 70 | 2021-09-24 | 156,000 | -24,000 | 0.03 | 622,500,000 | 113,880 | 0.730 | 2021-09-21 |
| 71 | 2021-09-14 | 180,000 | -20,000 | 0.03 | 622,500,000 | 142,200 | 0.790 | 2021-09-10 |
| 72 | 2021-09-02 | 200,000 | 40,000 | 0.03 | 622,500,000 | 152,000 | 0.760 | 2021-08-31 |
| 73 | 2021-08-24 | 160,000 | -40,000 | 0.03 | 622,500,000 | 126,400 | 0.790 | 2021-08-20 |
| 74 | 2021-08-23 | 200,000 | 24,000 | 0.03 | 622,500,000 | 172,000 | 0.860 | 2021-08-19 |
| 75 | 2021-08-19 | 176,000 | 40,000 | 0.03 | 622,500,000 | 156,640 | 0.890 | 2021-08-17 |
| 76 | 2021-02-03 | 136,000 | -4,000 | 0.02 | 622,500,000 | 99,280 | 0.730 | 2021-02-01 |
| 77 | 2021-01-21 | 140,000 | -28,000 | 0.02 | 622,500,000 | 102,200 | 0.730 | 2021-01-19 |
| 78 | 2020-12-28 | 168,000 | -16,000 | 0.03 | 622,500,000 | 129,360 | 0.770 | 2020-12-22 |
| 79 | 2020-12-22 | 184,000 | -4,000 | 0.03 | 622,500,000 | 143,520 | 0.780 | 2020-12-18 |
| 80 | 2020-10-12 | 188,000 | -8,000 | 0.03 | 622,500,000 | 150,400 | 0.800 | 2020-10-08 |
| 81 | 2020-07-13 | 196,000 | -12,000 | 0.03 | 622,500,000 | 147,000 | 0.750 | 2020-07-09 |
| 82 | 2020-07-10 | 208,000 | 20,000 | 0.03 | 622,500,000 | 149,760 | 0.720 | 2020-07-08 |
| 83 | 2020-06-17 | 188,000 | -12,000 | 0.03 | 622,500,000 | 141,000 | 0.750 | 2020-06-15 |
| 84 | 2020-04-27 | 200,000 | -216,000 | 0.03 | 622,500,000 | 158,000 | 0.790 | 2020-04-23 |
| 85 | 2020-04-23 | 416,000 | 12,000 | 0.07 | 622,500,000 | 324,480 | 0.780 | 2020-04-21 |
| 86 | 2020-04-17 | 404,000 | -48,000 | 0.06 | 622,500,000 | 343,400 | 0.850 | 2020-04-15 |
| 87 | 2020-04-15 | 452,000 | -20,000 | 0.07 | 622,500,000 | 348,040 | 0.770 | 2020-04-09 |
| 88 | 2020-04-07 | 472,000 | 48,000 | 0.08 | 622,500,000 | 377,600 | 0.800 | 2020-04-03 |
| 89 | 2020-04-06 | 424,000 | -40,000 | 0.07 | 622,500,000 | 356,160 | 0.840 | 2020-04-02 |
| 90 | 2020-03-06 | 464,000 | 8,000 | 0.07 | 622,500,000 | 412,960 | 0.890 | 2020-03-04 |
| 91 | 2020-03-03 | 456,000 | -12,000 | 0.07 | 622,500,000 | 396,720 | 0.870 | 2020-02-28 |
| 92 | 2020-02-26 | 468,000 | -8,000 | 0.08 | 622,500,000 | 430,560 | 0.920 | 2020-02-24 |
| 93 | 2020-02-25 | 476,000 | 8,000 | 0.08 | 622,500,000 | 442,680 | 0.930 | 2020-02-21 |
| 94 | 2020-02-24 | 468,000 | -12,000 | 0.08 | 622,500,000 | 439,920 | 0.940 | 2020-02-20 |
| 95 | 2020-02-18 | 480,000 | 12,000 | 0.08 | 622,500,000 | 465,600 | 0.970 | 2020-02-14 |
| 96 | 2020-02-12 | 468,000 | -12,000 | 0.08 | 622,500,000 | 439,920 | 0.940 | 2020-02-10 |
| 97 | 2020-02-11 | 480,000 | -8,000 | 0.08 | 622,500,000 | 446,400 | 0.930 | 2020-02-07 |
| 98 | 2020-02-10 | 488,000 | -124,000 | 0.08 | 622,500,000 | 463,600 | 0.950 | 2020-02-06 |
| 99 | 2020-02-06 | 612,000 | 12,000 | 0.10 | 622,500,000 | 605,880 | 0.990 | 2020-02-04 |
| 100 | 2020-02-05 | 600,000 | -4,000 | 0.10 | 622,500,000 | 618,000 | 1.030 | 2020-02-03 |
| 101 | 2020-02-04 | 604,000 | -28,000 | 0.10 | 622,500,000 | 640,240 | 1.060 | 2020-01-31 |
| 102 | 2020-01-31 | 632,000 | -32,000 | 0.10 | 622,500,000 | 600,400 | 0.950 | 2020-01-29 |
| 103 | 2020-01-30 | 664,000 | 236,000 | 0.11 | 622,500,000 | 604,240 | 0.910 | 2020-01-23 |
| 104 | 2020-01-29 | 428,000 | 20,000 | 0.07 | 622,500,000 | 376,640 | 0.880 | 2020-01-22 |
| 105 | 2019-11-07 | 408,000 | -20,000 | 0.07 | 622,500,000 | 367,200 | 0.900 | 2019-11-05 |
| 106 | 2019-11-01 | 428,000 | -20,000 | 0.07 | 622,500,000 | 389,480 | 0.910 | 2019-10-30 |
| 107 | 2019-09-26 | 448,000 | -20,000 | 0.07 | 622,500,000 | 439,040 | 0.980 | 2019-09-24 |
| 108 | 2019-08-26 | 468,000 | -48,000 | 0.08 | 622,500,000 | 416,520 | 0.890 | 2019-08-22 |
| 109 | 2019-08-16 | 516,000 | -12,000 | 0.08 | 622,500,000 | 417,960 | 0.810 | 2019-08-14 |
| 110 | 2019-05-10 | 528,000 | 20,000 | 0.08 | 622,500,000 | 464,640 | 0.880 | 2019-05-08 |
| 111 | 2019-04-23 | 508,000 | 12,000 | 0.08 | 622,500,000 | 477,520 | 0.940 | 2019-04-17 |
| 112 | 2019-03-28 | 496,000 | 48,000 | 0.08 | 622,500,000 | 461,280 | 0.930 | 2019-03-26 |
| 113 | 2019-02-28 | 448,000 | -128,000 | 0.07 | 622,500,000 | 421,120 | 0.940 | 2019-02-26 |
| 114 | 2019-02-15 | 576,000 | -16,000 | 0.09 | 622,500,000 | 524,160 | 0.910 | 2019-02-13 |
| 115 | 2018-12-04 | 592,000 | -40,000 | 0.10 | 622,500,000 | 526,880 | 0.890 | 2018-11-30 |
| 116 | 2018-11-07 | 632,000 | 40,000 | 0.10 | 622,500,000 | 625,680 | 0.990 | 2018-11-05 |
| 117 | 2018-10-24 | 592,000 | -4,000 | 0.10 | 622,500,000 | 550,560 | 0.930 | 2018-10-22 |
| 118 | 2018-10-19 | 596,000 | -28,000 | 0.10 | 622,500,000 | 548,320 | 0.920 | 2018-10-16 |
| 119 | 2018-10-15 | 624,000 | -12,000 | 0.10 | 622,500,000 | 580,320 | 0.930 | 2018-10-11 |
| 120 | 2018-10-08 | 636,000 | 12,000 | 0.10 | 622,500,000 | 636,000 | 1.000 | 2018-10-04 |
| 121 | 2018-09-03 | 624,000 | -12,000 | 0.10 | 622,500,000 | 549,120 | 0.880 | 2018-08-30 |
| 122 | 2018-08-24 | 636,000 | 12,000 | 0.10 | 622,500,000 | 527,880 | 0.830 | 2018-08-22 |
| 123 | 2018-07-11 | 624,000 | -12,000 | 0.10 | 622,500,000 | 711,360 | 1.140 | 2018-07-09 |
| 124 | 2018-07-09 | 636,000 | -8,000 | 0.10 | 622,500,000 | 737,760 | 1.160 | 2018-07-05 |
| 125 | 2018-06-20 | 644,000 | -12,000 | 0.10 | 622,500,000 | 785,680 | 1.220 | 2018-06-15 |
| 126 | 2018-06-12 | 656,000 | -8,000 | 0.11 | 622,500,000 | 839,680 | 1.280 | 2018-06-08 |
| 127 | 2018-06-11 | 664,000 | 8,000 | 0.11 | 622,500,000 | 823,360 | 1.240 | 2018-06-07 |
| 128 | 2018-06-06 | 656,000 | -4,000 | 0.11 | 622,500,000 | 833,120 | 1.270 | 2018-06-04 |
| 129 | 2018-06-01 | 660,000 | -4,000 | 0.11 | 622,500,000 | 838,200 | 1.270 | 2018-05-30 |
| 130 | 2018-05-31 | 664,000 | -12,000 | 0.11 | 622,500,000 | 856,560 | 1.290 | 2018-05-29 |
| 131 | 2018-05-30 | 676,000 | 12,000 | 0.11 | 622,500,000 | 872,040 | 1.290 | 2018-05-28 |
| 132 | 2018-05-16 | 664,000 | 4,000 | 0.11 | 622,500,000 | 843,280 | 1.270 | 2018-05-14 |
| 133 | 2018-05-15 | 660,000 | -36,000 | 0.11 | 622,500,000 | 858,000 | 1.300 | 2018-05-11 |
| 134 | 2018-05-14 | 696,000 | -68,000 | 0.11 | 622,500,000 | 904,800 | 1.300 | 2018-05-10 |
| 135 | 2018-05-10 | 764,000 | -44,000 | 0.12 | 622,500,000 | 985,560 | 1.290 | 2018-05-08 |
| 136 | 2018-05-03 | 808,000 | -4,000 | 0.13 | 622,500,000 | 1,026,160 | 1.270 | 2018-04-30 |
| 137 | 2018-04-26 | 812,000 | -20,000 | 0.13 | 622,500,000 | 1,015,000 | 1.250 | 2018-04-24 |
| 138 | 2018-04-18 | 832,000 | 128,000 | 0.13 | 622,500,000 | 1,040,000 | 1.250 | 2018-04-16 |
| 139 | 2018-04-17 | 704,000 | 8,000 | 0.11 | 622,500,000 | 915,200 | 1.300 | 2018-04-13 |
| 140 | 2018-04-16 | 696,000 | 4,000 | 0.11 | 622,500,000 | 932,640 | 1.340 | 2018-04-12 |
| 141 | 2018-04-12 | 692,000 | -88,000 | 0.11 | 622,500,000 | 934,200 | 1.350 | 2018-04-10 |
| 142 | 2018-04-09 | 780,000 | -40,000 | 0.13 | 622,500,000 | 1,029,600 | 1.320 | 2018-04-04 |
| 143 | 2018-04-06 | 820,000 | -12,000 | 0.13 | 622,500,000 | 1,082,400 | 1.320 | 2018-04-03 |
| 144 | 2018-03-29 | 832,000 | -20,000 | 0.13 | 622,500,000 | 1,023,360 | 1.230 | 2018-03-27 |
| 145 | 2018-03-27 | 852,000 | -48,000 | 0.14 | 622,500,000 | 1,039,440 | 1.220 | 2018-03-23 |
| 146 | 2018-03-22 | 900,000 | -20,000 | 0.14 | 622,500,000 | 1,134,000 | 1.260 | 2018-03-20 |
| 147 | 2018-03-20 | 920,000 | 132,000 | 0.15 | 622,500,000 | 1,186,800 | 1.290 | 2018-03-16 |
| 148 | 2018-03-19 | 788,000 | 28,000 | 0.13 | 622,500,000 | 1,032,280 | 1.310 | 2018-03-15 |
| 149 | 2018-03-15 | 760,000 | -36,000 | 0.12 | 622,500,000 | 988,000 | 1.300 | 2018-03-13 |
| 150 | 2018-03-13 | 796,000 | 60,000 | 0.13 | 622,500,000 | 1,058,680 | 1.330 | 2018-03-09 |
