South Manganese Investment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.460 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.445 | 2026-02-02 | ||||||
| 3 | 2026-01-30 | 1,753,284 | -3,704 | 0.04 | 94 | 4,936,980,960 | 639,949 | 0.365 | 2026-01-28 |
| 4 | 2025-12-29 | 1,756,988 | -1,000 | 0.04 | 95 | 4,936,980,960 | 931,204 | 0.530 | 2025-12-22 |
| 5 | 2025-11-07 | 1,757,988 | -3,000 | 0.04 | 96 | 4,936,980,960 | 755,935 | 0.430 | 2025-11-05 |
| 6 | 2025-10-21 | 1,760,988 | 20,000 | 0.04 | 97 | 4,936,980,960 | 783,640 | 0.445 | 2025-10-17 |
| 7 | 2025-09-19 | 1,740,988 | -4,000 | 0.04 | 97 | 4,936,980,960 | 713,805 | 0.410 | 2025-09-17 |
| 8 | 2025-08-26 | 1,744,988 | -25,000 | 0.04 | 98 | 4,936,980,960 | 732,895 | 0.420 | 2025-08-22 |
| 9 | 2025-08-18 | 1,769,988 | -2,000 | 0.04 | 99 | 4,936,980,960 | 654,896 | 0.370 | 2025-08-14 |
| 10 | 2025-07-29 | 1,771,988 | -10,000 | 0.04 | 100 | 4,936,980,960 | 708,795 | 0.400 | 2025-07-25 |
| 11 | 2025-07-23 | 1,781,988 | -2,000 | 0.04 | 101 | 4,114,150,800 | 570,236 | 0.320 | 2025-07-21 |
| 12 | 2025-07-07 | 1,783,988 | -1,830 | 0.04 | 102 | 4,114,150,800 | 472,757 | 0.265 | 2025-07-03 |
| 13 | 2025-03-11 | 1,785,818 | -1,000 | 0.05 | 103 | 3,428,459,000 | 625,036 | 0.350 | 2025-03-07 |
| 14 | 2025-02-26 | 1,786,818 | -1,000 | 0.05 | 104 | 3,428,459,000 | 580,716 | 0.325 | 2025-02-24 |
| 15 | 2025-02-24 | 1,787,818 | -3,000 | 0.05 | 105 | 3,428,459,000 | 572,102 | 0.320 | 2025-02-20 |
| 16 | 2025-02-19 | 1,790,818 | -1,000 | 0.05 | 106 | 3,428,459,000 | 582,016 | 0.325 | 2025-02-17 |
| 17 | 2025-02-07 | 1,791,818 | -4,500,000 | 0.05 | 107 | 3,428,459,000 | 573,382 | 0.320 | 2025-02-05 |
| 18 | 2025-02-06 | 6,291,818 | -1,000 | 0.18 | 108 | 3,428,459,000 | 2,044,841 | 0.325 | 2025-02-04 |
| 19 | 2025-01-08 | 6,292,818 | 355,000 | 0.18 | 109 | 3,428,459,000 | 2,265,414 | 0.360 | 2025-01-06 |
| 20 | 2024-11-29 | 5,937,818 | 4,000 | 0.17 | 108 | 3,428,459,000 | 2,286,060 | 0.385 | 2024-11-27 |
| 21 | 2024-10-31 | 5,933,818 | -1,000 | 0.17 | 107 | 3,428,459,000 | 2,551,542 | 0.430 | 2024-10-29 |
| 22 | 2024-10-14 | 5,934,818 | -2,000 | 0.17 | 108 | 3,428,459,000 | 2,700,342 | 0.455 | 2024-10-09 |
| 23 | 2024-10-09 | 5,936,818 | -5,000 | 0.17 | 109 | 3,428,459,000 | 3,502,723 | 0.590 | 2024-10-07 |
| 24 | 2024-10-08 | 5,941,818 | -1,000 | 0.17 | 110 | 3,428,459,000 | 3,565,091 | 0.600 | 2024-10-04 |
