South Manganese Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01091  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.445 2026-02-02
2 2026-02-03 0.455 2026-01-30
3 2026-02-02 200,810 -599,860 0.00 4,936,980,960 96,389 0.480 2026-01-29
4 2026-01-30 800,670 499,788 0.02 4,936,980,960 292,245 0.365 2026-01-28
5 2026-01-29 300,882 100,000 0.01 4,936,980,960 156,459 0.520 2026-01-27
6 2026-01-21 200,882 218 0.00 4,936,980,960 120,529 0.600 2026-01-19
7 2026-01-19 200,664 100,000 0.00 4,936,980,960 124,412 0.620 2026-01-15
8 2026-01-16 100,664 100,000 0.00 4,936,980,960 67,445 0.670 2026-01-14
9 2026-01-15 664 -199,860 0.00 4,936,980,960 425 0.640 2026-01-13
10 2026-01-08 200,524 -100,000 0.00 4,936,980,960 120,314 0.600 2026-01-06
11 2026-01-07 300,524 150,000 0.01 4,936,980,960 168,293 0.560 2026-01-05
12 2026-01-05 150,524 -52,000 0.00 4,936,980,960 84,293 0.560 2025-12-30
13 2025-12-29 202,524 202,000 0.00 4,936,980,960 107,338 0.530 2025-12-22
14 2025-12-19 524 -50,000 0.00 4,936,980,960 233 0.445 2025-12-17
15 2025-12-12 50,524 422 0.00 4,936,980,960 20,967 0.415 2025-12-10
16 2025-11-18 50,102 50,000 0.00 4,936,980,960 23,548 0.470 2025-11-14
17 2025-11-17 102 -437 0.00 4,936,980,960 49 0.485 2025-11-13
18 2025-08-15 539 126 0.00 4,936,980,960 202 0.375 2025-08-13
19 2025-08-04 413 112 0.00 4,936,980,960 132 0.320 2025-07-31
20 2025-07-04 301 -662 0.00 4,114,150,800 83 0.275 2025-07-02
21 2025-06-27 963 126 0.00 4,114,150,800 323 0.335 2025-06-25
22 2025-03-03 837 225 0.00 3,428,459,000 268 0.320 2025-02-27
23 2025-02-11 612 281 0.00 3,428,459,000 214 0.350 2025-02-07
24 2024-11-13 331 -1,000 0.00 3,428,459,000 147 0.445 2024-11-11
25 2024-11-12 1,331 422 0.00 3,428,459,000 626 0.470 2024-11-08
26 2024-10-18 909 226 0.00 3,428,459,000 414 0.455 2024-10-16
27 2024-09-11 683 563 0.00 3,428,459,000 215 0.315 2024-09-09
28 2024-05-21 120 -1,000 0.00 3,428,459,000 58 0.480 2024-05-17
29 2024-05-20 1,120 281 0.00 3,428,459,000 560 0.500 2024-05-16
30 2024-05-03 839 -3,000 0.00 3,428,459,000 399 0.475 2024-04-30
31 2024-04-17 3,839 408 0.00 3,428,459,000 1,344 0.350 2024-04-15
32 2024-04-15 3,431 408 0.00 3,428,459,000 1,167 0.340 2024-04-11
33 2024-04-11 3,023 -10,000 0.00 3,428,459,000 1,103 0.365 2024-04-09
34 2024-03-22 13,023 -480 0.00 3,428,459,000 3,321 0.255 2024-03-20
35 2024-03-11 13,503 -465 0.00 3,428,459,000 3,349 0.248 2024-03-07
36 2024-03-06 13,968 169 0.00 3,428,459,000 3,771 0.270 2024-03-04
37 2024-02-23 13,799 153 0.00 3,428,459,000 3,353 0.243 2024-02-21
38 2024-02-14 13,646 281 0.00 3,428,459,000 2,825 0.207 2024-02-07
39 2023-02-06 13,365 56 0.00 3,428,459,000 10,692 0.800 2023-02-02
40 2023-01-09 13,309 56 0.00 3,428,459,000 8,518 0.640 2023-01-05
41 2022-09-21 13,253 -43 0.00 3,428,459,000 11,265 0.850 2022-09-19
42 2022-08-29 13,296 253 0.00 3,428,459,000 12,099 0.910 2022-08-25
43 2022-07-27 13,043 -578 0.00 3,428,459,000 13,043 1.000 2022-07-25
44 2022-04-19 13,621 -1,549 0.00 3,428,459,000 13,076 0.960 2022-04-13
45 2022-03-14 15,170 -3,098 0.00 3,428,459,000 18,204 1.200 2022-03-10
46 2022-03-04 18,268 28 0.00 3,428,459,000 29,777 1.630 2022-03-02
47 2022-03-01 18,240 225 0.00 3,428,459,000 23,530 1.290 2022-02-25
48 2022-01-04 18,015 -544 0.00 3,428,459,000 20,717 1.150 2021-12-30
49 2021-10-28 18,559 -28,873 0.00 3,428,459,000 25,055 1.350 2021-10-26
50 2021-10-07 47,432 422 0.00 3,428,459,000 56,918 1.200 2021-10-05
51 2021-09-21 47,010 -1,000 0.00 3,428,459,000 59,233 1.260 2021-09-17
52 2021-09-20 48,010 985 0.00 3,428,459,000 60,493 1.260 2021-09-16
53 2021-09-16 47,025 281 0.00 3,428,459,000 66,305 1.410 2021-09-14
54 2021-09-08 46,744 -19 0.00 3,428,459,000 64,974 1.390 2021-09-06
55 2021-09-06 46,763 -691 0.00 3,428,459,000 72,015 1.540 2021-09-02
56 2021-08-25 47,454 28 0.00 3,428,459,000 61,216 1.290 2021-08-23
57 2021-08-16 47,426 112 0.00 3,428,459,000 82,996 1.750 2021-08-12