| 151 | 2018-03-12 | 736,000 | -16,000 | 0.12 | 622,500,000 | 956,800 | 1.300 | 2018-03-08 |
| 152 | 2018-03-08 | 752,000 | 20,000 | 0.12 | 622,500,000 | 1,037,760 | 1.380 | 2018-03-06 |
| 153 | 2018-03-07 | 732,000 | 16,000 | 0.12 | 622,500,000 | 988,200 | 1.350 | 2018-03-05 |
| 154 | 2018-03-06 | 716,000 | -72,000 | 0.12 | 622,500,000 | 930,800 | 1.300 | 2018-03-02 |
| 155 | 2018-03-05 | 788,000 | 32,000 | 0.13 | 622,500,000 | 1,095,320 | 1.390 | 2018-03-01 |
| 156 | 2018-03-02 | 756,000 | -60,000 | 0.12 | 622,500,000 | 1,118,880 | 1.480 | 2018-02-28 |
| 157 | 2018-03-01 | 816,000 | -16,000 | 0.13 | 622,500,000 | 1,232,160 | 1.510 | 2018-02-27 |
| 158 | 2018-02-28 | 832,000 | 324,000 | 0.13 | 622,500,000 | 1,206,400 | 1.450 | 2018-02-26 |
| 159 | 2018-02-27 | 508,000 | -24,000 | 0.08 | 622,500,000 | 589,280 | 1.160 | 2018-02-23 |
| 160 | 2018-01-22 | 532,000 | -32,000 | 0.09 | 622,500,000 | 659,680 | 1.240 | 2018-01-18 |
| 161 | 2018-01-05 | 564,000 | 32,000 | 0.09 | 622,500,000 | 659,880 | 1.170 | 2018-01-03 |
| 162 | 2017-10-18 | 532,000 | 16,000 | 0.09 | 622,500,000 | 617,120 | 1.160 | 2017-10-16 |
| 163 | 2017-09-29 | 516,000 | 20,000 | 0.08 | 622,500,000 | 614,040 | 1.190 | 2017-09-27 |
| 164 | 2017-09-19 | 496,000 | 12,000 | 0.08 | 622,500,000 | 595,200 | 1.200 | 2017-09-15 |
| 165 | 2017-09-01 | 484,000 | -20,000 | 0.08 | 622,500,000 | 585,640 | 1.210 | 2017-08-30 |
| 166 | 2017-06-23 | 504,000 | -4,000 | 0.08 | 622,500,000 | 645,120 | 1.280 | 2017-06-21 |
| 167 | 2017-06-21 | 508,000 | 4,000 | 0.08 | 622,500,000 | 655,320 | 1.290 | 2017-06-19 |
| 168 | 2017-05-26 | 504,000 | -8,000 | 0.08 | 622,500,000 | 655,200 | 1.300 | 2017-05-24 |
| 169 | 2017-05-16 | 512,000 | -32,000 | 0.08 | 622,500,000 | 629,760 | 1.230 | 2017-05-12 |
| 170 | 2017-04-20 | 544,000 | 20,000 | 0.09 | 622,500,000 | 772,480 | 1.420 | 2017-04-18 |
| 171 | 2017-03-31 | 524,000 | -12,000 | 0.08 | 622,500,000 | 686,440 | 1.310 | 2017-03-29 |
| 172 | 2017-03-28 | 536,000 | 12,000 | 0.09 | 622,500,000 | 675,360 | 1.260 | 2017-03-24 |
| 173 | 2017-03-22 | 524,000 | -20,000 | 0.08 | 622,500,000 | 686,440 | 1.310 | 2017-03-20 |
| 174 | 2017-03-21 | 544,000 | 20,000 | 0.09 | 622,500,000 | 739,840 | 1.360 | 2017-03-17 |
| 175 | 2017-03-14 | 524,000 | -36,000 | 0.08 | 622,500,000 | 649,760 | 1.240 | 2017-03-10 |
| 176 | 2017-02-23 | 560,000 | 36,000 | 0.09 | 622,500,000 | 666,400 | 1.190 | 2017-02-21 |
| 177 | 2016-12-21 | 524,000 | -28,000 | 0.08 | 622,500,000 | 623,560 | 1.190 | 2016-12-19 |
| 178 | 2016-11-03 | 552,000 | 28,000 | 0.09 | 622,500,000 | 723,120 | 1.310 | 2016-11-01 |
| 179 | 2016-10-03 | 524,000 | 8,000 | 0.08 | 622,500,000 | 723,120 | 1.380 | 2016-09-29 |
| 180 | 2016-09-30 | 516,000 | 8,000 | 0.08 | 622,500,000 | 675,960 | 1.310 | 2016-09-28 |
| 181 | 2016-09-13 | 508,000 | 12,000 | 0.08 | 622,500,000 | 787,400 | 1.550 | 2016-09-09 |
| 182 | 2016-09-12 | 496,000 | 20,000 | 0.08 | 622,500,000 | 768,800 | 1.550 | 2016-09-08 |
| 183 | 2016-08-25 | 476,000 | -16,000 | 0.08 | 622,500,000 | 623,560 | 1.310 | 2016-08-23 |
| 184 | 2016-08-17 | 492,000 | 20,000 | 0.08 | 622,500,000 | 595,320 | 1.210 | 2016-08-15 |
| 185 | 2016-08-03 | 472,000 | -8,000 | 0.08 | 622,500,000 | 561,680 | 1.190 | 2016-07-29 |
| 186 | 2016-07-25 | 480,000 | 16,000 | 0.08 | 622,500,000 | 590,400 | 1.230 | 2016-07-21 |
| 187 | 2016-06-10 | 464,000 | -32,000 | 0.07 | 622,500,000 | 580,000 | 1.250 | 2016-06-07 |
| 188 | 2016-05-25 | 496,000 | 20,000 | 0.08 | 622,500,000 | 624,960 | 1.260 | 2016-05-23 |
| 189 | 2016-05-24 | 476,000 | 32,000 | 0.08 | 622,500,000 | 599,760 | 1.260 | 2016-05-20 |
| 190 | 2016-05-11 | 444,000 | 20,000 | 0.07 | 622,500,000 | 581,640 | 1.310 | 2016-05-09 |
| 191 | 2016-05-06 | 424,000 | -20,000 | 0.07 | 622,500,000 | 559,680 | 1.320 | 2016-05-04 |
| 192 | 2016-05-03 | 444,000 | -12,000 | 0.07 | 622,500,000 | 603,840 | 1.360 | 2016-04-28 |
| 193 | 2016-04-15 | 456,000 | -4,000 | 0.07 | 622,500,000 | 615,600 | 1.350 | 2016-04-13 |
| 194 | 2016-03-11 | 460,000 | -4,000 | 0.07 | 622,500,000 | 630,200 | 1.370 | 2016-03-09 |
| 195 | 2016-02-15 | 464,000 | -4,000 | 0.07 | 622,500,000 | 644,960 | 1.390 | 2016-02-11 |
| 196 | 2016-01-14 | 468,000 | -8,000 | 0.08 | 622,500,000 | 753,480 | 1.610 | 2016-01-12 |
| 197 | 2016-01-11 | 476,000 | -24,000 | 0.08 | 622,500,000 | 775,880 | 1.630 | 2016-01-07 |
| 198 | 2016-01-07 | 500,000 | -4,000 | 0.08 | 622,500,000 | 815,000 | 1.630 | 2016-01-05 |
| 199 | 2016-01-06 | 504,000 | 36,000 | 0.08 | 622,500,000 | 856,800 | 1.700 | 2016-01-04 |
| 200 | 2015-12-15 | 468,000 | -40,000 | 0.08 | 622,500,000 | 725,400 | 1.550 | 2015-12-11 |
| 201 | 2015-12-14 | 508,000 | -16,000 | 0.08 | 622,500,000 | 802,640 | 1.580 | 2015-12-10 |
| 202 | 2015-12-07 | 524,000 | 4,000 | 0.08 | 622,500,000 | 917,000 | 1.750 | 2015-12-03 |
| 203 | 2015-11-27 | 520,000 | -80,000 | 0.08 | 622,500,000 | 993,200 | 1.910 | 2015-11-25 |
| 204 | 2015-11-26 | 600,000 | -14,000 | 0.10 | 622,500,000 | 1,164,000 | 1.940 | 2015-11-24 |
| 205 | 2015-11-25 | 614,000 | 72,000 | 0.10 | 622,500,000 | 1,135,900 | 1.850 | 2015-11-23 |
| 206 | 2015-11-24 | 542,000 | -448,000 | 0.09 | 622,500,000 | 915,980 | 1.690 | 2015-11-20 |
| 207 | 2015-11-16 | 990,000 | -8,000 | 0.16 | 622,500,000 | 1,336,500 | 1.350 | 2015-11-12 |
| 208 | 2015-11-11 | 998,000 | 48,000 | 0.16 | 622,500,000 | 1,347,300 | 1.350 | 2015-11-09 |
| 209 | 2015-11-09 | 950,000 | 20,000 | 0.15 | 622,500,000 | 1,282,500 | 1.350 | 2015-11-05 |
| 210 | 2015-11-06 | 930,000 | 10,000 | 0.15 | 622,500,000 | 1,255,500 | 1.350 | 2015-11-04 |
| 211 | 2015-10-22 | 920,000 | 8,000 | 0.15 | 622,500,000 | 1,297,200 | 1.410 | 2015-10-19 |
| 212 | 2015-10-20 | 912,000 | -8,000 | 0.15 | 622,500,000 | 1,276,800 | 1.400 | 2015-10-16 |
| 213 | 2015-10-15 | 920,000 | 40,000 | 0.15 | 622,500,000 | 1,251,200 | 1.360 | 2015-10-13 |
| 214 | 2015-10-13 | 880,000 | 16,000 | 0.14 | 622,500,000 | 1,196,800 | 1.360 | 2015-10-09 |
| 215 | 2015-10-09 | 864,000 | 16,000 | 0.14 | 622,500,000 | 1,226,880 | 1.420 | 2015-10-07 |
| 216 | 2015-09-22 | 848,000 | 400,000 | 0.14 | 622,500,000 | 1,161,760 | 1.370 | 2015-09-18 |
| 217 | 2015-08-31 | 448,000 | 8,000 | 0.07 | 622,500,000 | 636,160 | 1.420 | 2015-08-27 |
| 218 | 2015-07-29 | 440,000 | 20,000 | 0.07 | 622,500,000 | 792,000 | 1.800 | 2015-07-27 |
| 219 | 2015-07-15 | 420,000 | -12,000 | 0.07 | 622,500,000 | 814,800 | 1.940 | 2015-07-13 |
| 220 | 2015-07-13 | 432,000 | -20,000 | 0.07 | 622,500,000 | 777,600 | 1.800 | 2015-07-09 |
| 221 | 2015-07-10 | 452,000 | 8,000 | 0.07 | 622,500,000 | 678,000 | 1.500 | 2015-07-08 |
| 222 | 2015-07-09 | 444,000 | -8,000 | 0.07 | 622,500,000 | 848,040 | 1.910 | 2015-07-07 |
| 223 | 2015-07-08 | 452,000 | -8,000 | 0.07 | 622,500,000 | 913,040 | 2.020 | 2015-07-06 |
| 224 | 2015-07-07 | 460,000 | 8,000 | 0.07 | 622,500,000 | 1,035,000 | 2.250 | 2015-07-03 |
| 225 | 2015-06-29 | 452,000 | -16,000 | 0.07 | 622,500,000 | 1,075,760 | 2.380 | 2015-06-25 |
| 226 | 2015-06-24 | 468,000 | -32,000 | 0.08 | 622,500,000 | 1,067,040 | 2.280 | 2015-06-22 |
| 227 | 2015-06-16 | 500,000 | -4,000 | 0.08 | 622,500,000 | 1,225,000 | 2.450 | 2015-06-12 |
| 228 | 2015-06-11 | 504,000 | -12,000 | 0.08 | 622,500,000 | 1,174,320 | 2.330 | 2015-06-09 |
| 229 | 2015-06-10 | 516,000 | -12,000 | 0.08 | 622,500,000 | 1,253,880 | 2.430 | 2015-06-08 |
| 230 | 2015-06-09 | 528,000 | -16,000 | 0.08 | 622,500,000 | 1,298,880 | 2.460 | 2015-06-05 |