| 25 | 2024-10-03 | 5,942,818 | -282,000 | 0.17 | 111 | 3,428,459,000 | 2,525,698 | 0.425 | 2024-09-30 |
| 26 | 2024-06-12 | 6,224,818 | 15,000 | 0.18 | 111 | 3,428,459,000 | 2,552,175 | 0.410 | 2024-06-07 |
| 27 | 2024-06-07 | 6,209,818 | -105,000 | 0.18 | 111 | 3,428,459,000 | 2,577,074 | 0.415 | 2024-06-05 |
| 28 | 2024-05-31 | 6,314,818 | -16,000 | 0.18 | 112 | 3,428,459,000 | 3,220,557 | 0.510 | 2024-05-29 |
| 29 | 2024-04-17 | 6,330,818 | -4,000 | 0.18 | 113 | 3,428,459,000 | 2,215,786 | 0.350 | 2024-04-15 |
| 30 | 2024-04-11 | 6,334,818 | -2,000 | 0.18 | 114 | 3,428,459,000 | 2,312,209 | 0.365 | 2024-04-09 |
| 31 | 2024-03-22 | 6,336,818 | -1,000 | 0.18 | 115 | 3,428,459,000 | 1,615,889 | 0.255 | 2024-03-20 |
| 32 | 2024-02-15 | 6,337,818 | -1,000,000 | 0.18 | 116 | 3,428,459,000 | 1,197,848 | 0.189 | 2024-02-09 |
| 33 | 2024-01-08 | 7,337,818 | -2,198,000 | 0.21 | 117 | 3,428,459,000 | 3,632,220 | 0.495 | 2024-01-04 |
| 34 | 2024-01-02 | 9,535,818 | 2,198,000 | 0.28 | 118 | 3,428,459,000 | 4,720,230 | 0.495 | 2023-12-28 |
| 35 | 2023-12-05 | 7,337,818 | 1,000 | 0.21 | 117 | 3,428,459,000 | 3,632,220 | 0.495 | 2023-12-01 |
| 36 | 2023-10-31 | 7,336,818 | 2,000 | 0.21 | 116 | 3,428,459,000 | 3,631,725 | 0.495 | 2023-10-27 |
| 37 | 2023-09-26 | 7,334,818 | 4,500,000 | 0.21 | 115 | 3,428,459,000 | 3,630,735 | 0.495 | 2023-09-22 |
| 38 | 2023-09-15 | 2,834,818 | 2,000 | 0.08 | 114 | 3,428,459,000 | 1,403,235 | 0.495 | 2023-09-13 |
| 39 | 2023-08-24 | 2,832,818 | -2,000 | 0.08 | 113 | 3,428,459,000 | 1,402,245 | 0.495 | 2023-08-22 |
| 40 | 2023-07-18 | 2,834,818 | -1,000 | 0.08 | 114 | 3,428,459,000 | 1,403,235 | 0.495 | 2023-07-13 |
| 41 | 2023-05-22 | 2,835,818 | 50,000 | 0.08 | 115 | 3,428,459,000 | 1,403,730 | 0.495 | 2023-05-18 |
| 42 | 2022-10-18 | 2,785,818 | 53,521 | 0.08 | 114 | 3,428,459,000 | 1,838,640 | 0.660 | 2022-10-14 |
| 43 | 2022-09-23 | 2,732,297 | -4,000 | 0.08 | 112 | 3,428,459,000 | 2,267,807 | 0.830 | 2022-09-21 |
| 44 | 2022-09-13 | 2,736,297 | 3,000 | 0.08 | 113 | 3,428,459,000 | 2,353,215 | 0.860 | 2022-09-08 |
| 45 | 2022-09-06 | 2,733,297 | -5,000 | 0.08 | 112 | 3,428,459,000 | 2,268,637 | 0.830 | 2022-09-02 |
| 46 | 2022-08-11 | 2,738,297 | -704 | 0.08 | 113 | 3,428,459,000 | 2,738,297 | 1.000 | 2022-08-09 |
| 47 | 2022-08-10 | 2,739,001 | 704 | 0.08 | 114 | 3,428,459,000 | 2,602,051 | 0.950 | 2022-08-08 |
| 48 | 2022-08-09 | 2,738,297 | 5,000 | 0.08 | 113 | 3,428,459,000 | 2,546,616 | 0.930 | 2022-08-05 |