58 2021-08-06 47,314 197 0.00 3,428,459,000 60,089 1.270 2021-08-04
59 2021-08-05 47,117 281 0.00 3,428,459,000 64,550 1.370 2021-08-03
60 2021-08-02 46,836 100 0.00 3,428,459,000 59,013 1.260 2021-07-29
61 2021-07-29 46,736 197 0.00 3,428,459,000 44,867 0.960 2021-07-27
62 2021-07-28 46,539 -172 0.00 3,428,459,000 50,728 1.090 2021-07-26
63 2021-07-27 46,711 -541 0.00 3,428,459,000 39,704 0.850 2021-07-23
64 2021-07-19 47,252 -29 0.00 3,428,459,000 26,934 0.570 2021-07-15
65 2021-06-21 47,281 -169 0.00 3,428,459,000 23,168 0.490 2021-06-17
66 2021-06-09 47,450 -15 0.00 3,428,459,000 23,488 0.495 2021-06-07
67 2021-06-04 47,465 450 0.00 3,428,459,000 23,733 0.500 2021-06-02
68 2021-05-13 47,015 422 0.00 3,428,459,000 27,269 0.580 2021-05-11
69 2021-05-03 46,593 -296 0.00 3,428,459,000 26,558 0.570 2021-04-29
70 2021-04-29 46,889 -437 0.00 3,428,459,000 26,727 0.570 2021-04-27
71 2021-03-04 47,326 -1,000 0.00 3,428,459,000 26,029 0.550 2021-03-02
72 2021-03-03 48,326 956 0.00 3,428,459,000 28,996 0.600 2021-03-01
73 2021-02-19 47,370 225 0.00 3,428,459,000 26,527 0.560 2021-02-17
74 2021-02-18 47,145 563 0.00 3,428,459,000 23,337 0.495 2021-02-16
75 2021-01-19 46,582 -1,000 0.00 3,428,459,000 22,359 0.480 2021-01-15
76 2021-01-18 47,582 549 0.00 3,428,459,000 22,601 0.475 2021-01-14
77 2021-01-15 47,033 408 0.00 3,428,459,000 22,811 0.485 2021-01-13
78 2020-12-23 46,625 -1,000 0.00 3,428,459,000 20,981 0.450 2020-12-21
79 2020-12-22 47,625 281 0.00 3,428,459,000 19,526 0.410 2020-12-18
80 2020-12-14 47,344 507 0.00 3,428,459,000 18,701 0.395 2020-12-10
81 2020-12-03 46,837 281 0.00 3,428,459,000 21,779 0.465 2020-12-01
82 2020-09-15 46,556 -1,000 0.00 3,428,459,000 13,967 0.300 2020-09-11
83 2020-09-14 47,556 690 0.00 3,428,459,000 14,267 0.300 2020-09-10
84 2020-08-28 46,866 56 0.00 3,428,459,000 14,997 0.320 2020-08-26
85 2020-08-24 46,810 -350 0.00 3,428,459,000 15,447 0.330 2020-08-20
86 2020-08-13 47,160 -3,000 0.00 3,428,459,000 15,091 0.320 2020-08-11
87 2020-07-15 50,160 140 0.00 3,428,459,000 18,559 0.370 2020-07-13
88 2020-07-14 50,020 -437 0.00 3,428,459,000 17,507 0.350 2020-07-10
89 2020-07-10 50,457 -191 0.00 3,428,459,000 18,669 0.370 2020-07-08
90 2020-07-09 50,648 140 0.00 3,428,459,000 17,727 0.350 2020-07-07
91 2020-07-07 50,508 235 0.00 3,428,459,000 11,112 0.220 2020-07-03
92 2020-06-29 50,273 -2,000 0.00 3,428,459,000 10,960 0.218 2020-06-24
93 2020-06-24 52,273 70 0.00 3,428,459,000 11,448 0.219 2020-06-22
94 2020-06-04 52,203 281 0.00 3,428,459,000 10,806 0.207 2020-06-02
95 2020-06-02 51,922 -1,000 0.00 3,428,459,000 10,488 0.202 2020-05-29
96 2020-06-01 52,922 957 0.00 3,428,459,000 10,902 0.206 2020-05-28
97 2020-04-28 51,965 140 0.00 3,428,459,000 10,549 0.203 2020-04-24
98 2020-02-11 51,825 -1,000 0.00 3,428,459,000 16,843 0.325 2020-02-07
99 2020-02-10 52,825 647 0.00 3,428,459,000 17,168 0.325 2020-02-06
100 2020-02-03 52,178 3,802 0.00 3,428,459,000 16,436 0.315 2020-01-30
101 2020-01-20 48,376 -1,000 0.00 3,428,459,000 16,932 0.350 2020-01-16
102 2020-01-17 49,376 816 0.00 3,428,459,000 17,528 0.355 2020-01-15
103 2020-01-14 48,560 845 0.00 3,428,459,000 17,239 0.355 2020-01-10
104 2019-10-25 47,715 84 0.00 3,428,459,000 15,507 0.325 2019-10-23
105 2019-09-17 47,631 704 0.00 3,428,459,000 16,909 0.355 2019-09-13
106 2019-07-24 46,927 -1,000 0.00 3,428,459,000 18,771 0.400 2019-07-22
107 2019-07-23 47,927 281 0.00 3,428,459,000 19,171 0.400 2019-07-19
108 2019-07-12 47,646 140 0.00 3,428,459,000 18,820 0.395 2019-07-10
109 2019-07-05 47,506 169 0.00 3,428,459,000 18,765 0.395 2019-07-03
110 2019-07-04 47,337 169 0.00 3,428,459,000 18,935 0.400 2019-07-02
111 2019-06-28 47,168 140 0.00 3,428,459,000 18,631 0.395 2019-06-26
112 2019-06-26 47,028 -70,000 0.00 3,428,459,000 19,281 0.410 2019-06-24
113 2019-05-24 117,028 -1,000 0.00 3,428,459,000 49,152 0.420 2019-05-22
114 2019-05-23 118,028 48,549 0.00 3,428,459,000 50,752 0.430 2019-05-21