| 231 | 2015-06-05 | 544,000 | -12,000 | 0.09 | 622,500,000 | 1,349,120 | 2.480 | 2015-06-03 |
| 232 | 2015-06-04 | 556,000 | 4,000 | 0.09 | 622,500,000 | 1,362,200 | 2.450 | 2015-06-02 |
| 233 | 2015-06-03 | 552,000 | -4,000 | 0.09 | 622,500,000 | 1,352,400 | 2.450 | 2015-06-01 |
| 234 | 2015-06-02 | 556,000 | -4,000 | 0.09 | 622,500,000 | 1,362,200 | 2.450 | 2015-05-29 |
| 235 | 2015-05-29 | 560,000 | 20,000 | 0.09 | 622,500,000 | 1,400,000 | 2.500 | 2015-05-27 |
| 236 | 2015-05-28 | 540,000 | -16,000 | 0.09 | 622,500,000 | 1,404,000 | 2.600 | 2015-05-26 |
| 237 | 2015-05-26 | 556,000 | -8,000 | 0.09 | 622,500,000 | 1,495,640 | 2.690 | 2015-05-21 |
| 238 | 2015-05-22 | 564,000 | -148,000 | 0.09 | 622,500,000 | 1,505,880 | 2.670 | 2015-05-20 |
| 239 | 2015-05-21 | 712,000 | -8,000 | 0.11 | 622,500,000 | 1,829,840 | 2.570 | 2015-05-19 |
| 240 | 2015-05-20 | 720,000 | -12,000 | 0.12 | 622,500,000 | 1,828,800 | 2.540 | 2015-05-18 |
| 241 | 2015-05-15 | 732,000 | 16,000 | 0.12 | 622,500,000 | 1,895,880 | 2.590 | 2015-05-13 |
| 242 | 2015-05-14 | 716,000 | -4,000 | 0.12 | 622,500,000 | 1,811,480 | 2.530 | 2015-05-12 |
| 243 | 2015-05-13 | 720,000 | 32,000 | 0.12 | 622,500,000 | 1,850,400 | 2.570 | 2015-05-11 |
| 244 | 2015-05-08 | 688,000 | -12,000 | 0.11 | 622,500,000 | 1,720,000 | 2.500 | 2015-05-06 |
| 245 | 2015-05-04 | 700,000 | -20,000 | 0.11 | 622,500,000 | 1,743,000 | 2.490 | 2015-04-29 |
| 246 | 2015-04-28 | 720,000 | 12,000 | 0.12 | 622,500,000 | 1,800,000 | 2.500 | 2015-04-24 |
| 247 | 2015-04-27 | 708,000 | -168,000 | 0.11 | 622,500,000 | 1,727,520 | 2.440 | 2015-04-23 |
| 248 | 2015-04-24 | 876,000 | -4,000 | 0.14 | 622,500,000 | 2,014,800 | 2.300 | 2015-04-22 |
| 249 | 2015-04-21 | 880,000 | 44,000 | 0.14 | 622,500,000 | 1,988,800 | 2.260 | 2015-04-17 |
| 250 | 2015-04-20 | 836,000 | 88,000 | 0.13 | 622,500,000 | 1,964,600 | 2.350 | 2015-04-16 |
| 251 | 2015-04-17 | 748,000 | -4,000 | 0.12 | 622,500,000 | 1,742,840 | 2.330 | 2015-04-15 |
| 252 | 2015-04-16 | 752,000 | 4,000 | 0.12 | 622,500,000 | 1,767,200 | 2.350 | 2015-04-14 |
| 253 | 2015-04-15 | 748,000 | -84,000 | 0.12 | 622,500,000 | 1,795,200 | 2.400 | 2015-04-13 |
| 254 | 2015-04-13 | 832,000 | 20,000 | 0.13 | 622,500,000 | 1,664,000 | 2.000 | 2015-04-09 |
| 255 | 2015-04-10 | 812,000 | -8,000 | 0.13 | 622,500,000 | 1,583,400 | 1.950 | 2015-04-08 |
| 256 | 2015-04-08 | 820,000 | -8,000 | 0.13 | 622,500,000 | 1,558,000 | 1.900 | 2015-04-01 |
| 257 | 2015-04-02 | 828,000 | -12,000 | 0.13 | 622,500,000 | 1,556,640 | 1.880 | 2015-03-31 |
| 258 | 2015-03-31 | 840,000 | -48,000 | 0.13 | 622,500,000 | 1,554,000 | 1.850 | 2015-03-27 |
| 259 | 2015-03-30 | 888,000 | -80,000 | 0.14 | 622,500,000 | 1,554,000 | 1.750 | 2015-03-26 |
| 260 | 2015-03-27 | 968,000 | 40,000 | 0.16 | 622,500,000 | 1,645,600 | 1.700 | 2015-03-25 |
| 261 | 2015-03-25 | 928,000 | 60,000 | 0.15 | 622,500,000 | 1,614,720 | 1.740 | 2015-03-23 |
| 262 | 2015-03-23 | 868,000 | 24,000 | 0.14 | 622,500,000 | 1,588,440 | 1.830 | 2015-03-19 |
| 263 | 2015-03-19 | 844,000 | 28,000 | 0.14 | 622,500,000 | 1,603,600 | 1.900 | 2015-03-17 |
| 264 | 2015-03-18 | 816,000 | -32,000 | 0.13 | 622,500,000 | 1,558,560 | 1.910 | 2015-03-16 |
| 265 | 2015-03-16 | 848,000 | 20,000 | 0.14 | 622,500,000 | 1,628,160 | 1.920 | 2015-03-12 |
| 266 | 2015-03-11 | 828,000 | -12,000 | 0.13 | 622,500,000 | 1,639,440 | 1.980 | 2015-03-09 |
| 267 | 2015-03-06 | 840,000 | -28,000 | 0.13 | 622,500,000 | 1,663,200 | 1.980 | 2015-03-04 |
| 268 | 2015-03-05 | 868,000 | 8,000 | 0.14 | 622,500,000 | 1,701,280 | 1.960 | 2015-03-03 |
| 269 | 2015-02-27 | 860,000 | -4,000 | 0.14 | 622,500,000 | 1,651,200 | 1.920 | 2015-02-25 |
| 270 | 2015-02-25 | 864,000 | -20,000 | 0.14 | 622,500,000 | 1,684,800 | 1.950 | 2015-02-23 |
| 271 | 2015-02-12 | 884,000 | -20,000 | 0.14 | 622,500,000 | 1,679,600 | 1.900 | 2015-02-10 |
| 272 | 2015-02-11 | 904,000 | 20,000 | 0.15 | 622,500,000 | 1,708,560 | 1.890 | 2015-02-09 |
| 273 | 2015-02-04 | 884,000 | 20,000 | 0.14 | 622,500,000 | 1,714,960 | 1.940 | 2015-02-02 |
| 274 | 2015-02-03 | 864,000 | -4,000 | 0.14 | 622,500,000 | 1,702,080 | 1.970 | 2015-01-30 |
| 275 | 2015-01-27 | 868,000 | -12,000 | 0.14 | 622,500,000 | 1,736,000 | 2.000 | 2015-01-23 |
| 276 | 2015-01-23 | 880,000 | -12,000 | 0.14 | 622,500,000 | 1,786,400 | 2.030 | 2015-01-21 |
| 277 | 2015-01-22 | 892,000 | -20,000 | 0.14 | 622,500,000 | 1,757,240 | 1.970 | 2015-01-20 |
| 278 | 2015-01-21 | 912,000 | -8,000 | 0.15 | 622,500,000 | 1,696,320 | 1.860 | 2015-01-19 |
| 279 | 2015-01-14 | 920,000 | -28,000 | 0.15 | 622,500,000 | 1,784,800 | 1.940 | 2015-01-12 |
| 280 | 2015-01-13 | 948,000 | -40,000 | 0.15 | 622,500,000 | 1,801,200 | 1.900 | 2015-01-09 |
| 281 | 2015-01-12 | 988,000 | 56,000 | 0.16 | 622,500,000 | 1,887,080 | 1.910 | 2015-01-08 |
| 282 | 2015-01-09 | 932,000 | -20,000 | 0.15 | 622,500,000 | 1,752,160 | 1.880 | 2015-01-07 |
| 283 | 2015-01-08 | 952,000 | -24,000 | 0.15 | 622,500,000 | 1,818,320 | 1.910 | 2015-01-06 |
| 284 | 2015-01-07 | 976,000 | -44,000 | 0.16 | 622,500,000 | 1,834,880 | 1.880 | 2015-01-05 |
| 285 | 2015-01-06 | 1,020,000 | 12,000 | 0.16 | 622,500,000 | 2,009,400 | 1.970 | 2015-01-02 |
| 286 | 2014-12-15 | 1,008,000 | -4,000 | 0.16 | 622,500,000 | 2,147,040 | 2.130 | 2014-12-11 |
| 287 | 2014-12-12 | 1,012,000 | -16,000 | 0.16 | 622,500,000 | 2,104,960 | 2.080 | 2014-12-10 |
| 288 | 2014-12-11 | 1,028,000 | -4,000 | 0.17 | 622,500,000 | 2,076,560 | 2.020 | 2014-12-09 |
| 289 | 2014-12-10 | 1,032,000 | 20,000 | 0.17 | 622,500,000 | 2,187,840 | 2.120 | 2014-12-08 |
| 290 | 2014-12-04 | 1,012,000 | -4,000 | 0.16 | 622,500,000 | 2,226,400 | 2.200 | 2014-12-02 |
| 291 | 2014-12-01 | 1,016,000 | -12,000 | 0.16 | 622,500,000 | 2,296,160 | 2.260 | 2014-11-27 |
| 292 | 2014-11-27 | 1,028,000 | 8,000 | 0.17 | 622,500,000 | 2,343,840 | 2.280 | 2014-11-25 |
| 293 | 2014-11-26 | 1,020,000 | -20,000 | 0.16 | 622,500,000 | 2,295,000 | 2.250 | 2014-11-24 |
| 294 | 2014-11-25 | 1,040,000 | 40,000 | 0.17 | 622,500,000 | 2,360,800 | 2.270 | 2014-11-21 |
| 295 | 2014-11-24 | 1,000,000 | -8,000 | 0.16 | 622,500,000 | 2,300,000 | 2.300 | 2014-11-20 |
| 296 | 2014-11-21 | 1,008,000 | 8,000 | 0.16 | 622,500,000 | 2,318,400 | 2.300 | 2014-11-19 |
| 297 | 2014-11-20 | 1,000,000 | -108,000 | 0.16 | 622,500,000 | 2,280,000 | 2.280 | 2014-11-18 |
| 298 | 2014-11-19 | 1,108,000 | 28,000 | 0.18 | 622,500,000 | 2,592,720 | 2.340 | 2014-11-17 |
| 299 | 2014-11-18 | 1,080,000 | -12,000 | 0.17 | 622,500,000 | 2,570,400 | 2.380 | 2014-11-14 |
| 300 | 2014-11-17 | 1,092,000 | -60,000 | 0.18 | 622,500,000 | 2,555,280 | 2.340 | 2014-11-13 |
| 301 | 2014-11-14 | 1,152,000 | -20,000 | 0.19 | 622,500,000 | 2,603,520 | 2.260 | 2014-11-12 |
| 302 | 2014-11-13 | 1,172,000 | -4,000 | 0.19 | 622,500,000 | 2,566,680 | 2.190 | 2014-11-11 |
| 303 | 2014-11-12 | 1,176,000 | -32,000 | 0.19 | 622,500,000 | 2,575,440 | 2.190 | 2014-11-10 |
| 304 | 2014-11-11 | 1,208,000 | 56,000 | 0.19 | 622,500,000 | 2,597,200 | 2.150 | 2014-11-07 |
| 305 | 2014-11-10 | 1,152,000 | 60,000 | 0.19 | 622,500,000 | 2,534,400 | 2.200 | 2014-11-06 |
| 306 | 2014-11-07 | 1,092,000 | -24,000 | 0.18 | 622,500,000 | 2,457,000 | 2.250 | 2014-11-05 |
| 307 | 2014-11-06 | 1,116,000 | -64,000 | 0.18 | 622,500,000 | 2,577,960 | 2.310 | 2014-11-04 |
| 308 | 2014-11-05 | 1,180,000 | 44,000 | 0.19 | 622,500,000 | 2,761,200 | 2.340 | 2014-11-03 |
| 309 | 2014-11-04 | 1,136,000 | -28,000 | 0.18 | 622,500,000 | 2,658,240 | 2.340 | 2014-10-31 |