| 49 | 2022-06-20 | 2,733,297 | 400,000 | 0.08 | 113 | 3,428,459,000 | 2,377,968 | 0.870 | 2022-06-16 |
| 50 | 2022-06-06 | 2,333,297 | 100,000 | 0.07 | 113 | 3,428,459,000 | 2,076,634 | 0.890 | 2022-06-01 |
| 51 | 2022-05-24 | 2,233,297 | -10,000 | 0.07 | 112 | 3,428,459,000 | 2,076,966 | 0.930 | 2022-05-20 |
| 52 | 2022-04-13 | 2,243,297 | 10,000 | 0.07 | 113 | 3,428,459,000 | 2,063,833 | 0.920 | 2022-04-11 |
| 53 | 2022-04-01 | 2,233,297 | -10,000 | 0.07 | 112 | 3,428,459,000 | 2,300,296 | 1.030 | 2022-03-30 |
| 54 | 2022-03-28 | 2,243,297 | -10,000 | 0.07 | 113 | 3,428,459,000 | 2,804,121 | 1.250 | 2022-03-24 |
| 55 | 2022-03-17 | 2,253,297 | 5,000 | 0.07 | 113 | 3,428,459,000 | 1,825,171 | 0.810 | 2022-03-15 |
| 56 | 2022-03-16 | 2,248,297 | 10,000 | 0.07 | 112 | 3,428,459,000 | 2,045,950 | 0.910 | 2022-03-14 |
| 57 | 2022-03-10 | 2,238,297 | 10,000 | 0.07 | 112 | 3,428,459,000 | 2,641,190 | 1.180 | 2022-03-08 |
| 58 | 2022-02-25 | 2,228,297 | -20,000 | 0.06 | 111 | 3,428,459,000 | 3,097,333 | 1.390 | 2022-02-23 |
| 59 | 2022-02-23 | 2,248,297 | 3,550 | 0.07 | 111 | 3,428,459,000 | 2,630,507 | 1.170 | 2022-02-21 |
| 60 | 2022-02-09 | 2,244,747 | -600,000 | 0.07 | 110 | 3,428,459,000 | 2,199,852 | 0.980 | 2022-02-07 |
| 61 | 2022-01-28 | 2,844,747 | 600,000 | 0.08 | 111 | 3,428,459,000 | 2,674,062 | 0.940 | 2022-01-26 |
| 62 | 2021-12-10 | 2,244,747 | -2,000 | 0.07 | 110 | 3,428,459,000 | 2,154,957 | 0.960 | 2021-12-08 |
| 63 | 2021-11-05 | 2,246,747 | 122,000 | 0.07 | 111 | 3,428,459,000 | 2,246,747 | 1.000 | 2021-11-03 |
| 64 | 2021-10-21 | 2,124,747 | -5,000 | 0.06 | 111 | 3,428,459,000 | 2,847,161 | 1.340 | 2021-10-19 |
| 65 | 2021-09-03 | 2,129,747 | -4,000 | 0.06 | 112 | 3,428,459,000 | 3,343,703 | 1.570 | 2021-09-01 |
| 66 | 2021-09-01 | 2,133,747 | -10,000 | 0.06 | 113 | 3,428,459,000 | 3,520,683 | 1.650 | 2021-08-30 |
| 67 | 2021-08-13 | 2,143,747 | -40,000 | 0.06 | 114 | 3,428,459,000 | 3,129,871 | 1.460 | 2021-08-11 |
| 68 | 2021-08-10 | 2,183,747 | -1,000 | 0.06 | 114 | 3,428,459,000 | 2,860,709 | 1.310 | 2021-08-06 |
| 69 | 2021-08-09 | 2,184,747 | -20,000 | 0.06 | 115 | 3,428,459,000 | 2,643,544 | 1.210 | 2021-08-05 |
| 70 | 2021-08-04 | 2,204,747 | -20,000 | 0.06 | 117 | 3,428,459,000 | 2,844,124 | 1.290 | 2021-08-02 |
| 71 | 2021-08-03 | 2,224,747 | -50,000 | 0.06 | 117 | 3,428,459,000 | 2,780,934 | 1.250 | 2021-07-30 |