115 2019-05-21 69,479 2,000 0.00 3,428,459,000 28,486 0.410 2019-05-17
116 2019-05-17 67,479 112 0.00 3,428,459,000 28,004 0.415 2019-05-15
117 2019-04-17 67,367 126 0.00 3,428,459,000 30,315 0.450 2019-04-15
118 2019-04-11 67,241 -10,000 0.00 3,428,459,000 30,595 0.455 2019-04-09
119 2019-04-03 77,241 -1,000 0.00 3,428,459,000 34,372 0.445 2019-04-01
120 2019-04-02 78,241 971 0.00 3,428,459,000 32,861 0.420 2019-03-29
121 2019-03-28 77,270 -592 0.00 3,428,459,000 32,067 0.415 2019-03-26
122 2019-03-08 77,862 -5,458 0.00 3,428,459,000 36,984 0.475 2019-03-06
123 2019-02-25 83,320 20,000 0.00 3,428,459,000 40,410 0.485 2019-02-21
124 2019-02-20 63,320 281 0.00 3,428,459,000 32,293 0.510 2019-02-18
125 2019-02-11 63,039 -3,000 0.00 3,428,459,000 26,476 0.420 2019-02-01
126 2018-11-30 66,039 -1,000 0.00 3,428,459,000 25,425 0.385 2018-11-28
127 2018-11-29 67,039 422 0.00 3,428,459,000 25,810 0.385 2018-11-27
128 2018-11-22 66,617 -5,000 0.00 3,428,459,000 25,648 0.385 2018-11-20
129 2018-11-16 71,617 10 0.00 3,428,459,000 27,573 0.385 2018-11-14
130 2018-11-01 71,607 422 0.00 3,428,459,000 26,853 0.375 2018-10-30
131 2018-08-17 71,185 -3,000 0.00 3,428,459,000 29,186 0.410 2018-08-15
132 2018-08-10 74,185 140 0.00 3,428,459,000 31,900 0.430 2018-08-08
133 2018-07-16 74,045 -1,000 0.00 3,428,459,000 29,248 0.395 2018-07-12
134 2018-07-13 75,045 500 0.00 3,428,459,000 29,268 0.390 2018-07-11
135 2018-07-09 74,545 56 0.00 3,428,459,000 29,445 0.395 2018-07-05
136 2018-06-04 74,489 -2,000 0.00 3,428,459,000 30,168 0.405 2018-05-31
137 2018-05-29 76,489 140 0.00 3,428,459,000 30,596 0.400 2018-05-25
138 2018-05-02 76,349 -194 0.00 3,428,459,000 30,158 0.395 2018-04-27
139 2018-03-23 76,543 112 0.00 3,428,459,000 32,148 0.420 2018-03-21
140 2018-03-02 76,431 -1,000 0.00 3,428,459,000 36,687 0.480 2018-02-28
141 2018-03-01 77,431 704 0.00 3,428,459,000 41,038 0.530 2018-02-27
142 2018-02-27 76,727 140 0.00 3,428,459,000 42,200 0.550 2018-02-23
143 2018-02-26 76,587 56 0.00 3,428,459,000 40,591 0.530 2018-02-22
144 2018-01-26 76,531 -1,000 0.00 3,428,459,000 40,561 0.530 2018-01-24
145 2018-01-25 77,531 422 0.00 3,428,459,000 41,091 0.530 2018-01-23
146 2018-01-24 77,109 478 0.00 3,428,459,000 39,326 0.510 2018-01-22
147 2018-01-18 76,631 -1,000 0.00 3,428,459,000 40,614 0.530 2018-01-16
148 2018-01-17 77,631 732 0.00 3,428,459,000 38,816 0.500 2018-01-15
149 2018-01-04 76,899 112 0.00 3,428,459,000 38,450 0.500 2018-01-02
150 2017-11-30 76,787 -1,000 0.00 3,428,459,000 32,251 0.420 2017-11-28
151 2017-11-29 77,787 704 0.00 3,428,459,000 33,448 0.430 2017-11-27
152 2017-11-27 77,083 514 0.00 3,428,459,000 33,531 0.435 2017-11-23
153 2017-10-19 76,569 421 0.00 3,428,459,000 42,879 0.560 2017-10-17
154 2017-09-20 76,148 -1,000 0.00 3,428,459,000 43,404 0.570 2017-09-18
155 2017-09-19 77,148 647 0.00 3,428,459,000 43,974 0.570 2017-09-15
156 2017-08-15 76,501 -18,000 0.00 3,428,459,000 42,841 0.560 2017-08-11
157 2017-08-14 94,501 18,000 0.00 3,428,459,000 58,591 0.620 2017-08-10
158 2017-08-11 76,501 -1,000 0.00 3,428,459,000 52,021 0.680 2017-08-09
159 2017-08-10 77,501 1,193 0.00 3,428,459,000 44,951 0.580 2017-08-08
160 2017-08-08 76,308 -1,000 0.00 3,428,459,000 41,969 0.550 2017-08-04
161 2017-08-07 77,308 281 0.00 3,428,459,000 43,292 0.560 2017-08-03
162 2017-08-02 77,027 112 0.00 3,428,459,000 35,432 0.460 2017-07-31
163 2017-07-25 76,915 70 0.00 3,428,459,000 36,150 0.470 2017-07-21
164 2017-07-14 76,845 323 0.00 3,428,459,000 34,580 0.450 2017-07-12
165 2017-07-12 76,522 56 0.00 3,428,459,000 36,348 0.475 2017-07-10
166 2017-06-30 76,466 -1,000 0.00 3,428,459,000 29,822 0.390 2017-06-28
167 2017-06-29 77,466 704 0.00 3,428,459,000 30,212 0.390 2017-06-27
168 2017-06-16 76,762 -634 0.00 3,428,459,000 30,321 0.395 2017-06-14
169 2017-06-15 77,396 408 0.00 3,428,459,000 30,184 0.390 2017-06-13
170 2017-05-17 76,988 169 0.00 3,428,459,000 30,025 0.390 2017-05-15