| 310 | 2014-11-03 | 1,164,000 | -36,000 | 0.19 | 622,500,000 | 2,723,760 | 2.340 | 2014-10-30 |
| 311 | 2014-10-31 | 1,200,000 | -144,000 | 0.19 | 622,500,000 | 2,892,000 | 2.410 | 2014-10-29 |
| 312 | 2014-10-30 | 1,344,000 | 36,000 | 0.22 | 622,500,000 | 3,158,400 | 2.350 | 2014-10-28 |
| 313 | 2014-10-28 | 1,308,000 | -36,000 | 0.21 | 622,500,000 | 2,982,240 | 2.280 | 2014-10-24 |
| 314 | 2014-10-27 | 1,344,000 | -124,000 | 0.22 | 622,500,000 | 3,010,560 | 2.240 | 2014-10-23 |
| 315 | 2014-10-24 | 1,468,000 | 132,000 | 0.24 | 622,500,000 | 3,288,320 | 2.240 | 2014-10-22 |
| 316 | 2014-10-23 | 1,336,000 | -8,000 | 0.21 | 622,500,000 | 2,845,680 | 2.130 | 2014-10-21 |
| 317 | 2014-10-22 | 1,344,000 | -16,000 | 0.22 | 622,500,000 | 2,822,400 | 2.100 | 2014-10-20 |
| 318 | 2014-10-21 | 1,360,000 | -4,000 | 0.22 | 622,500,000 | 2,774,400 | 2.040 | 2014-10-17 |
| 319 | 2014-10-20 | 1,364,000 | -20,000 | 0.22 | 622,500,000 | 2,796,200 | 2.050 | 2014-10-16 |
| 320 | 2014-10-17 | 1,384,000 | 20,000 | 0.22 | 622,500,000 | 2,781,840 | 2.010 | 2014-10-15 |
| 321 | 2014-10-16 | 1,364,000 | 4,000 | 0.22 | 622,500,000 | 2,768,920 | 2.030 | 2014-10-14 |
| 322 | 2014-10-15 | 1,360,000 | -4,000 | 0.22 | 622,500,000 | 2,815,200 | 2.070 | 2014-10-13 |
| 323 | 2014-10-14 | 1,364,000 | -8,000 | 0.22 | 622,500,000 | 2,837,120 | 2.080 | 2014-10-10 |
| 324 | 2014-10-13 | 1,372,000 | -100,000 | 0.22 | 622,500,000 | 2,908,640 | 2.120 | 2014-10-09 |
| 325 | 2014-10-10 | 1,472,000 | 28,000 | 0.24 | 622,500,000 | 3,032,320 | 2.060 | 2014-10-08 |
| 326 | 2014-10-09 | 1,444,000 | 60,000 | 0.23 | 622,500,000 | 2,960,200 | 2.050 | 2014-10-07 |
| 327 | 2014-10-08 | 1,384,000 | 64,000 | 0.22 | 622,500,000 | 2,851,040 | 2.060 | 2014-10-06 |
| 328 | 2014-10-07 | 1,320,000 | 16,000 | 0.21 | 622,500,000 | 2,666,400 | 2.020 | 2014-10-03 |
| 329 | 2014-10-03 | 1,304,000 | 32,000 | 0.21 | 622,500,000 | 2,608,000 | 2.000 | 2014-09-29 |
| 330 | 2014-09-30 | 1,272,000 | -8,000 | 0.20 | 622,500,000 | 2,785,680 | 2.190 | 2014-09-26 |
| 331 | 2014-09-29 | 1,280,000 | 108,000 | 0.21 | 622,500,000 | 2,841,600 | 2.220 | 2014-09-25 |
| 332 | 2014-09-26 | 1,172,000 | 24,000 | 0.19 | 622,500,000 | 2,695,600 | 2.300 | 2014-09-24 |
| 333 | 2014-09-25 | 1,148,000 | -44,000 | 0.18 | 622,500,000 | 2,674,840 | 2.330 | 2014-09-23 |
| 334 | 2014-09-24 | 1,192,000 | 64,000 | 0.19 | 622,500,000 | 2,813,120 | 2.360 | 2014-09-22 |
| 335 | 2014-09-23 | 1,128,000 | 108,000 | 0.18 | 622,500,000 | 2,673,360 | 2.370 | 2014-09-19 |
| 336 | 2014-09-22 | 1,020,000 | -4,000 | 0.16 | 622,500,000 | 2,417,400 | 2.370 | 2014-09-18 |
| 337 | 2014-09-19 | 1,024,000 | -32,000 | 0.16 | 622,500,000 | 2,447,360 | 2.390 | 2014-09-17 |
| 338 | 2014-09-18 | 1,056,000 | -16,000 | 0.17 | 622,500,000 | 2,808,960 | 2.660 | 2014-09-16 |
| 339 | 2014-09-17 | 1,072,000 | -60,000 | 0.17 | 622,500,000 | 2,883,680 | 2.690 | 2014-09-15 |
| 340 | 2014-09-15 | 1,132,000 | -68,000 | 0.18 | 622,500,000 | 2,886,600 | 2.550 | 2014-09-11 |
| 341 | 2014-09-12 | 1,200,000 | 48,000 | 0.19 | 622,500,000 | 3,132,000 | 2.610 | 2014-09-10 |
| 342 | 2014-09-11 | 1,152,000 | -8,000 | 0.19 | 622,500,000 | 2,891,520 | 2.510 | 2014-09-08 |
| 343 | 2014-09-10 | 1,160,000 | -16,000 | 0.19 | 622,500,000 | 2,842,000 | 2.450 | 2014-09-05 |
| 344 | 2014-09-08 | 1,176,000 | -16,000 | 0.19 | 622,500,000 | 2,857,680 | 2.430 | 2014-09-04 |
| 345 | 2014-09-05 | 1,192,000 | -40,000 | 0.19 | 622,500,000 | 2,825,040 | 2.370 | 2014-09-03 |
| 346 | 2014-09-04 | 1,232,000 | -4,000 | 0.20 | 622,500,000 | 2,882,880 | 2.340 | 2014-09-02 |
| 347 | 2014-09-03 | 1,236,000 | 176,000 | 0.20 | 622,500,000 | 2,892,240 | 2.340 | 2014-09-01 |
| 348 | 2014-09-02 | 1,060,000 | -20,000 | 0.17 | 622,500,000 | 2,469,800 | 2.330 | 2014-08-29 |
| 349 | 2014-09-01 | 1,080,000 | -28,000 | 0.17 | 622,500,000 | 2,505,600 | 2.320 | 2014-08-28 |
| 350 | 2014-08-28 | 1,108,000 | 4,000 | 0.18 | 622,500,000 | 2,637,040 | 2.380 | 2014-08-26 |
| 351 | 2014-08-27 | 1,104,000 | 8,000 | 0.18 | 622,500,000 | 2,561,280 | 2.320 | 2014-08-25 |
| 352 | 2014-08-26 | 1,096,000 | -88,000 | 0.18 | 622,500,000 | 2,487,920 | 2.270 | 2014-08-22 |
| 353 | 2014-08-25 | 1,184,000 | 28,000 | 0.19 | 622,500,000 | 2,581,120 | 2.180 | 2014-08-21 |
| 354 | 2014-08-22 | 1,156,000 | -8,000 | 0.19 | 622,500,000 | 2,520,080 | 2.180 | 2014-08-20 |
| 355 | 2014-08-21 | 1,164,000 | 56,000 | 0.19 | 622,500,000 | 2,549,160 | 2.190 | 2014-08-19 |
| 356 | 2014-08-20 | 1,108,000 | -4,000 | 0.18 | 622,500,000 | 2,481,920 | 2.240 | 2014-08-18 |
| 357 | 2014-08-19 | 1,112,000 | -72,000 | 0.18 | 622,500,000 | 2,490,880 | 2.240 | 2014-08-15 |
| 358 | 2014-08-18 | 1,184,000 | -24,000 | 0.19 | 622,500,000 | 2,533,760 | 2.140 | 2014-08-14 |
| 359 | 2014-08-15 | 1,208,000 | 32,000 | 0.19 | 622,500,000 | 2,645,520 | 2.190 | 2014-08-13 |
| 360 | 2014-08-14 | 1,176,000 | -8,000 | 0.19 | 622,500,000 | 2,610,720 | 2.220 | 2014-08-12 |
| 361 | 2014-08-13 | 1,184,000 | -12,000 | 0.19 | 622,500,000 | 2,640,320 | 2.230 | 2014-08-11 |
| 362 | 2014-08-12 | 1,196,000 | 12,000 | 0.19 | 622,500,000 | 2,631,200 | 2.200 | 2014-08-08 |
| 363 | 2014-08-11 | 1,184,000 | 8,000 | 0.19 | 622,500,000 | 2,640,320 | 2.230 | 2014-08-07 |
| 364 | 2014-08-07 | 1,176,000 | -12,000 | 0.19 | 622,500,000 | 2,657,760 | 2.260 | 2014-08-05 |
| 365 | 2014-08-06 | 1,188,000 | -8,000 | 0.19 | 622,500,000 | 2,673,000 | 2.250 | 2014-08-04 |
| 366 | 2014-08-05 | 1,196,000 | -4,000 | 0.19 | 622,500,000 | 2,667,080 | 2.230 | 2014-08-01 |
| 367 | 2014-08-04 | 1,200,000 | -16,000 | 0.19 | 622,500,000 | 2,700,000 | 2.250 | 2014-07-31 |
| 368 | 2014-08-01 | 1,216,000 | -40,000 | 0.20 | 622,500,000 | 2,736,000 | 2.250 | 2014-07-30 |
| 369 | 2014-07-31 | 1,256,000 | 28,000 | 0.20 | 622,500,000 | 2,775,760 | 2.210 | 2014-07-29 |
| 370 | 2014-07-30 | 1,228,000 | 24,000 | 0.20 | 622,500,000 | 2,775,280 | 2.260 | 2014-07-28 |
| 371 | 2014-07-29 | 1,204,000 | -4,000 | 0.19 | 622,500,000 | 2,781,240 | 2.310 | 2014-07-25 |
| 372 | 2014-07-28 | 1,208,000 | 32,000 | 0.19 | 622,500,000 | 2,802,560 | 2.320 | 2014-07-24 |
| 373 | 2014-07-25 | 1,176,000 | -24,000 | 0.19 | 622,500,000 | 2,787,120 | 2.370 | 2014-07-23 |
| 374 | 2014-07-23 | 1,200,000 | -16,000 | 0.19 | 622,500,000 | 2,880,000 | 2.400 | 2014-07-21 |
| 375 | 2014-07-22 | 1,216,000 | -12,000 | 0.20 | 622,500,000 | 2,869,760 | 2.360 | 2014-07-18 |
| 376 | 2014-07-21 | 1,228,000 | 24,000 | 0.20 | 622,500,000 | 2,947,200 | 2.400 | 2014-07-17 |
| 377 | 2014-07-18 | 1,204,000 | -12,000 | 0.19 | 622,500,000 | 2,901,640 | 2.410 | 2014-07-16 |
| 378 | 2014-07-17 | 1,216,000 | -20,000 | 0.20 | 622,500,000 | 2,967,040 | 2.440 | 2014-07-15 |
| 379 | 2014-07-15 | 1,236,000 | -12,000 | 0.20 | 622,500,000 | 3,015,840 | 2.440 | 2014-07-11 |
| 380 | 2014-07-14 | 1,248,000 | 4,000 | 0.20 | 622,500,000 | 3,045,120 | 2.440 | 2014-07-10 |
| 381 | 2014-07-11 | 1,244,000 | -32,000 | 0.20 | 622,500,000 | 3,047,800 | 2.450 | 2014-07-09 |
| 382 | 2014-07-10 | 1,276,000 | -24,000 | 0.20 | 622,500,000 | 3,151,720 | 2.470 | 2014-07-08 |
| 383 | 2014-07-09 | 1,300,000 | -28,000 | 0.21 | 622,500,000 | 3,211,000 | 2.470 | 2014-07-07 |
| 384 | 2014-07-08 | 1,328,000 | 32,000 | 0.21 | 622,500,000 | 3,293,440 | 2.480 | 2014-07-04 |
| 385 | 2014-07-07 | 1,296,000 | 64,000 | 0.21 | 622,500,000 | 3,278,880 | 2.530 | 2014-07-03 |
| 386 | 2014-07-04 | 1,232,000 | 72,000 | 0.20 | 622,500,000 | 3,116,960 | 2.530 | 2014-07-02 |