| 72 | 2021-07-30 | 2,274,747 | -2,679,000 | 0.07 | 118 | 3,428,459,000 | 2,843,434 | 1.250 | 2021-07-28 |
| 73 | 2021-07-29 | 4,953,747 | -12,000 | 0.14 | 119 | 3,428,459,000 | 4,755,597 | 0.960 | 2021-07-27 |
| 74 | 2021-07-28 | 4,965,747 | -93,831 | 0.14 | 121 | 3,428,459,000 | 5,412,664 | 1.090 | 2021-07-26 |
| 75 | 2021-07-27 | 5,059,578 | -288,000 | 0.15 | 123 | 3,428,459,000 | 4,300,641 | 0.850 | 2021-07-23 |
| 76 | 2021-07-26 | 5,347,578 | -291,000 | 0.16 | 126 | 3,428,459,000 | 4,224,587 | 0.790 | 2021-07-22 |
| 77 | 2021-07-23 | 5,638,578 | -60,000 | 0.16 | 128 | 3,428,459,000 | 3,157,604 | 0.560 | 2021-07-21 |
| 78 | 2021-05-18 | 5,698,578 | -2,000 | 0.17 | 128 | 3,428,459,000 | 2,963,261 | 0.520 | 2021-05-14 |
| 79 | 2021-05-10 | 5,700,578 | 30,000 | 0.17 | 129 | 3,428,459,000 | 3,363,341 | 0.590 | 2021-05-06 |
| 80 | 2021-03-18 | 5,670,578 | 2,000 | 0.17 | 128 | 3,428,459,000 | 2,891,995 | 0.510 | 2021-03-16 |
| 81 | 2021-03-09 | 5,668,578 | -150,000 | 0.17 | 127 | 3,428,459,000 | 2,947,661 | 0.520 | 2021-03-05 |
| 82 | 2021-03-04 | 5,818,578 | -1,408 | 0.17 | 128 | 3,428,459,000 | 3,200,218 | 0.550 | 2021-03-02 |
| 83 | 2021-02-25 | 5,819,986 | -3,000 | 0.17 | 129 | 3,428,459,000 | 4,190,390 | 0.720 | 2021-02-23 |
| 84 | 2021-02-23 | 5,822,986 | -125,000 | 0.17 | 130 | 3,428,459,000 | 4,076,090 | 0.700 | 2021-02-19 |
| 85 | 2021-02-22 | 5,947,986 | -86,957 | 0.17 | 130 | 3,428,459,000 | 3,806,711 | 0.640 | 2021-02-18 |
| 86 | 2021-02-19 | 6,034,943 | -50,000 | 0.18 | 133 | 3,428,459,000 | 3,379,568 | 0.560 | 2021-02-17 |
| 87 | 2021-02-08 | 6,084,943 | 150,000 | 0.18 | 133 | 3,428,459,000 | 2,555,676 | 0.420 | 2021-02-04 |
| 88 | 2020-12-28 | 5,934,943 | 4,000 | 0.17 | 132 | 3,428,459,000 | 2,552,025 | 0.430 | 2020-12-22 |
| 89 | 2020-12-02 | 5,930,943 | -3,000 | 0.17 | 131 | 3,428,459,000 | 2,579,960 | 0.435 | 2020-11-30 |
| 90 | 2020-11-27 | 5,933,943 | -50,000 | 0.17 | 132 | 3,428,459,000 | 2,462,586 | 0.415 | 2020-11-25 |
| 91 | 2020-11-04 | 5,983,943 | -16,196 | 0.17 | 133 | 3,428,459,000 | 2,184,139 | 0.365 | 2020-11-02 |
| 92 | 2020-11-03 | 6,000,139 | -30,000 | 0.18 | 133 | 3,428,459,000 | 2,430,056 | 0.405 | 2020-10-30 |
| 93 | 2020-10-23 | 6,030,139 | -150,000 | 0.18 | 134 | 3,428,459,000 | 2,351,754 | 0.390 | 2020-10-21 |
| 94 | 2020-08-17 | 6,180,139 | -30,000 | 0.18 | 135 | 3,428,459,000 | 2,193,949 | 0.355 | 2020-08-13 |