171 2017-05-12 76,819 -13,000 0.00 3,428,459,000 29,959 0.390 2017-05-10
172 2017-03-22 89,819 169 0.00 3,428,459,000 43,113 0.480 2017-03-20
173 2017-03-15 89,650 1,000 0.00 3,428,459,000 42,584 0.475 2017-03-13
174 2017-02-28 88,650 140 0.00 3,428,459,000 45,212 0.510 2017-02-24
175 2017-02-22 88,510 84 0.00 3,428,459,000 45,140 0.510 2017-02-20
176 2017-02-08 88,426 210 0.00 3,428,459,000 48,634 0.550 2017-02-06
177 2017-01-25 88,216 -1,000 0.00 3,428,459,000 46,754 0.530 2017-01-23
178 2017-01-24 89,216 112 0.00 3,428,459,000 45,500 0.510 2017-01-20
179 2016-10-28 89,104 281 0.00 3,428,459,000 41,433 0.465 2016-10-26
180 2016-09-29 88,823 583 0.00 3,428,459,000 34,641 0.390 2016-09-27
181 2016-09-28 88,240 -1,000 0.00 3,428,459,000 34,855 0.395 2016-09-26
182 2016-09-27 89,240 225 0.00 3,428,459,000 35,696 0.400 2016-09-23
183 2016-09-13 89,015 -1,000 0.00 3,428,459,000 38,722 0.435 2016-09-09
184 2016-09-01 90,015 845 0.00 3,428,459,000 37,806 0.420 2016-08-30
185 2016-08-15 89,170 -1,000 0.00 3,428,459,000 41,018 0.460 2016-08-11
186 2016-08-12 90,170 84 0.00 3,428,459,000 41,478 0.460 2016-08-10
187 2016-06-06 90,086 281 0.00 3,428,459,000 35,584 0.395 2016-06-02
188 2016-04-25 89,805 140 0.00 3,428,459,000 48,495 0.540 2016-04-21
189 2015-12-29 89,665 281 0.00 3,428,459,000 44,833 0.500 2015-12-23
190 2015-12-16 89,384 -20,000 0.00 3,428,459,000 46,480 0.520 2015-12-14
191 2015-09-22 109,384 -1,000 0.00 3,428,459,000 76,569 0.700 2015-09-18
192 2015-09-21 110,384 563 0.00 3,428,459,000 75,061 0.680 2015-09-17
193 2015-08-20 109,821 20,000 0.00 3,431,575,000 92,250 0.840 2015-08-18
194 2015-08-18 89,821 -19,437 0.00 3,431,575,000 89,821 1.000 2015-08-14
195 2015-08-17 109,258 -1,000 0.00 3,431,575,000 85,221 0.780 2015-08-13
196 2015-08-12 110,258 20,422 0.00 3,431,575,000 94,822 0.860 2015-08-10
197 2015-07-08 89,836 647 0.00 3,327,275,000 65,580 0.730 2015-07-06
198 2015-07-06 89,189 -1,000 0.00 3,327,275,000 86,513 0.970 2015-07-02
199 2015-06-30 90,189 943 0.00 3,327,275,000 107,325 1.190 2015-06-26
200 2015-06-25 89,246 -1,000 0.00 3,327,275,000 120,482 1.350 2015-06-23
201 2015-06-23 90,246 -103,296 0.00 3,327,275,000 141,686 1.570 2015-06-19
202 2015-06-22 193,542 1,097 0.01 3,327,275,000 286,442 1.480 2015-06-18
203 2015-06-17 192,445 -719 0.01 3,024,795,000 288,668 1.500 2015-06-15
204 2015-06-16 193,164 -13,339 0.01 3,024,795,000 301,336 1.560 2015-06-12
205 2015-06-15 206,503 100,759 0.01 3,024,795,000 307,689 1.490 2015-06-11
206 2015-06-12 105,744 1,309 0.00 3,024,795,000 139,582 1.320 2015-06-10
207 2015-06-11 104,435 -1,000 0.00 3,024,795,000 121,145 1.160 2015-06-09
208 2015-06-09 105,435 281 0.00 3,024,795,000 128,631 1.220 2015-06-05
209 2015-06-02 105,154 211 0.00 3,024,795,000 111,463 1.060 2015-05-29
210 2015-06-01 104,943 -1,000 0.00 3,024,795,000 110,190 1.050 2015-05-28
211 2015-05-28 105,943 725 0.00 3,024,795,000 108,062 1.020 2015-05-26
212 2015-05-26 105,218 408 0.00 3,024,795,000 103,114 0.980 2015-05-21
213 2015-05-20 104,810 -1,000 0.00 3,024,795,000 110,051 1.050 2015-05-18
214 2015-05-19 105,810 724 0.00 3,024,795,000 112,159 1.060 2015-05-15
215 2015-05-15 105,086 323 0.00 3,024,795,000 107,188 1.020 2015-05-13
216 2015-05-12 104,763 -1,719 0.00 3,024,795,000 102,668 0.980 2015-05-08
217 2015-05-11 106,482 886 0.00 3,024,795,000 106,482 1.000 2015-05-07
218 2015-05-08 105,596 -15 0.00 3,024,795,000 108,764 1.030 2015-05-06
219 2015-05-07 105,611 562 0.00 3,024,795,000 85,545 0.810 2015-05-05
220 2015-04-29 105,049 760 0.00 3,024,795,000 85,090 0.810 2015-04-27
221 2015-04-15 104,289 -1,000 0.00 3,024,795,000 91,774 0.880 2015-04-13
222 2015-04-14 105,289 816 0.00 3,024,795,000 88,443 0.840 2015-04-10
223 2015-04-13 104,473 -944 0.00 3,024,795,000 87,757 0.840 2015-04-09
224 2015-04-10 105,417 -718 0.00 3,024,795,000 89,604 0.850 2015-04-08
225 2015-04-09 106,135 1,000 0.00 3,024,795,000 89,153 0.840 2015-04-02