| 387 | 2014-07-03 | 1,160,000 | 44,000 | 0.19 | 622,500,000 | 2,934,800 | 2.530 | 2014-06-30 |
| 388 | 2014-07-02 | 1,116,000 | -96,000 | 0.18 | 622,500,000 | 2,946,240 | 2.640 | 2014-06-27 |
| 389 | 2014-06-30 | 1,212,000 | -16,000 | 0.19 | 622,500,000 | 3,163,320 | 2.610 | 2014-06-26 |
| 390 | 2014-06-27 | 1,228,000 | 32,000 | 0.20 | 622,500,000 | 3,241,920 | 2.640 | 2014-06-25 |
| 391 | 2014-06-26 | 1,196,000 | -48,000 | 0.19 | 622,500,000 | 3,097,640 | 2.590 | 2014-06-24 |
| 392 | 2014-06-25 | 1,244,000 | -12,000 | 0.20 | 622,500,000 | 3,097,560 | 2.490 | 2014-06-23 |
| 393 | 2014-06-24 | 1,256,000 | -4,000 | 0.20 | 622,500,000 | 3,140,000 | 2.500 | 2014-06-20 |
| 394 | 2014-06-23 | 1,260,000 | -8,000 | 0.20 | 622,500,000 | 3,137,400 | 2.490 | 2014-06-19 |
| 395 | 2014-06-20 | 1,268,000 | -8,000 | 0.20 | 622,500,000 | 3,170,000 | 2.500 | 2014-06-18 |
| 396 | 2014-06-19 | 1,276,000 | 8,000 | 0.20 | 622,500,000 | 3,228,280 | 2.530 | 2014-06-17 |
| 397 | 2014-06-18 | 1,268,000 | 36,000 | 0.20 | 622,500,000 | 3,296,800 | 2.600 | 2014-06-16 |
| 398 | 2014-06-17 | 1,232,000 | -96,000 | 0.20 | 622,500,000 | 3,227,840 | 2.620 | 2014-06-13 |
| 399 | 2014-06-16 | 1,328,000 | 16,000 | 0.21 | 622,500,000 | 3,412,960 | 2.570 | 2014-06-12 |
| 400 | 2014-06-12 | 1,312,000 | -108,000 | 0.21 | 622,500,000 | 3,450,560 | 2.630 | 2014-06-10 |
| 401 | 2014-06-11 | 1,420,000 | -4,000 | 0.23 | 622,500,000 | 3,479,000 | 2.450 | 2014-06-09 |
| 402 | 2014-06-10 | 1,424,000 | -56,000 | 0.23 | 622,500,000 | 3,574,240 | 2.510 | 2014-06-06 |
| 403 | 2014-06-09 | 1,480,000 | -4,000 | 0.24 | 622,500,000 | 3,640,800 | 2.460 | 2014-06-05 |
| 404 | 2014-06-06 | 1,484,000 | -32,000 | 0.24 | 622,500,000 | 3,620,960 | 2.440 | 2014-06-04 |
| 405 | 2014-06-05 | 1,516,000 | 12,000 | 0.24 | 622,500,000 | 3,653,560 | 2.410 | 2014-06-03 |
| 406 | 2014-06-04 | 1,504,000 | -32,000 | 0.24 | 622,500,000 | 3,624,640 | 2.410 | 2014-05-30 |
| 407 | 2014-06-03 | 1,536,000 | 20,000 | 0.25 | 622,500,000 | 3,671,040 | 2.390 | 2014-05-29 |
| 408 | 2014-05-30 | 1,516,000 | 12,000 | 0.24 | 622,500,000 | 3,683,880 | 2.430 | 2014-05-28 |
| 409 | 2014-05-29 | 1,504,000 | 104,000 | 0.24 | 622,500,000 | 3,729,920 | 2.480 | 2014-05-27 |
| 410 | 2014-05-28 | 1,400,000 | -24,000 | 0.22 | 622,500,000 | 3,514,000 | 2.510 | 2014-05-26 |
| 411 | 2014-05-27 | 1,424,000 | 48,000 | 0.23 | 622,500,000 | 3,488,800 | 2.450 | 2014-05-23 |
| 412 | 2014-05-26 | 1,376,000 | 32,000 | 0.22 | 622,500,000 | 3,440,000 | 2.500 | 2014-05-22 |
| 413 | 2014-05-23 | 1,344,000 | -64,000 | 0.22 | 622,500,000 | 3,427,200 | 2.550 | 2014-05-21 |
| 414 | 2014-05-22 | 1,408,000 | 8,000 | 0.23 | 622,500,000 | 3,674,880 | 2.610 | 2014-05-20 |
| 415 | 2014-05-21 | 1,400,000 | 20,000 | 0.22 | 622,500,000 | 3,696,000 | 2.640 | 2014-05-19 |
| 416 | 2014-05-20 | 1,380,000 | -24,000 | 0.22 | 622,500,000 | 3,601,800 | 2.610 | 2014-05-16 |
| 417 | 2014-05-16 | 1,404,000 | 72,000 | 0.23 | 622,500,000 | 3,495,960 | 2.490 | 2014-05-14 |
| 418 | 2014-05-15 | 1,332,000 | 12,000 | 0.21 | 622,500,000 | 3,423,240 | 2.570 | 2014-05-13 |
| 419 | 2014-05-14 | 1,320,000 | 32,000 | 0.21 | 622,500,000 | 3,498,000 | 2.650 | 2014-05-12 |
| 420 | 2014-05-13 | 1,288,000 | -4,000 | 0.21 | 622,500,000 | 3,619,280 | 2.810 | 2014-05-09 |
| 421 | 2014-05-12 | 1,292,000 | -56,000 | 0.21 | 622,500,000 | 3,578,840 | 2.770 | 2014-05-08 |
| 422 | 2014-05-09 | 1,348,000 | -76,000 | 0.22 | 622,500,000 | 3,787,880 | 2.810 | 2014-05-07 |
| 423 | 2014-05-08 | 1,424,000 | 32,000 | 0.23 | 622,500,000 | 3,816,320 | 2.680 | 2014-05-05 |
| 424 | 2014-05-07 | 1,392,000 | 24,000 | 0.22 | 622,500,000 | 3,605,280 | 2.590 | 2014-05-02 |
| 425 | 2014-05-05 | 1,368,000 | -24,000 | 0.22 | 622,500,000 | 3,597,840 | 2.630 | 2014-04-30 |
| 426 | 2014-05-02 | 1,392,000 | 24,000 | 0.22 | 622,500,000 | 3,647,040 | 2.620 | 2014-04-29 |
| 427 | 2014-04-30 | 1,368,000 | -192,000 | 0.22 | 622,500,000 | 3,556,800 | 2.600 | 2014-04-28 |
| 428 | 2014-04-29 | 1,560,000 | -24,000 | 0.25 | 622,500,000 | 4,071,600 | 2.610 | 2014-04-25 |
| 429 | 2014-04-28 | 1,584,000 | 4,000 | 0.25 | 622,500,000 | 4,245,120 | 2.680 | 2014-04-24 |
| 430 | 2014-04-25 | 1,580,000 | 8,000 | 0.25 | 622,500,000 | 4,250,200 | 2.690 | 2014-04-23 |
| 431 | 2014-04-24 | 1,572,000 | -72,000 | 0.25 | 622,500,000 | 4,275,840 | 2.720 | 2014-04-22 |
| 432 | 2014-04-23 | 1,644,000 | 108,000 | 0.26 | 622,500,000 | 4,274,400 | 2.600 | 2014-04-17 |
| 433 | 2014-04-22 | 1,536,000 | -28,000 | 0.25 | 622,500,000 | 3,563,520 | 2.320 | 2014-04-16 |
| 434 | 2014-04-17 | 1,564,000 | -228,000 | 0.25 | 622,500,000 | 3,722,320 | 2.380 | 2014-04-15 |
| 435 | 2014-04-16 | 1,792,000 | 4,000 | 0.29 | 622,500,000 | 3,816,960 | 2.130 | 2014-04-14 |
| 436 | 2014-04-15 | 1,788,000 | 36,000 | 0.29 | 622,500,000 | 3,987,240 | 2.230 | 2014-04-11 |
| 437 | 2014-04-14 | 1,752,000 | 96,000 | 0.28 | 622,500,000 | 4,222,320 | 2.410 | 2014-04-10 |
| 438 | 2014-04-11 | 1,656,000 | -68,000 | 0.27 | 622,500,000 | 4,206,240 | 2.540 | 2014-04-09 |
| 439 | 2014-04-10 | 1,724,000 | -208,000 | 0.28 | 622,500,000 | 4,672,040 | 2.710 | 2014-04-08 |
| 440 | 2014-04-09 | 1,932,000 | 120,000 | 0.31 | 622,500,000 | 3,786,720 | 1.960 | 2014-04-07 |
| 441 | 2014-04-08 | 1,812,000 | 136,000 | 0.29 | 622,500,000 | 3,877,680 | 2.140 | 2014-04-04 |
| 442 | 2014-04-07 | 1,676,000 | 12,000 | 0.27 | 622,500,000 | 3,703,960 | 2.210 | 2014-04-03 |
| 443 | 2014-04-04 | 1,664,000 | -48,000 | 0.27 | 622,500,000 | 3,744,000 | 2.250 | 2014-04-02 |
| 444 | 2014-04-03 | 1,712,000 | 8,000 | 0.28 | 622,500,000 | 3,697,920 | 2.160 | 2014-04-01 |
| 445 | 2014-04-02 | 1,704,000 | 52,000 | 0.27 | 622,500,000 | 3,714,720 | 2.180 | 2014-03-31 |
| 446 | 2014-04-01 | 1,652,000 | 44,000 | 0.27 | 622,500,000 | 3,799,600 | 2.300 | 2014-03-28 |
| 447 | 2014-03-28 | 1,608,000 | -120,000 | 0.26 | 622,500,000 | 4,116,480 | 2.560 | 2014-03-26 |
| 448 | 2014-03-27 | 1,728,000 | 24,000 | 0.28 | 622,500,000 | 4,596,480 | 2.660 | 2014-03-25 |
| 449 | 2014-03-26 | 1,704,000 | 4,000 | 0.27 | 622,500,000 | 4,600,800 | 2.700 | 2014-03-24 |
| 450 | 2014-03-25 | 1,700,000 | 380,000 | 0.27 | 622,500,000 | 4,692,000 | 2.760 | 2014-03-21 |
| 451 | 2014-03-24 | 1,320,000 | -216,000 | 0.21 | 622,500,000 | 3,762,000 | 2.850 | 2014-03-20 |
| 452 | 2014-03-21 | 1,536,000 | 364,000 | 0.25 | 622,500,000 | 4,008,960 | 2.610 | 2014-03-19 |
| 453 | 2014-03-20 | 1,172,000 | -8,000 | 0.19 | 622,500,000 | 3,211,280 | 2.740 | 2014-03-18 |
| 454 | 2014-03-19 | 1,180,000 | 12,000 | 0.19 | 622,500,000 | 3,150,600 | 2.670 | 2014-03-17 |
| 455 | 2014-03-18 | 1,168,000 | -12,000 | 0.19 | 622,500,000 | 3,293,760 | 2.820 | 2014-03-14 |
| 456 | 2014-03-17 | 1,180,000 | 24,000 | 0.19 | 622,500,000 | 3,268,600 | 2.770 | 2014-03-13 |
| 457 | 2014-03-14 | 1,156,000 | 60,000 | 0.19 | 622,500,000 | 3,179,000 | 2.750 | 2014-03-12 |
| 458 | 2014-03-13 | 1,096,000 | 32,000 | 0.18 | 622,500,000 | 3,178,400 | 2.900 | 2014-03-11 |
| 459 | 2014-03-12 | 1,064,000 | 88,000 | 0.17 | 622,500,000 | 3,106,880 | 2.920 | 2014-03-10 |
| 460 | 2014-03-11 | 976,000 | 76,000 | 0.16 | 622,500,000 | 2,967,040 | 3.040 | 2014-03-07 |
| 461 | 2014-03-10 | 900,000 | -436,000 | 0.14 | 622,500,000 | 2,727,000 | 3.030 | 2014-03-06 |
| 462 | 2014-03-07 | 1,336,000 | -12,000 | 0.21 | 622,500,000 | 3,700,720 | 2.770 | 2014-03-05 |
| 463 | 2014-03-06 | 1,348,000 | -32,000 | 0.22 | 622,500,000 | 3,909,200 | 2.900 | 2014-03-04 |
| 464 | 2014-03-05 | 1,380,000 | 20,000 | 0.22 | 622,500,000 | 4,015,800 | 2.910 | 2014-03-03 |