| 95 | 2020-07-03 | 6,210,139 | -3,000 | 0.18 | 136 | 3,428,459,000 | 1,328,970 | 0.214 | 2020-06-30 |
| 96 | 2020-06-26 | 6,213,139 | 7,000 | 0.18 | 137 | 3,428,459,000 | 1,354,464 | 0.218 | 2020-06-23 |
| 97 | 2020-03-05 | 6,206,139 | -2,000 | 0.18 | 136 | 3,428,459,000 | 1,892,872 | 0.305 | 2020-03-03 |
| 98 | 2020-01-21 | 6,208,139 | -5,000 | 0.18 | 137 | 3,428,459,000 | 2,141,808 | 0.345 | 2020-01-17 |
| 99 | 2020-01-02 | 6,213,139 | 70,000 | 0.18 | 138 | 3,428,459,000 | 2,236,730 | 0.360 | 2019-12-27 |
| 100 | 2019-10-25 | 6,143,139 | 200,000 | 0.18 | 138 | 3,428,459,000 | 1,996,520 | 0.325 | 2019-10-23 |
| 101 | 2019-08-16 | 5,943,139 | -1,000 | 0.17 | 138 | 3,428,459,000 | 1,990,952 | 0.335 | 2019-08-14 |
| 102 | 2019-08-14 | 5,944,139 | -400,000 | 0.17 | 139 | 3,428,459,000 | 2,021,007 | 0.340 | 2019-08-12 |
| 103 | 2019-08-13 | 6,344,139 | -1,000 | 0.19 | 140 | 3,428,459,000 | 2,188,728 | 0.345 | 2019-08-09 |
| 104 | 2019-08-08 | 6,345,139 | -400,000 | 0.19 | 141 | 3,428,459,000 | 2,220,799 | 0.350 | 2019-08-06 |
| 105 | 2019-08-02 | 6,745,139 | 300,000 | 0.20 | 141 | 3,428,459,000 | 2,563,153 | 0.380 | 2019-07-31 |
| 106 | 2019-07-26 | 6,445,139 | -2,800 | 0.19 | 141 | 3,428,459,000 | 2,578,056 | 0.400 | 2019-07-24 |
| 107 | 2019-07-02 | 6,447,939 | -5,000 | 0.19 | 142 | 3,428,459,000 | 2,579,176 | 0.400 | 2019-06-27 |
| 108 | 2019-06-25 | 6,452,939 | -2,000 | 0.19 | 143 | 3,428,459,000 | 2,645,705 | 0.410 | 2019-06-21 |
| 109 | 2019-05-27 | 6,454,939 | 30,000 | 0.19 | 144 | 3,428,459,000 | 2,646,525 | 0.410 | 2019-05-23 |
| 110 | 2019-05-15 | 6,424,939 | 700,000 | 0.19 | 143 | 3,428,459,000 | 2,698,474 | 0.420 | 2019-05-10 |
| 111 | 2019-05-10 | 5,724,939 | 1,330,000 | 0.17 | 143 | 3,428,459,000 | 2,404,474 | 0.420 | 2019-05-08 |
| 112 | 2019-05-06 | 4,394,939 | 150,000 | 0.13 | 143 | 3,428,459,000 | 1,955,748 | 0.445 | 2019-05-02 |
| 113 | 2019-04-17 | 4,244,939 | -100,000 | 0.12 | 143 | 3,428,459,000 | 1,910,223 | 0.450 | 2019-04-15 |
| 114 | 2019-04-16 | 4,344,939 | 80,000 | 0.13 | 144 | 3,428,459,000 | 1,933,498 | 0.445 | 2019-04-12 |
| 115 | 2019-04-09 | 4,264,939 | -100,000 | 0.12 | 144 | 3,428,459,000 | 1,919,223 | 0.450 | 2019-04-04 |
| 116 | 2019-04-03 | 4,364,939 | 260,000 | 0.13 | 145 | 3,428,459,000 | 1,942,398 | 0.445 | 2019-04-01 |
| 117 | 2019-04-02 | 4,104,939 | -27,000 | 0.12 | 145 | 3,428,459,000 | 1,724,074 | 0.420 | 2019-03-29 |