226 2015-04-02 105,135 -1,000 0.00 3,024,795,000 83,057 0.790 2015-03-31
227 2015-04-01 106,135 800 0.00 3,024,795,000 85,969 0.810 2015-03-30
228 2015-03-09 105,335 422 0.00 3,024,795,000 73,735 0.700 2015-03-05
229 2015-03-03 104,913 225 0.00 3,024,795,000 75,537 0.720 2015-02-27
230 2015-02-23 104,688 -1,000 0.00 3,024,795,000 73,282 0.700 2015-02-16
231 2015-02-17 105,688 169 0.00 3,024,795,000 72,925 0.690 2015-02-13
232 2015-02-11 105,519 169 0.00 3,024,795,000 71,753 0.680 2015-02-09
233 2015-02-05 105,350 281 0.00 3,024,795,000 64,264 0.610 2015-02-03
234 2015-01-19 105,069 -719 0.00 3,024,795,000 58,839 0.560 2015-01-15
235 2015-01-16 105,788 422 0.00 3,024,795,000 60,299 0.570 2015-01-14
236 2015-01-12 105,366 338 0.00 3,024,795,000 60,059 0.570 2015-01-08
237 2015-01-05 105,028 -1,000 0.00 3,024,795,000 57,765 0.550 2014-12-30
238 2015-01-02 106,028 577 0.00 3,024,795,000 58,315 0.550 2014-12-29
239 2014-11-27 105,451 56 0.00 3,024,795,000 67,489 0.640 2014-11-25
240 2014-11-20 105,395 183 0.00 3,024,795,000 66,399 0.630 2014-11-18
241 2014-11-13 105,212 -578 0.00 3,024,795,000 68,388 0.650 2014-11-11
242 2014-11-12 105,790 422 0.00 3,024,795,000 70,879 0.670 2014-11-10
243 2014-10-29 105,368 225 0.00 3,024,795,000 66,382 0.630 2014-10-27
244 2014-09-24 105,143 281 0.00 3,024,795,000 66,240 0.630 2014-09-22
245 2014-09-19 104,862 -860 0.00 3,024,795,000 67,112 0.640 2014-09-17
246 2014-09-18 105,722 450 0.00 3,024,795,000 67,662 0.640 2014-09-16
247 2014-09-05 105,272 141 0.00 3,024,795,000 68,427 0.650 2014-09-03
248 2014-09-02 105,131 -1,000 0.00 3,024,795,000 65,181 0.620 2014-08-29
249 2014-09-01 106,131 732 0.00 3,024,795,000 64,740 0.610 2014-08-28
250 2014-08-19 105,399 140 0.00 3,024,795,000 73,779 0.700 2014-08-15
251 2014-07-31 105,259 -1,437 0.00 3,024,795,000 74,734 0.710 2014-07-29
252 2014-07-30 106,696 1,112 0.00 3,024,795,000 75,754 0.710 2014-07-28
253 2014-07-25 105,584 281 0.00 3,024,795,000 67,574 0.640 2014-07-23
254 2014-07-08 105,303 281 0.00 3,024,795,000 58,970 0.560 2014-07-04
255 2014-06-16 105,022 140 0.00 3,024,795,000 57,762 0.550 2014-06-12
256 2014-04-14 104,882 56 0.00 3,024,795,000 59,783 0.570 2014-04-10
257 2014-04-07 104,826 20,000 0.00 3,024,795,000 59,751 0.570 2014-04-03
258 2014-04-01 84,826 28 0.00 3,024,795,000 50,896 0.600 2014-03-28
259 2014-03-14 84,798 141 0.00 3,024,795,000 47,487 0.560 2014-03-12
260 2014-03-12 84,657 -1,000 0.00 3,024,795,000 48,254 0.570 2014-03-10
261 2014-03-11 85,657 704 0.00 3,024,795,000 49,681 0.580 2014-03-07
262 2014-01-23 84,953 281 0.00 3,024,795,000 48,423 0.570 2014-01-21
263 2013-12-13 84,672 -1,000 0.00 3,024,795,000 54,190 0.640 2013-12-11
264 2013-12-12 85,672 161 0.00 3,024,795,000 55,687 0.650 2013-12-10
265 2013-12-03 85,511 633 0.00 3,024,795,000 53,872 0.630 2013-11-29
266 2013-11-29 84,878 1,000 0.00 3,024,795,000 52,624 0.620 2013-11-27
267 2013-11-06 83,878 -1,000 0.00 3,024,795,000 50,327 0.600 2013-11-04
268 2013-11-05 84,878 442 0.00 3,024,795,000 50,927 0.600 2013-11-01
269 2013-10-21 84,436 140 0.00 3,024,795,000 55,728 0.660 2013-10-17
270 2013-09-30 84,296 126 0.00 3,024,795,000 57,321 0.680 2013-09-26
271 2013-09-27 84,170 140 0.00 3,024,795,000 58,077 0.690 2013-09-25
272 2013-09-10 84,030 140 0.00 3,024,795,000 54,620 0.650 2013-09-06
273 2013-08-28 83,890 140 0.00 3,024,795,000 56,206 0.670 2013-08-26
274 2013-08-07 83,750 -1,000 0.00 3,024,795,000 58,625 0.700 2013-08-05
275 2013-08-06 84,750 408 0.00 3,024,795,000 59,325 0.700 2013-08-02
276 2013-07-31 84,342 140 0.00 3,024,795,000 55,666 0.660 2013-07-29
277 2013-07-29 84,202 281 0.00 3,024,795,000 55,573 0.660 2013-07-25
278 2013-07-15 83,921 140 0.00 3,024,795,000 56,227 0.670 2013-07-11
279 2013-06-27 83,781 -1,000 0.00 3,024,795,000 54,458 0.650 2013-06-25
280 2013-06-26 84,781 563 0.00 3,024,795,000 56,803 0.670 2013-06-24
281 2013-06-11 84,218 450 0.00 3,024,795,000 57,268 0.680 2013-06-07