| 465 | 2014-03-04 | 1,360,000 | 24,000 | 0.22 | 622,500,000 | 3,971,200 | 2.920 | 2014-02-28 |
| 466 | 2014-03-03 | 1,336,000 | 80,000 | 0.21 | 622,500,000 | 3,901,120 | 2.920 | 2014-02-27 |
| 467 | 2014-02-28 | 1,256,000 | 132,000 | 0.20 | 622,500,000 | 3,768,000 | 3.000 | 2014-02-26 |
| 468 | 2014-02-27 | 1,124,000 | 48,000 | 0.18 | 622,500,000 | 3,596,800 | 3.200 | 2014-02-25 |
| 469 | 2014-02-26 | 1,076,000 | 136,000 | 0.17 | 622,500,000 | 3,561,560 | 3.310 | 2014-02-24 |
| 470 | 2014-02-25 | 940,000 | 108,000 | 0.15 | 622,500,000 | 3,092,600 | 3.290 | 2014-02-21 |
| 471 | 2014-02-24 | 832,000 | 4,000 | 0.13 | 622,500,000 | 2,704,000 | 3.250 | 2014-02-20 |
| 472 | 2014-02-21 | 828,000 | 252,000 | 0.13 | 622,500,000 | 2,732,400 | 3.300 | 2014-02-19 |
| 473 | 2014-02-20 | 576,000 | 40,000 | 0.09 | 622,500,000 | 1,895,040 | 3.290 | 2014-02-18 |
| 474 | 2014-02-19 | 536,000 | 108,000 | 0.09 | 622,500,000 | 1,709,840 | 3.190 | 2014-02-17 |
| 475 | 2014-02-18 | 428,000 | -8,000 | 0.07 | 622,500,000 | 1,399,560 | 3.270 | 2014-02-14 |
| 476 | 2014-02-17 | 436,000 | -28,000 | 0.07 | 622,500,000 | 1,504,200 | 3.450 | 2014-02-13 |
| 477 | 2014-02-14 | 464,000 | 104,000 | 0.07 | 622,500,000 | 1,327,040 | 2.860 | 2014-02-12 |
| 478 | 2014-02-13 | 360,000 | 28,000 | 0.06 | 622,500,000 | 892,800 | 2.480 | 2014-02-11 |
| 479 | 2014-02-12 | 332,000 | -40,000 | 0.05 | 622,500,000 | 786,840 | 2.370 | 2014-02-10 |
| 480 | 2014-02-11 | 372,000 | 40,000 | 0.06 | 622,500,000 | 851,880 | 2.290 | 2014-02-07 |
| 481 | 2014-02-10 | 332,000 | -100,000 | 0.05 | 622,500,000 | 664,000 | 2.000 | 2014-02-06 |
| 482 | 2014-02-07 | 432,000 | 56,000 | 0.07 | 622,500,000 | 997,920 | 2.310 | 2014-02-05 |
| 483 | 2014-02-06 | 376,000 | -20,000 | 0.06 | 622,500,000 | 849,760 | 2.260 | 2014-02-04 |
| 484 | 2014-02-05 | 396,000 | -52,000 | 0.06 | 622,500,000 | 629,640 | 1.590 | 2014-01-29 |
| 485 | 2014-02-04 | 448,000 | 108,000 | 0.07 | 622,500,000 | 595,840 | 1.330 | 2014-01-28 |
| 486 | 2014-01-29 | 340,000 | 16,000 | 0.05 | 622,500,000 | 425,000 | 1.250 | 2014-01-27 |
| 487 | 2014-01-27 | 324,000 | 4,000 | 0.05 | 622,500,000 | 330,480 | 1.020 | 2014-01-23 |
| 488 | 2013-12-13 | 320,000 | -4,000 | 0.05 | 622,500,000 | 374,400 | 1.170 | 2013-12-11 |
| 489 | 2013-12-11 | 324,000 | 4,000 | 0.05 | 622,500,000 | 379,080 | 1.170 | 2013-12-09 |
| 490 | 2013-12-04 | 320,000 | 12,000 | 0.05 | 622,500,000 | 368,000 | 1.150 | 2013-12-02 |
| 491 | 2013-11-14 | 308,000 | 4,000 | 0.05 | 622,500,000 | 378,840 | 1.230 | 2013-11-12 |
| 492 | 2013-10-04 | 304,000 | -12,000 | 0.05 | 622,500,000 | 325,280 | 1.070 | 2013-10-02 |
| 493 | 2013-09-12 | 316,000 | 4,000 | 0.05 | 622,500,000 | 401,320 | 1.270 | 2013-09-10 |
| 494 | 2013-08-20 | 312,000 | -4,000 | 0.05 | 622,500,000 | 449,280 | 1.440 | 2013-08-16 |
| 495 | 2013-08-15 | 316,000 | 12,000 | 0.05 | 622,500,000 | 429,760 | 1.360 | 2013-08-12 |
| 496 | 2013-07-11 | 304,000 | -4,000 | 0.05 | 622,500,000 | 380,000 | 1.250 | 2013-07-09 |
| 497 | 2013-06-24 | 308,000 | -32,000 | 0.05 | 622,500,000 | 357,280 | 1.160 | 2013-06-20 |
| 498 | 2013-06-20 | 340,000 | 32,000 | 0.05 | 622,500,000 | 397,800 | 1.170 | 2013-06-18 |
| 499 | 2013-04-29 | 308,000 | -40,000 | 0.05 | 622,500,000 | 381,920 | 1.240 | 2013-04-25 |
| 500 | 2013-04-25 | 348,000 | 40,000 | 0.06 | 622,500,000 | 435,000 | 1.250 | 2013-04-23 |
| 501 | 2013-04-23 | 308,000 | -32,000 | 0.05 | 622,500,000 | 391,160 | 1.270 | 2013-04-19 |
| 502 | 2013-04-22 | 340,000 | 32,000 | 0.05 | 622,500,000 | 411,400 | 1.210 | 2013-04-18 |
| 503 | 2013-04-19 | 308,000 | -16,000 | 0.05 | 622,500,000 | 378,840 | 1.230 | 2013-04-17 |
| 504 | 2013-02-28 | 324,000 | 20,000 | 0.05 | 622,500,000 | 427,680 | 1.320 | 2013-02-26 |
| 505 | 2013-02-20 | 304,000 | -20,000 | 0.05 | 622,500,000 | 431,680 | 1.420 | 2013-02-18 |
| 506 | 2013-02-04 | 324,000 | -24,000 | 0.05 | 622,500,000 | 440,640 | 1.360 | 2013-01-31 |
| 507 | 2013-01-29 | 348,000 | -44,000 | 0.06 | 622,500,000 | 469,800 | 1.350 | 2013-01-25 |
| 508 | 2013-01-28 | 392,000 | -8,000 | 0.06 | 622,500,000 | 537,040 | 1.370 | 2013-01-24 |
| 509 | 2013-01-24 | 400,000 | 8,000 | 0.06 | 622,500,000 | 540,000 | 1.350 | 2013-01-22 |
| 510 | 2013-01-23 | 392,000 | 4,000 | 0.06 | 622,500,000 | 513,520 | 1.310 | 2013-01-21 |
| 511 | 2013-01-22 | 388,000 | -16,000 | 0.06 | 622,500,000 | 512,160 | 1.320 | 2013-01-18 |
| 512 | 2013-01-21 | 404,000 | 32,000 | 0.06 | 622,500,000 | 537,320 | 1.330 | 2013-01-17 |
| 513 | 2013-01-15 | 372,000 | -36,000 | 0.06 | 622,500,000 | 502,200 | 1.350 | 2013-01-11 |
| 514 | 2013-01-11 | 408,000 | -12,000 | 0.07 | 622,500,000 | 563,040 | 1.380 | 2013-01-09 |
| 515 | 2013-01-10 | 420,000 | 24,000 | 0.07 | 622,500,000 | 579,600 | 1.380 | 2013-01-08 |
| 516 | 2013-01-09 | 396,000 | 4,000 | 0.06 | 622,500,000 | 562,320 | 1.420 | 2013-01-07 |
| 517 | 2013-01-04 | 392,000 | 32,000 | 0.06 | 622,500,000 | 521,360 | 1.330 | 2013-01-02 |
| 518 | 2013-01-03 | 360,000 | -12,000 | 0.06 | 622,500,000 | 486,000 | 1.350 | 2012-12-28 |
| 519 | 2012-12-28 | 372,000 | 32,000 | 0.06 | 622,500,000 | 472,440 | 1.270 | 2012-12-21 |
| 520 | 2012-12-21 | 340,000 | 12,000 | 0.05 | 622,500,000 | 435,200 | 1.280 | 2012-12-19 |
| 521 | 2012-12-07 | 328,000 | 24,000 | 0.05 | 622,500,000 | 426,400 | 1.300 | 2012-12-05 |
| 522 | 2012-11-27 | 304,000 | -12,000 | 0.05 | 622,500,000 | 398,240 | 1.310 | 2012-11-23 |
| 523 | 2012-11-26 | 316,000 | 12,000 | 0.05 | 622,500,000 | 410,800 | 1.300 | 2012-11-22 |
| 524 | 2012-11-05 | 304,000 | -12,000 | 0.05 | 622,500,000 | 398,240 | 1.310 | 2012-11-01 |
| 525 | 2012-10-30 | 316,000 | -28,000 | 0.05 | 622,500,000 | 413,960 | 1.310 | 2012-10-26 |
| 526 | 2012-10-26 | 344,000 | -20,000 | 0.06 | 622,500,000 | 447,200 | 1.300 | 2012-10-24 |
| 527 | 2012-10-22 | 364,000 | 20,000 | 0.06 | 622,500,000 | 455,000 | 1.250 | 2012-10-18 |
| 528 | 2012-10-19 | 344,000 | 28,000 | 0.06 | 622,500,000 | 430,000 | 1.250 | 2012-10-17 |
| 529 | 2012-08-21 | 316,000 | -332,000 | 0.05 | 622,500,000 | 436,080 | 1.380 | 2012-08-17 |
| 530 | 2012-08-20 | 648,000 | -216,000 | 0.10 | 622,500,000 | 900,720 | 1.390 | 2012-08-16 |
| 531 | 2012-08-13 | 864,000 | -4,000 | 0.14 | 622,500,000 | 1,218,240 | 1.410 | 2012-08-09 |
| 532 | 2012-08-02 | 868,000 | -8,000 | 0.14 | 622,500,000 | 1,258,600 | 1.450 | 2012-07-31 |
| 533 | 2012-08-01 | 876,000 | 20,000 | 0.14 | 622,500,000 | 1,235,160 | 1.410 | 2012-07-30 |
| 534 | 2012-07-31 | 856,000 | -12,000 | 0.14 | 622,500,000 | 1,224,080 | 1.430 | 2012-07-27 |
| 535 | 2012-07-24 | 868,000 | -20,000 | 0.14 | 622,500,000 | 1,223,880 | 1.410 | 2012-07-20 |
| 536 | 2012-07-19 | 888,000 | -112,000 | 0.14 | 622,500,000 | 1,269,840 | 1.430 | 2012-07-17 |
| 537 | 2012-07-18 | 1,000,000 | 32,000 | 0.16 | 622,500,000 | 1,450,000 | 1.450 | 2012-07-16 |
| 538 | 2012-07-16 | 968,000 | -20,000 | 0.16 | 622,500,000 | 1,413,280 | 1.460 | 2012-07-12 |
| 539 | 2012-07-13 | 988,000 | 20,000 | 0.16 | 622,500,000 | 1,551,160 | 1.570 | 2012-07-11 |
| 540 | 2012-05-11 | 968,000 | -8,000 | 0.16 | 622,500,000 | 1,548,800 | 1.600 | 2012-05-09 |
| 541 | 2012-05-10 | 976,000 | 8,000 | 0.16 | 622,500,000 | 1,581,120 | 1.620 | 2012-05-08 |
| 542 | 2012-05-03 | 968,000 | -12,000 | 0.16 | 622,500,000 | 1,684,320 | 1.740 | 2012-04-30 |
| 543 | 2012-03-19 | 980,000 | -28,000 | 0.16 | 622,500,000 | 1,607,200 | 1.640 | 2012-03-15 |
| 544 | 2012-03-09 | 1,008,000 | -8,000 | 0.16 | 622,500,000 | 1,612,800 | 1.600 | 2012-03-07 |