| 118 | 2019-04-01 | 4,131,939 | 50,000 | 0.12 | 146 | 3,428,459,000 | 1,735,414 | 0.420 | 2019-03-28 |
| 119 | 2019-03-29 | 4,081,939 | 50,000 | 0.12 | 145 | 3,428,459,000 | 1,714,414 | 0.420 | 2019-03-27 |
| 120 | 2019-03-15 | 4,031,939 | 100,000 | 0.12 | 145 | 3,428,459,000 | 1,774,053 | 0.440 | 2019-03-13 |
| 121 | 2019-03-14 | 3,931,939 | 20,000 | 0.11 | 144 | 3,428,459,000 | 1,730,053 | 0.440 | 2019-03-12 |
| 122 | 2019-03-12 | 3,911,939 | 30,000 | 0.11 | 143 | 3,428,459,000 | 1,701,693 | 0.435 | 2019-03-08 |
| 123 | 2019-02-25 | 3,881,939 | 100,000 | 0.11 | 142 | 3,428,459,000 | 1,882,740 | 0.485 | 2019-02-21 |
| 124 | 2019-02-18 | 3,781,939 | -50,000 | 0.11 | 141 | 3,428,459,000 | 1,853,150 | 0.490 | 2019-02-14 |
| 125 | 2019-01-09 | 3,831,939 | 5,000 | 0.11 | 142 | 3,428,459,000 | 1,494,456 | 0.390 | 2019-01-07 |
| 126 | 2018-10-22 | 3,826,939 | -3,000 | 0.11 | 142 | 3,428,459,000 | 1,511,641 | 0.395 | 2018-10-18 |
| 127 | 2018-08-29 | 3,829,939 | -500,000 | 0.11 | 143 | 3,428,459,000 | 1,800,071 | 0.470 | 2018-08-27 |
| 128 | 2018-08-08 | 4,329,939 | 50,000 | 0.13 | 143 | 3,428,459,000 | 1,883,523 | 0.435 | 2018-08-06 |
| 129 | 2018-07-30 | 4,279,939 | -50,000 | 0.12 | 142 | 3,428,459,000 | 2,396,766 | 0.560 | 2018-07-26 |
| 130 | 2018-07-24 | 4,329,939 | -2,000 | 0.13 | 143 | 3,428,459,000 | 2,056,721 | 0.475 | 2018-07-20 |
| 131 | 2018-07-06 | 4,331,939 | 20,000 | 0.13 | 144 | 3,428,459,000 | 1,624,477 | 0.375 | 2018-07-04 |
| 132 | 2018-05-15 | 4,311,939 | -2,000 | 0.13 | 143 | 3,428,459,000 | 1,703,216 | 0.395 | 2018-05-11 |
| 133 | 2018-04-26 | 4,313,939 | -1,000 | 0.13 | 145 | 3,428,459,000 | 1,747,145 | 0.405 | 2018-04-24 |
| 134 | 2018-03-16 | 4,314,939 | 35,000 | 0.13 | 146 | 3,428,459,000 | 1,963,297 | 0.455 | 2018-03-14 |
| 135 | 2018-03-08 | 4,279,939 | -1,000 | 0.12 | 146 | 3,428,459,000 | 1,968,772 | 0.460 | 2018-03-06 |
| 136 | 2018-02-27 | 4,280,939 | 50,000 | 0.12 | 147 | 3,428,459,000 | 2,354,516 | 0.550 | 2018-02-23 |
| 137 | 2018-02-21 | 4,230,939 | -20,000 | 0.12 | 146 | 3,428,459,000 | 2,115,470 | 0.500 | 2018-02-15 |
| 138 | 2018-02-12 | 4,250,939 | 20,000 | 0.12 | 147 | 3,428,459,000 | 2,082,960 | 0.490 | 2018-02-08 |
| 139 | 2018-02-08 | 4,230,939 | -1,000 | 0.12 | 146 | 3,428,459,000 | 2,009,696 | 0.475 | 2018-02-06 |
| 140 | 2018-02-02 | 4,231,939 | -3,000 | 0.12 | 147 | 3,428,459,000 | 2,200,608 | 0.520 | 2018-01-31 |