282 2013-05-30 83,768 -1,000 0.00 3,024,795,000 61,988 0.740 2013-05-28
283 2013-05-29 84,768 140 0.00 3,024,795,000 62,728 0.740 2013-05-27
284 2013-05-28 84,628 816 0.00 3,024,795,000 64,317 0.760 2013-05-24
285 2013-05-22 83,812 140 0.00 3,024,795,000 64,535 0.770 2013-05-20
286 2013-05-10 83,672 -2,000 0.00 3,024,795,000 59,407 0.710 2013-05-08
287 2013-05-09 85,672 1,126 0.00 3,024,795,000 59,970 0.700 2013-05-07
288 2013-05-02 84,546 -860 0.00 3,024,795,000 56,646 0.670 2013-04-29
289 2013-04-30 85,406 760 0.00 3,024,795,000 57,222 0.670 2013-04-26
290 2013-04-02 84,646 563 0.00 3,024,795,000 64,331 0.760 2013-03-27
291 2013-03-28 84,083 169 0.00 3,024,795,000 63,903 0.760 2013-03-26
292 2013-03-13 83,914 -1,000 0.00 3,024,795,000 64,614 0.770 2013-03-11
293 2013-03-12 84,914 409 0.00 3,024,795,000 66,233 0.780 2013-03-08
294 2013-03-04 84,505 153 0.00 3,024,795,000 68,449 0.810 2013-02-28
295 2013-02-26 84,352 70 0.00 3,024,795,000 69,169 0.820 2013-02-22
296 2013-02-19 84,282 422 0.00 3,024,795,000 72,483 0.860 2013-02-15
297 2013-01-30 83,860 -1,000 0.00 3,024,795,000 75,474 0.900 2013-01-28
298 2013-01-29 84,860 281 0.00 3,024,795,000 77,223 0.910 2013-01-25
299 2013-01-24 84,579 563 0.00 3,024,795,000 82,042 0.970 2013-01-22
300 2013-01-11 84,016 -25,000 0.00 3,024,795,000 83,176 0.990 2013-01-09
301 2013-01-10 109,016 24,000 0.00 3,024,795,000 107,926 0.990 2013-01-08
302 2013-01-09 85,016 507 0.00 3,024,795,000 81,615 0.960 2013-01-07
303 2012-12-28 84,509 225 0.00 3,024,795,000 70,142 0.830 2012-12-21
304 2012-12-21 84,284 563 0.00 3,024,795,000 72,484 0.860 2012-12-19
305 2012-12-18 83,721 -1,000 0.00 3,024,795,000 68,651 0.820 2012-12-14
306 2012-12-17 84,721 563 0.00 3,024,795,000 67,777 0.800 2012-12-13
307 2012-12-12 84,158 140 0.00 3,024,795,000 67,326 0.800 2012-12-10
308 2012-12-10 84,018 -1,000 0.00 3,024,795,000 65,534 0.780 2012-12-06
309 2012-12-07 85,018 562 0.00 3,024,795,000 66,314 0.780 2012-12-05
310 2012-11-28 84,456 422 0.00 3,024,795,000 65,876 0.780 2012-11-26
311 2012-11-22 84,034 281 0.00 3,024,795,000 71,429 0.850 2012-11-20
312 2012-11-08 83,753 56 0.00 3,024,795,000 77,053 0.920 2012-11-06
313 2012-11-07 83,697 -1,000 0.00 3,024,795,000 75,327 0.900 2012-11-05
314 2012-11-06 84,697 619 0.00 3,024,795,000 77,921 0.920 2012-11-02
315 2012-11-01 84,078 281 0.00 3,024,795,000 74,829 0.890 2012-10-30
316 2012-10-17 83,797 -1,000 0.00 3,024,795,000 68,714 0.820 2012-10-15
317 2012-10-16 84,797 408 0.00 3,024,795,000 67,838 0.800 2012-10-12
318 2012-10-15 84,389 56 0.00 3,024,795,000 66,667 0.790 2012-10-11
319 2012-10-04 84,333 281 0.00 3,024,795,000 62,406 0.740 2012-09-28
320 2012-09-27 84,052 281 0.00 3,024,795,000 63,880 0.760 2012-09-25
321 2012-09-19 83,771 -2,000 0.00 3,024,795,000 65,341 0.780 2012-09-17
322 2012-09-18 85,771 1,188 0.00 3,024,795,000 68,617 0.800 2012-09-14
323 2012-08-28 84,583 140 0.00 3,024,795,000 65,975 0.780 2012-08-24
324 2012-08-10 84,443 281 0.00 3,024,795,000 73,465 0.870 2012-08-08
325 2012-07-31 84,162 281 0.00 3,024,795,000 72,379 0.860 2012-07-27
326 2012-07-20 83,881 -3,000 0.00 3,024,795,000 72,138 0.860 2012-07-18
327 2012-07-19 86,881 140 0.00 3,024,795,000 73,849 0.850 2012-07-17
328 2012-07-16 86,741 -1,000 0.00 3,024,795,000 69,393 0.800 2012-07-12
329 2012-07-13 87,741 309 0.00 3,024,795,000 71,070 0.810 2012-07-11
330 2012-07-03 87,432 -1,000 0.00 3,024,795,000 69,946 0.800 2012-06-28
331 2012-05-30 88,432 161 0.00 3,024,795,000 79,589 0.900 2012-05-28
332 2012-05-18 88,271 197 0.00 3,024,795,000 82,092 0.930 2012-05-16
333 2012-04-18 88,074 -1,000 0.00 3,024,795,000 96,001 1.090 2012-04-16
334 2012-04-17 89,074 845 0.00 3,024,795,000 97,091 1.090 2012-04-13
335 2012-04-03 88,229 -19,127 0.00 3,024,795,000 99,699 1.130 2012-03-30
336 2012-03-22 107,356 20,000 0.00 3,024,795,000 132,048 1.230 2012-03-20
337 2012-03-14 87,356 -1,000 0.00 3,024,795,000 110,942 1.270 2012-03-12