| 545 | 2012-03-06 | 1,016,000 | 8,000 | 0.16 | 622,500,000 | 1,696,720 | 1.670 | 2012-03-02 |
| 546 | 2012-02-29 | 1,008,000 | -4,000 | 0.16 | 622,500,000 | 1,461,600 | 1.450 | 2012-02-27 |
| 547 | 2012-02-28 | 1,012,000 | 32,000 | 0.16 | 622,500,000 | 1,447,160 | 1.430 | 2012-02-24 |
| 548 | 2012-02-23 | 980,000 | -60,000 | 0.16 | 622,500,000 | 1,391,600 | 1.420 | 2012-02-21 |
| 549 | 2012-02-22 | 1,040,000 | -4,000 | 0.17 | 622,500,000 | 1,466,400 | 1.410 | 2012-02-20 |
| 550 | 2012-02-20 | 1,044,000 | -4,000 | 0.17 | 622,500,000 | 1,503,360 | 1.440 | 2012-02-16 |
| 551 | 2012-02-17 | 1,048,000 | 8,000 | 0.17 | 622,500,000 | 1,456,720 | 1.390 | 2012-02-15 |
| 552 | 2011-12-30 | 1,040,000 | -24,000 | 0.17 | 622,500,000 | 1,352,000 | 1.300 | 2011-12-28 |
| 553 | 2011-12-28 | 1,064,000 | -8,000 | 0.17 | 622,500,000 | 1,372,560 | 1.290 | 2011-12-22 |
| 554 | 2011-12-22 | 1,072,000 | -4,000 | 0.17 | 622,500,000 | 1,447,200 | 1.350 | 2011-12-20 |
| 555 | 2011-12-21 | 1,076,000 | -12,000 | 0.17 | 622,500,000 | 1,398,800 | 1.300 | 2011-12-19 |
| 556 | 2011-12-20 | 1,088,000 | 124,000 | 0.17 | 622,500,000 | 1,468,800 | 1.350 | 2011-12-16 |
| 557 | 2011-12-15 | 964,000 | -24,000 | 0.15 | 622,500,000 | 1,137,520 | 1.180 | 2011-12-13 |
| 558 | 2011-11-23 | 988,000 | -8,000 | 0.16 | 622,500,000 | 1,185,600 | 1.200 | 2011-11-21 |
| 559 | 2011-11-22 | 996,000 | 12,000 | 0.16 | 622,500,000 | 1,235,040 | 1.240 | 2011-11-18 |
| 560 | 2011-11-17 | 984,000 | -36,000 | 0.16 | 622,500,000 | 1,239,840 | 1.260 | 2011-11-15 |
| 561 | 2011-11-16 | 1,020,000 | -24,000 | 0.16 | 622,500,000 | 1,285,200 | 1.260 | 2011-11-14 |
| 562 | 2011-11-15 | 1,044,000 | 8,000 | 0.17 | 622,500,000 | 1,305,000 | 1.250 | 2011-11-11 |
| 563 | 2011-11-11 | 1,036,000 | 8,000 | 0.17 | 622,500,000 | 1,336,440 | 1.290 | 2011-11-09 |
| 564 | 2011-11-09 | 1,028,000 | 116,000 | 0.17 | 622,500,000 | 1,305,560 | 1.270 | 2011-11-07 |
| 565 | 2011-11-08 | 912,000 | 32,000 | 0.15 | 622,500,000 | 1,176,480 | 1.290 | 2011-11-04 |
| 566 | 2011-10-17 | 880,000 | -4,000 | 0.14 | 622,500,000 | 1,276,000 | 1.450 | 2011-10-13 |
| 567 | 2011-10-13 | 884,000 | -40,000 | 0.14 | 622,500,000 | 1,175,720 | 1.330 | 2011-10-11 |
| 568 | 2011-10-12 | 924,000 | -52,000 | 0.15 | 622,500,000 | 1,238,160 | 1.340 | 2011-10-10 |
| 569 | 2011-10-10 | 976,000 | -28,000 | 0.16 | 622,500,000 | 1,327,360 | 1.360 | 2011-10-06 |
| 570 | 2011-10-06 | 1,004,000 | 28,000 | 0.16 | 622,500,000 | 1,365,440 | 1.360 | 2011-10-03 |
| 571 | 2011-09-27 | 976,000 | -20,000 | 0.16 | 622,500,000 | 1,268,800 | 1.300 | 2011-09-23 |
| 572 | 2011-09-23 | 996,000 | 20,000 | 0.16 | 622,500,000 | 1,484,040 | 1.490 | 2011-09-21 |
| 573 | 2011-09-15 | 976,000 | -20,000 | 0.16 | 622,500,000 | 1,454,240 | 1.490 | 2011-09-12 |
| 574 | 2011-09-14 | 996,000 | -40,000 | 0.16 | 622,500,000 | 1,513,920 | 1.520 | 2011-09-09 |
| 575 | 2011-09-12 | 1,036,000 | 32,000 | 0.17 | 622,500,000 | 1,554,000 | 1.500 | 2011-09-08 |
| 576 | 2011-09-09 | 1,004,000 | 28,000 | 0.16 | 622,500,000 | 1,516,040 | 1.510 | 2011-09-07 |
| 577 | 2011-09-08 | 976,000 | -20,000 | 0.16 | 622,500,000 | 1,424,960 | 1.460 | 2011-09-06 |
| 578 | 2011-09-07 | 996,000 | -104,000 | 0.16 | 622,500,000 | 1,484,040 | 1.490 | 2011-09-05 |
| 579 | 2011-09-06 | 1,100,000 | 104,000 | 0.18 | 622,500,000 | 1,617,000 | 1.470 | 2011-09-02 |
| 580 | 2011-09-05 | 996,000 | -44,000 | 0.16 | 622,500,000 | 1,484,040 | 1.490 | 2011-09-01 |
| 581 | 2011-09-02 | 1,040,000 | 72,000 | 0.17 | 622,500,000 | 1,560,000 | 1.500 | 2011-08-31 |
| 582 | 2011-09-01 | 968,000 | -28,000 | 0.16 | 622,500,000 | 1,461,680 | 1.510 | 2011-08-30 |
| 583 | 2011-08-31 | 996,000 | 16,000 | 0.16 | 622,500,000 | 1,503,960 | 1.510 | 2011-08-29 |
| 584 | 2011-08-30 | 980,000 | -40,000 | 0.16 | 622,500,000 | 1,470,000 | 1.500 | 2011-08-26 |
| 585 | 2011-08-29 | 1,020,000 | 20,000 | 0.16 | 622,500,000 | 1,540,200 | 1.510 | 2011-08-25 |
| 586 | 2011-08-26 | 1,000,000 | -12,000 | 0.16 | 622,500,000 | 1,460,000 | 1.460 | 2011-08-24 |
| 587 | 2011-08-25 | 1,012,000 | -48,000 | 0.16 | 622,500,000 | 1,497,760 | 1.480 | 2011-08-23 |
| 588 | 2011-08-24 | 1,060,000 | 72,000 | 0.17 | 622,500,000 | 1,611,200 | 1.520 | 2011-08-22 |
| 589 | 2011-08-23 | 988,000 | 60,000 | 0.16 | 622,500,000 | 1,551,160 | 1.570 | 2011-08-19 |
| 590 | 2011-08-22 | 928,000 | 12,000 | 0.15 | 622,500,000 | 1,484,800 | 1.600 | 2011-08-18 |
| 591 | 2011-08-18 | 916,000 | -12,000 | 0.15 | 622,500,000 | 1,456,440 | 1.590 | 2011-08-16 |
| 592 | 2011-08-10 | 928,000 | -84,000 | 0.15 | 622,500,000 | 1,252,800 | 1.350 | 2011-08-08 |
| 593 | 2011-08-09 | 1,012,000 | -16,000 | 0.16 | 622,500,000 | 1,406,680 | 1.390 | 2011-08-05 |
| 594 | 2011-08-08 | 1,028,000 | 72,000 | 0.17 | 622,500,000 | 1,542,000 | 1.500 | 2011-08-04 |
| 595 | 2011-08-01 | 956,000 | -112,000 | 0.15 | 622,500,000 | 1,376,640 | 1.440 | 2011-07-28 |
| 596 | 2011-07-29 | 1,068,000 | 76,000 | 0.17 | 622,500,000 | 1,591,320 | 1.490 | 2011-07-27 |
| 597 | 2011-07-28 | 992,000 | -92,000 | 0.16 | 622,500,000 | 1,458,240 | 1.470 | 2011-07-26 |
| 598 | 2011-07-27 | 1,084,000 | 28,000 | 0.17 | 622,500,000 | 1,604,320 | 1.480 | 2011-07-25 |
| 599 | 2011-07-26 | 1,056,000 | -28,000 | 0.17 | 622,500,000 | 1,562,880 | 1.480 | 2011-07-22 |
| 600 | 2011-07-25 | 1,084,000 | -72,000 | 0.17 | 622,500,000 | 1,626,000 | 1.500 | 2011-07-21 |
| 601 | 2011-07-22 | 1,156,000 | 40,000 | 0.19 | 622,500,000 | 1,745,560 | 1.510 | 2011-07-20 |
| 602 | 2011-07-21 | 1,116,000 | 28,000 | 0.18 | 622,500,000 | 1,662,840 | 1.490 | 2011-07-19 |
| 603 | 2011-07-19 | 1,088,000 | -48,000 | 0.17 | 622,500,000 | 1,599,360 | 1.470 | 2011-07-15 |
| 604 | 2011-07-18 | 1,136,000 | -48,000 | 0.18 | 622,500,000 | 1,647,200 | 1.450 | 2011-07-14 |
| 605 | 2011-07-15 | 1,184,000 | 4,000 | 0.19 | 622,500,000 | 1,728,640 | 1.460 | 2011-07-13 |
| 606 | 2011-07-14 | 1,180,000 | -156,000 | 0.19 | 622,500,000 | 1,746,400 | 1.480 | 2011-07-12 |
| 607 | 2011-07-13 | 1,336,000 | 40,000 | 0.21 | 622,500,000 | 2,017,360 | 1.510 | 2011-07-11 |
| 608 | 2011-07-11 | 1,296,000 | -340,000 | 0.21 | 622,500,000 | 2,008,800 | 1.550 | 2011-07-07 |
| 609 | 2011-07-08 | 1,636,000 | 32,000 | 0.26 | 622,500,000 | 2,519,440 | 1.540 | 2011-07-06 |
| 610 | 2011-07-07 | 1,604,000 | -16,000 | 0.26 | 622,500,000 | 2,566,400 | 1.600 | 2011-07-05 |
| 611 | 2011-07-06 | 1,620,000 | 656,000 | 0.26 | 622,500,000 | 2,656,800 | 1.640 | 2011-07-04 |
| 612 | 2011-07-05 | 964,000 | 8,000 | 0.15 | 622,500,000 | 1,474,920 | 1.530 | 2011-06-30 |
| 613 | 2011-06-30 | 956,000 | 12,000 | 0.15 | 622,500,000 | 1,414,880 | 1.480 | 2011-06-28 |
| 614 | 2011-06-28 | 944,000 | -32,000 | 0.15 | 622,500,000 | 1,416,000 | 1.500 | 2011-06-24 |
| 615 | 2011-06-27 | 976,000 | 20,000 | 0.16 | 622,500,000 | 1,464,000 | 1.500 | 2011-06-23 |
| 616 | 2011-06-09 | 956,000 | 12,000 | 0.15 | 622,500,000 | 1,644,320 | 1.720 | 2011-06-07 |
| 617 | 2011-05-25 | 944,000 | 4,000 | 0.15 | 622,500,000 | 1,718,080 | 1.820 | 2011-05-23 |
| 618 | 2011-05-24 | 940,000 | -8,000 | 0.15 | 622,500,000 | 1,767,200 | 1.880 | 2011-05-20 |
| 619 | 2011-05-20 | 948,000 | -16,000 | 0.15 | 622,500,000 | 1,858,080 | 1.960 | 2011-05-18 |
| 620 | 2011-05-19 | 964,000 | -4,000 | 0.15 | 622,500,000 | 1,841,240 | 1.910 | 2011-05-17 |
| 621 | 2011-05-18 | 968,000 | 12,000 | 0.16 | 622,500,000 | 1,868,240 | 1.930 | 2011-05-16 |
| 622 | 2011-05-17 | 956,000 | -16,000 | 0.15 | 622,500,000 | 1,902,440 | 1.990 | 2011-05-13 |