| 141 | 2018-01-29 | 4,234,939 | -4,000 | 0.12 | 148 | 3,428,459,000 | 2,286,867 | 0.540 | 2018-01-25 |
| 142 | 2018-01-23 | 4,238,939 | -150,000 | 0.12 | 149 | 3,428,459,000 | 2,161,859 | 0.510 | 2018-01-19 |
| 143 | 2018-01-22 | 4,388,939 | 150,000 | 0.13 | 150 | 3,428,459,000 | 2,326,138 | 0.530 | 2018-01-18 |
| 144 | 2018-01-19 | 4,238,939 | -2,816 | 0.12 | 149 | 3,428,459,000 | 2,246,638 | 0.530 | 2018-01-17 |
| 145 | 2018-01-18 | 4,241,755 | -3,816 | 0.12 | 150 | 3,428,459,000 | 2,248,130 | 0.530 | 2018-01-16 |
| 146 | 2017-12-13 | 4,245,571 | -1,000 | 0.12 | 152 | 3,428,459,000 | 1,783,140 | 0.420 | 2017-12-11 |
| 147 | 2017-12-07 | 4,246,571 | -501,000 | 0.12 | 153 | 3,428,459,000 | 1,741,094 | 0.410 | 2017-12-05 |
| 148 | 2017-11-29 | 4,747,571 | 35,000 | 0.14 | 154 | 3,428,459,000 | 2,041,456 | 0.430 | 2017-11-27 |
| 149 | 2017-11-10 | 4,712,571 | 100,000 | 0.14 | 154 | 3,428,459,000 | 2,238,471 | 0.475 | 2017-11-08 |
| 150 | 2017-10-31 | 4,612,571 | -30,000 | 0.13 | 153 | 3,428,459,000 | 2,306,286 | 0.500 | 2017-10-27 |
| 151 | 2017-10-13 | 4,642,571 | 30,000 | 0.14 | 154 | 3,428,459,000 | 2,460,563 | 0.530 | 2017-10-11 |
| 152 | 2017-09-29 | 4,612,571 | -4,000 | 0.13 | 153 | 3,428,459,000 | 2,536,914 | 0.550 | 2017-09-27 |
| 153 | 2017-09-14 | 4,616,571 | 9,000 | 0.13 | 154 | 3,428,459,000 | 2,769,943 | 0.600 | 2017-09-12 |
| 154 | 2017-09-12 | 4,607,571 | -100,000 | 0.13 | 154 | 3,428,459,000 | 2,672,391 | 0.580 | 2017-09-08 |
| 155 | 2017-08-11 | 4,707,571 | -845 | 0.14 | 155 | 3,428,459,000 | 3,201,148 | 0.680 | 2017-08-09 |
| 156 | 2017-08-10 | 4,708,416 | -30,000 | 0.14 | 156 | 3,428,459,000 | 2,730,881 | 0.580 | 2017-08-08 |
| 157 | 2017-08-04 | 4,738,416 | -10,000 | 0.14 | 156 | 3,428,459,000 | 2,511,360 | 0.530 | 2017-08-02 |
| 158 | 2017-07-21 | 4,748,416 | 996,000 | 0.14 | 156 | 3,428,459,000 | 2,302,982 | 0.485 | 2017-07-19 |
| 159 | 2017-06-14 | 3,752,416 | -800,000 | 0.11 | 157 | 3,428,459,000 | 1,444,680 | 0.385 | 2017-06-12 |
| 160 | 2017-06-12 | 4,552,416 | 800,000 | 0.13 | 158 | 3,428,459,000 | 1,798,204 | 0.395 | 2017-06-08 |
| 161 | 2017-06-05 | 3,752,416 | -100,000 | 0.11 | 157 | 3,428,459,000 | 1,482,204 | 0.395 | 2017-06-01 |
| 162 | 2017-06-02 | 3,852,416 | -3,000 | 0.11 | 158 | 3,428,459,000 | 1,540,966 | 0.400 | 2017-05-31 |
| 163 | 2017-05-25 | 3,855,416 | -500,000 | 0.11 | 159 | 3,428,459,000 | 1,503,612 | 0.390 | 2017-05-23 |