338 2012-03-13 88,356 809 0.00 3,024,795,000 113,979 1.290 2012-03-09
339 2012-03-01 87,547 -1,000 0.00 3,024,795,000 112,060 1.280 2012-02-28
340 2012-02-29 88,547 563 0.00 3,024,795,000 114,226 1.290 2012-02-27
341 2012-02-28 87,984 84 0.00 3,024,795,000 117,019 1.330 2012-02-24
342 2012-02-27 87,900 -1,000 0.00 3,024,795,000 114,270 1.300 2012-02-23
343 2012-02-24 88,900 845 0.00 3,024,795,000 116,459 1.310 2012-02-22
344 2012-02-23 88,055 252 0.00 3,024,795,000 110,069 1.250 2012-02-21
345 2012-02-20 87,803 -719 0.00 3,024,795,000 108,876 1.240 2012-02-16
346 2012-02-17 88,522 873 0.00 3,024,795,000 111,538 1.260 2012-02-15
347 2012-02-14 87,649 -578 0.00 3,024,795,000 106,932 1.220 2012-02-10
348 2012-02-13 88,227 563 0.00 3,024,795,000 112,048 1.270 2012-02-09
349 2012-02-10 87,664 422 0.00 3,024,795,000 106,073 1.210 2012-02-08
350 2012-01-19 87,242 -1,000 0.00 3,024,795,000 91,604 1.050 2012-01-17
351 2012-01-18 88,242 704 0.00 3,024,795,000 90,889 1.030 2012-01-16
352 2012-01-13 87,538 -1,000 0.00 3,024,795,000 93,666 1.070 2012-01-11
353 2012-01-11 88,538 830 0.00 3,024,795,000 92,080 1.040 2012-01-09
354 2012-01-06 87,708 -1,000 0.00 3,024,795,000 93,848 1.070 2012-01-04
355 2012-01-05 88,708 1,041 0.00 3,024,795,000 98,466 1.110 2012-01-03
356 2011-12-05 87,667 140 0.00 3,024,795,000 106,077 1.210 2011-12-01
357 2011-11-04 87,527 140 0.00 3,024,795,000 119,037 1.360 2011-11-02
358 2011-10-13 87,387 239 0.00 3,024,795,000 101,369 1.160 2011-10-11
359 2011-10-10 87,148 -1,000 0.00 3,024,795,000 87,148 1.000 2011-10-06
360 2011-10-07 88,148 169 0.00 3,024,795,000 81,978 0.930 2011-10-04
361 2011-10-04 87,979 816 0.00 3,024,795,000 87,099 0.990 2011-09-30
362 2011-09-16 87,163 28 0.00 3,024,795,000 106,339 1.220 2011-09-14
363 2011-09-05 87,135 -1,000 0.00 3,024,795,000 126,346 1.450 2011-09-01
364 2011-09-01 88,135 704 0.00 3,024,795,000 118,101 1.340 2011-08-30
365 2011-08-31 87,431 28 0.00 3,024,795,000 117,158 1.340 2011-08-29
366 2011-08-26 87,403 282 0.00 3,024,795,000 123,238 1.410 2011-08-24
367 2011-08-25 87,121 -1,000 0.00 3,024,795,000 118,485 1.360 2011-08-23
368 2011-08-24 88,121 929 0.00 3,024,795,000 122,488 1.390 2011-08-22
369 2011-08-12 87,192 -3,000 0.00 3,024,795,000 156,074 1.790 2011-08-10
370 2011-08-11 90,192 5,408 0.00 3,024,795,000 166,855 1.850 2011-08-09
371 2011-08-10 84,784 1,801 0.00 3,024,795,000 163,633 1.930 2011-08-08
372 2011-08-04 82,983 -170 0.00 3,024,795,000 176,754 2.130 2011-08-02
373 2011-08-03 83,153 703 0.00 3,024,795,000 169,632 2.040 2011-08-01
374 2011-07-13 82,450 -1,000 0.00 3,024,795,000 183,864 2.230 2011-07-11
375 2011-07-12 83,450 140 0.00 3,024,795,000 190,266 2.280 2011-07-08
376 2011-07-11 83,310 450 0.00 3,024,795,000 193,279 2.320 2011-07-07
377 2011-07-07 82,860 -1,000 0.00 3,024,795,000 188,921 2.280 2011-07-05
378 2011-07-06 83,860 986 0.00 3,024,795,000 192,039 2.290 2011-07-04
379 2011-06-17 82,874 28 0.00 3,024,795,000 186,467 2.250 2011-06-15
380 2011-06-08 82,846 -5,831 0.00 3,024,795,000 195,517 2.360 2011-06-03
381 2011-06-07 88,677 98 0.00 3,024,795,000 208,391 2.350 2011-06-02
382 2011-06-03 88,579 -860 0.00 3,024,795,000 212,590 2.400 2011-06-01
383 2011-06-02 89,439 704 0.00 3,024,795,000 220,020 2.460 2011-05-31
384 2011-05-25 88,735 6,000 0.00 3,024,795,000 192,555 2.170 2011-05-23
385 2011-05-24 82,735 -1,888 0.00 3,024,795,000 177,880 2.150 2011-05-20
386 2011-05-12 84,623 -1,000 0.00 3,024,795,000 209,865 2.480 2011-05-09
387 2011-05-11 85,623 704 0.00 3,024,795,000 208,064 2.430 2011-05-06
388 2011-05-09 84,919 281 0.00 3,024,795,000 210,599 2.480 2011-05-05
389 2011-05-06 84,638 478 0.00 3,024,795,000 214,981 2.540 2011-05-04
390 2011-05-05 84,160 -1,000 0.00 3,024,795,000 216,291 2.570 2011-05-03
391 2011-05-04 85,160 322 0.00 3,024,795,000 214,603 2.520 2011-04-29
392 2011-04-13 84,838 -296 0.00 3,024,795,000 229,063 2.700 2011-04-11