| 623 | 2011-05-13 | 972,000 | 12,000 | 0.16 | 622,500,000 | 1,866,240 | 1.920 | 2011-05-11 |
| 624 | 2011-05-12 | 960,000 | -16,000 | 0.15 | 622,500,000 | 1,852,800 | 1.930 | 2011-05-09 |
| 625 | 2011-05-11 | 976,000 | -12,000 | 0.16 | 622,500,000 | 1,854,400 | 1.900 | 2011-05-06 |
| 626 | 2011-05-09 | 988,000 | 28,000 | 0.16 | 622,500,000 | 1,827,800 | 1.850 | 2011-05-05 |
| 627 | 2011-05-05 | 960,000 | -20,000 | 0.15 | 622,500,000 | 1,785,600 | 1.860 | 2011-05-03 |
| 628 | 2011-05-04 | 980,000 | 8,000 | 0.16 | 622,500,000 | 1,871,800 | 1.910 | 2011-04-29 |
| 629 | 2011-04-29 | 972,000 | -60,000 | 0.16 | 622,500,000 | 1,856,520 | 1.910 | 2011-04-27 |
| 630 | 2011-04-28 | 1,032,000 | -4,000 | 0.17 | 622,500,000 | 1,960,800 | 1.900 | 2011-04-26 |
| 631 | 2011-04-26 | 1,036,000 | 72,000 | 0.17 | 622,500,000 | 2,040,920 | 1.970 | 2011-04-20 |
| 632 | 2011-04-21 | 964,000 | -20,000 | 0.15 | 622,500,000 | 1,928,000 | 2.000 | 2011-04-19 |
| 633 | 2011-04-20 | 984,000 | -40,000 | 0.16 | 622,500,000 | 2,007,360 | 2.040 | 2011-04-18 |
| 634 | 2011-04-19 | 1,024,000 | -12,000 | 0.16 | 622,500,000 | 2,150,400 | 2.100 | 2011-04-15 |
| 635 | 2011-04-18 | 1,036,000 | -4,000 | 0.17 | 622,500,000 | 2,196,320 | 2.120 | 2011-04-14 |
| 636 | 2011-04-15 | 1,040,000 | 4,000 | 0.17 | 622,500,000 | 2,184,000 | 2.100 | 2011-04-13 |
| 637 | 2011-04-14 | 1,036,000 | 52,000 | 0.17 | 622,500,000 | 2,123,800 | 2.050 | 2011-04-12 |
| 638 | 2011-04-12 | 984,000 | -40,000 | 0.16 | 622,500,000 | 2,076,240 | 2.110 | 2011-04-08 |
| 639 | 2011-04-11 | 1,024,000 | -68,000 | 0.16 | 622,500,000 | 2,150,400 | 2.100 | 2011-04-07 |
| 640 | 2011-04-08 | 1,092,000 | -52,000 | 0.18 | 622,500,000 | 2,271,360 | 2.080 | 2011-04-06 |
| 641 | 2011-04-07 | 1,144,000 | -12,000 | 0.18 | 622,500,000 | 2,402,400 | 2.100 | 2011-04-04 |
| 642 | 2011-04-06 | 1,156,000 | 8,000 | 0.19 | 622,500,000 | 2,496,960 | 2.160 | 2011-04-01 |
| 643 | 2011-04-04 | 1,148,000 | 80,000 | 0.18 | 622,500,000 | 2,433,760 | 2.120 | 2011-03-31 |
| 644 | 2011-04-01 | 1,068,000 | -4,000 | 0.17 | 622,500,000 | 2,370,960 | 2.220 | 2011-03-30 |
| 645 | 2011-03-31 | 1,072,000 | -12,000 | 0.17 | 622,500,000 | 2,111,840 | 1.970 | 2011-03-29 |
| 646 | 2011-03-25 | 1,084,000 | 20,000 | 0.17 | 622,500,000 | 2,048,760 | 1.890 | 2011-03-23 |
| 647 | 2011-03-24 | 1,064,000 | 16,000 | 0.17 | 622,500,000 | 1,989,680 | 1.870 | 2011-03-22 |
| 648 | 2011-03-23 | 1,048,000 | 20,000 | 0.17 | 622,500,000 | 1,949,280 | 1.860 | 2011-03-21 |
| 649 | 2011-03-21 | 1,028,000 | 104,000 | 0.17 | 622,500,000 | 1,973,760 | 1.920 | 2011-03-17 |
| 650 | 2011-03-18 | 924,000 | -4,000 | 0.15 | 622,500,000 | 1,820,280 | 1.970 | 2011-03-16 |
| 651 | 2011-03-17 | 928,000 | 4,000 | 0.15 | 622,500,000 | 1,800,320 | 1.940 | 2011-03-15 |
| 652 | 2011-03-16 | 924,000 | 16,000 | 0.15 | 622,500,000 | 1,875,720 | 2.030 | 2011-03-14 |
| 653 | 2011-03-15 | 908,000 | -20,000 | 0.15 | 622,500,000 | 1,843,240 | 2.030 | 2011-03-11 |
| 654 | 2011-03-14 | 928,000 | 12,000 | 0.15 | 622,500,000 | 1,930,240 | 2.080 | 2011-03-10 |
| 655 | 2011-03-11 | 916,000 | 8,000 | 0.15 | 622,500,000 | 1,868,640 | 2.040 | 2011-03-09 |
| 656 | 2011-03-09 | 908,000 | -4,000 | 0.15 | 622,500,000 | 1,888,640 | 2.080 | 2011-03-07 |
| 657 | 2011-03-08 | 912,000 | -76,000 | 0.15 | 622,500,000 | 1,924,320 | 2.110 | 2011-03-04 |
| 658 | 2011-03-07 | 988,000 | 64,000 | 0.16 | 622,500,000 | 2,045,160 | 2.070 | 2011-03-03 |
| 659 | 2011-03-04 | 924,000 | 96,000 | 0.15 | 622,500,000 | 1,884,960 | 2.040 | 2011-03-02 |
| 660 | 2011-03-03 | 828,000 | 20,000 | 0.13 | 622,500,000 | 1,788,480 | 2.160 | 2011-03-01 |
| 661 | 2011-02-17 | 808,000 | -8,000 | 0.13 | 622,500,000 | 1,858,400 | 2.300 | 2011-02-15 |
| 662 | 2011-02-16 | 816,000 | 4,000 | 0.13 | 622,500,000 | 1,958,400 | 2.400 | 2011-02-14 |
| 663 | 2011-02-10 | 812,000 | -20,000 | 0.13 | 622,500,000 | 2,070,600 | 2.550 | 2011-02-08 |
| 664 | 2011-02-09 | 832,000 | -12,000 | 0.13 | 622,500,000 | 2,104,960 | 2.530 | 2011-02-07 |
| 665 | 2011-02-08 | 844,000 | -16,000 | 0.14 | 622,500,000 | 2,067,800 | 2.450 | 2011-02-01 |
| 666 | 2011-02-07 | 860,000 | -48,000 | 0.14 | 622,500,000 | 2,021,000 | 2.350 | 2011-01-31 |
| 667 | 2011-02-01 | 908,000 | 40,000 | 0.15 | 622,500,000 | 2,151,960 | 2.370 | 2011-01-28 |
| 668 | 2011-01-26 | 868,000 | -20,000 | 0.14 | 622,500,000 | 2,282,840 | 2.630 | 2011-01-24 |
| 669 | 2011-01-24 | 888,000 | -80,000 | 0.14 | 622,500,000 | 2,406,480 | 2.710 | 2011-01-20 |
| 670 | 2011-01-21 | 968,000 | 12,000 | 0.16 | 622,500,000 | 2,729,760 | 2.820 | 2011-01-19 |
| 671 | 2011-01-20 | 956,000 | -8,000 | 0.15 | 622,500,000 | 2,724,600 | 2.850 | 2011-01-18 |
| 672 | 2011-01-18 | 964,000 | 12,000 | 0.15 | 622,500,000 | 2,766,680 | 2.870 | 2011-01-14 |
| 673 | 2011-01-17 | 952,000 | -20,000 | 0.15 | 622,500,000 | 2,770,320 | 2.910 | 2011-01-13 |
| 674 | 2011-01-14 | 972,000 | 4,000 | 0.16 | 622,500,000 | 2,847,960 | 2.930 | 2011-01-12 |
| 675 | 2011-01-13 | 968,000 | -16,000 | 0.16 | 622,500,000 | 2,836,240 | 2.930 | 2011-01-11 |
| 676 | 2011-01-11 | 984,000 | -12,000 | 0.16 | 622,500,000 | 2,892,960 | 2.940 | 2011-01-07 |
| 677 | 2011-01-07 | 996,000 | 112,000 | 0.16 | 622,500,000 | 2,997,960 | 3.010 | 2011-01-05 |
| 678 | 2011-01-05 | 884,000 | -8,000 | 0.14 | 622,500,000 | 2,572,440 | 2.910 | 2011-01-03 |
| 679 | 2011-01-04 | 892,000 | -64,000 | 0.14 | 622,500,000 | 2,613,560 | 2.930 | 2010-12-30 |
| 680 | 2011-01-03 | 956,000 | 64,000 | 0.15 | 622,500,000 | 2,801,080 | 2.930 | 2010-12-29 |
| 681 | 2010-12-30 | 892,000 | 16,000 | 0.14 | 622,500,000 | 2,568,960 | 2.880 | 2010-12-28 |
| 682 | 2010-12-29 | 876,000 | 8,000 | 0.14 | 622,500,000 | 2,654,280 | 3.030 | 2010-12-23 |
| 683 | 2010-12-28 | 868,000 | 12,000 | 0.14 | 622,500,000 | 2,604,000 | 3.000 | 2010-12-22 |
| 684 | 2010-12-22 | 856,000 | 12,000 | 0.14 | 622,500,000 | 2,542,320 | 2.970 | 2010-12-20 |
| 685 | 2010-12-21 | 844,000 | 548,000 | 0.14 | 622,500,000 | 2,607,960 | 3.090 | 2010-12-17 |
| 686 | 2010-12-20 | 296,000 | 24,000 | 0.05 | 622,500,000 | 929,440 | 3.140 | 2010-12-16 |
| 687 | 2010-12-16 | 272,000 | 12,000 | 0.04 | 622,500,000 | 886,720 | 3.260 | 2010-12-14 |
| 688 | 2010-12-15 | 260,000 | -100,000 | 0.04 | 622,500,000 | 855,400 | 3.290 | 2010-12-13 |
| 689 | 2010-12-14 | 360,000 | -44,000 | 0.06 | 622,500,000 | 1,191,600 | 3.310 | 2010-12-10 |
| 690 | 2010-12-13 | 404,000 | -48,000 | 0.06 | 622,500,000 | 1,313,000 | 3.250 | 2010-12-09 |
| 691 | 2010-12-10 | 452,000 | 16,000 | 0.07 | 622,500,000 | 1,392,160 | 3.080 | 2010-12-08 |
| 692 | 2010-12-09 | 436,000 | -924,000 | 0.07 | 622,500,000 | 1,325,440 | 3.040 | 2010-12-07 |
| 693 | 2010-12-08 | 1,360,000 | 56,000 | 0.22 | 622,500,000 | 4,352,000 | 3.200 | 2010-12-06 |
| 694 | 2010-12-07 | 1,304,000 | 100,000 | 0.21 | 622,500,000 | 4,055,440 | 3.110 | 2010-12-03 |
| 695 | 2010-12-06 | 1,204,000 | 108,000 | 0.19 | 622,500,000 | 4,045,440 | 3.360 | 2010-12-02 |
| 696 | 2010-12-03 | 1,096,000 | -156,000 | 0.18 | 622,500,000 | 3,605,840 | 3.290 | 2010-12-01 |
| 697 | 2010-12-02 | 1,252,000 | 296,000 | 0.20 | 622,500,000 | 3,718,440 | 2.970 | 2010-11-30 |
| 698 | 2010-12-01 | 956,000 | 520,000 | 0.15 | 622,500,000 | 2,753,280 | 2.880 | 2010-11-29 |
| 699 | 2010-11-30 | 436,000 | -136,000 | 0.07 | 600,000,000 | 1,090,000 | 2.500 | 2010-11-26 |
| 700 | 2010-11-29 | 572,000 | 0.10 | 600,000,000 | 1,172,600 | 2.050 | 2010-11-25 | |
Webb-site Database - Powered By Linux Group