393 2011-04-12 85,134 140 0.00 3,024,795,000 222,200 2.610 2011-04-08
394 2011-04-04 84,994 309 0.00 3,024,795,000 220,134 2.590 2011-03-31
395 2011-04-01 84,685 -1,000 0.00 3,024,795,000 216,794 2.560 2011-03-30
396 2011-03-30 85,685 704 0.00 3,024,795,000 230,493 2.690 2011-03-28
397 2011-03-29 84,981 -104 0.00 3,024,795,000 230,299 2.710 2011-03-25
398 2011-03-23 85,085 140 0.00 3,024,795,000 226,326 2.660 2011-03-21
399 2011-03-22 84,945 -310 0.00 3,024,795,000 233,599 2.750 2011-03-18
400 2011-03-21 85,255 408 0.00 3,024,795,000 231,894 2.720 2011-03-17
401 2011-03-18 84,847 -578 0.00 3,024,795,000 232,481 2.740 2011-03-16
402 2011-03-16 85,425 -1,297 0.00 3,024,795,000 240,899 2.820 2011-03-14
403 2011-03-15 86,722 1,549 0.00 3,024,795,000 235,017 2.710 2011-03-11
404 2011-03-14 85,173 281 0.00 3,024,795,000 224,857 2.640 2011-03-10
405 2011-03-03 84,892 194 0.00 3,024,795,000 222,417 2.620 2011-03-01
406 2011-02-24 84,698 -592 0.00 3,024,795,000 215,133 2.540 2011-02-22
407 2011-02-23 85,290 -860 0.00 3,024,795,000 220,901 2.590 2011-02-21
408 2011-02-22 86,150 422 0.00 3,024,795,000 226,575 2.630 2011-02-18
409 2011-02-11 85,728 197 0.00 3,024,795,000 232,323 2.710 2011-02-09
410 2011-02-09 85,531 -1,000 0.00 3,024,795,000 234,355 2.740 2011-02-07
411 2011-02-08 86,531 985 0.00 3,024,795,000 237,095 2.740 2011-02-01
412 2011-01-31 85,546 -20,000 0.00 3,024,795,000 237,818 2.780 2011-01-27
413 2011-01-28 105,546 -19,296 0.00 3,024,795,000 284,974 2.700 2011-01-26
414 2011-01-27 124,842 -7,000 0.00 3,024,795,000 337,073 2.700 2011-01-25
415 2011-01-26 131,842 -1,000 0.00 3,024,795,000 365,202 2.770 2011-01-24
416 2011-01-25 132,842 -14,578 0.00 3,024,795,000 366,644 2.760 2011-01-21
417 2011-01-21 147,420 225 0.00 3,024,795,000 415,724 2.820 2011-01-19
418 2011-01-20 147,195 -5,000 0.00 3,024,795,000 413,618 2.810 2011-01-18
419 2011-01-19 152,195 704 0.01 3,024,795,000 433,756 2.850 2011-01-17
420 2011-01-18 151,491 562 0.01 3,024,795,000 433,264 2.860 2011-01-14
421 2011-01-17 150,929 -2,808 0.00 3,024,795,000 440,713 2.920 2011-01-13
422 2011-01-14 153,737 -1,536 0.01 3,024,795,000 453,524 2.950 2011-01-12
423 2011-01-13 155,273 -156 0.01 3,024,795,000 436,317 2.810 2011-01-11
424 2011-01-12 155,429 -1,000 0.01 3,024,795,000 427,430 2.750 2011-01-10
425 2011-01-11 156,429 1,391 0.01 3,024,795,000 438,001 2.800 2011-01-07
426 2011-01-10 155,038 -296 0.01 3,024,795,000 434,106 2.800 2011-01-06
427 2011-01-07 155,334 281 0.01 3,024,795,000 434,935 2.800 2011-01-05
428 2011-01-04 155,053 -1,000 0.01 3,024,795,000 417,093 2.690 2010-12-30
429 2011-01-03 156,053 442 0.01 3,024,795,000 410,419 2.630 2010-12-29
430 2010-12-29 155,611 281 0.01 3,024,795,000 398,364 2.560 2010-12-23
431 2010-12-28 155,330 -1,000 0.01 3,024,795,000 397,645 2.560 2010-12-22
432 2010-12-20 156,330 281 0.01 3,024,795,000 403,331 2.580 2010-12-16
433 2010-12-16 156,049 -5,578 0.01 3,024,795,000 408,848 2.620 2010-12-14
434 2010-12-13 161,627 -3,000 0.01 3,000,000,000 441,242 2.730 2010-12-09
435 2010-12-09 164,627 562 0.01 3,000,000,000 454,371 2.760 2010-12-07
436 2010-12-08 164,065 873 0.01 3,000,000,000 446,257 2.720 2010-12-06
437 2010-12-07 163,192 971 0.01 3,000,000,000 452,042 2.770 2010-12-03
438 2010-12-06 162,221 -410 0.01 3,000,000,000 450,974 2.780 2010-12-02
439 2010-12-03 162,631 310 0.01 3,000,000,000 450,488 2.770 2010-12-01
440 2010-12-02 162,321 704 0.01 3,000,000,000 454,499 2.800 2010-11-30
441 2010-11-29 161,617 421 0.01 3,000,000,000 458,992 2.840 2010-11-25
442 2010-11-26 161,196 -536 0.01 3,000,000,000 448,125 2.780 2010-11-24
443 2010-11-25 161,732 20,025 0.01 3,000,000,000 444,763 2.750 2010-11-23
444 2010-11-24 141,707 -5,972 0.00 3,000,000,000 401,031 2.830 2010-11-22
445 2010-11-23 147,679 2,930 0.00 3,000,000,000 420,885 2.850 2010-11-19
446 2010-11-22 144,749 0.00 3,000,000,000 422,667 2.920 2010-11-18

Webb-site Database - Powered By Linux Group

Back to top