| 164 | 2017-05-15 | 4,355,416 | 240,000 | 0.13 | 159 | 3,428,459,000 | 1,698,612 | 0.390 | 2017-05-11 |
| 165 | 2017-05-10 | 4,115,416 | 4,000 | 0.12 | 159 | 3,428,459,000 | 1,625,589 | 0.395 | 2017-05-08 |
| 166 | 2017-05-05 | 4,111,416 | 1,000,000 | 0.12 | 159 | 3,428,459,000 | 1,665,123 | 0.405 | 2017-05-02 |
| 167 | 2017-04-27 | 3,111,416 | -1,619 | 0.09 | 158 | 3,428,459,000 | 1,322,352 | 0.425 | 2017-04-25 |
| 168 | 2017-04-26 | 3,113,035 | -353,000 | 0.09 | 159 | 3,428,459,000 | 1,276,344 | 0.410 | 2017-04-24 |
| 169 | 2017-04-21 | 3,466,035 | -1,000 | 0.10 | 160 | 3,428,459,000 | 1,403,744 | 0.405 | 2017-04-19 |
| 170 | 2017-04-07 | 3,467,035 | -2,000 | 0.10 | 161 | 3,428,459,000 | 1,473,490 | 0.425 | 2017-04-05 |
| 171 | 2017-04-06 | 3,469,035 | 11,000 | 0.10 | 162 | 3,428,459,000 | 1,491,685 | 0.430 | 2017-04-03 |
| 172 | 2017-03-28 | 3,458,035 | -500,000 | 0.10 | 162 | 3,428,459,000 | 1,573,406 | 0.455 | 2017-03-24 |
| 173 | 2017-03-07 | 3,958,035 | -5,000 | 0.12 | 162 | 3,428,459,000 | 1,959,227 | 0.495 | 2017-03-03 |
| 174 | 2017-03-03 | 3,963,035 | 100,000 | 0.12 | 163 | 3,428,459,000 | 1,961,702 | 0.495 | 2017-03-01 |
| 175 | 2017-02-23 | 3,863,035 | -1,000 | 0.11 | 162 | 3,428,459,000 | 1,970,148 | 0.510 | 2017-02-21 |
| 176 | 2017-02-21 | 3,864,035 | 600,000 | 0.11 | 163 | 3,428,459,000 | 1,970,658 | 0.510 | 2017-02-17 |
| 177 | 2017-02-16 | 3,264,035 | -1,000 | 0.10 | 162 | 3,428,459,000 | 1,795,219 | 0.550 | 2017-02-14 |
| 178 | 2017-02-08 | 3,265,035 | -1,000 | 0.10 | 163 | 3,428,459,000 | 1,795,769 | 0.550 | 2017-02-06 |
| 179 | 2017-01-03 | 3,266,035 | -38,000 | 0.10 | 164 | 3,428,459,000 | 1,616,687 | 0.495 | 2016-12-29 |
| 180 | 2016-12-12 | 3,304,035 | -20,000 | 0.10 | 164 | 3,428,459,000 | 1,916,340 | 0.580 | 2016-12-08 |
| 181 | 2016-12-06 | 3,324,035 | 340,000 | 0.10 | 164 | 3,428,459,000 | 1,728,498 | 0.520 | 2016-12-02 |
| 182 | 2016-11-17 | 2,984,035 | 10,000 | 0.09 | 164 | 3,428,459,000 | 1,462,177 | 0.490 | 2016-11-15 |
| 183 | 2016-11-11 | 2,974,035 | -102,000 | 0.09 | 164 | 3,428,459,000 | 1,323,446 | 0.445 | 2016-11-09 |
| 184 | 2016-11-08 | 3,076,035 | -5,000 | 0.09 | 165 | 3,428,459,000 | 1,322,695 | 0.430 | 2016-11-04 |
| 185 | 2016-10-25 | 3,081,035 | 320,000 | 0.09 | 166 | 3,428,459,000 | 1,247,819 | 0.405 | 2016-10-20 |
| 186 | 2016-09-21 | 2,761,035 | -2,000 | 0.08 | 165 | 3,428,459,000 | 1,145,830 | 0.415 | 2016-09-19 |
| 187 | 2016-08-01 | 2,763,035 | -450,000 | 0.08 | 166 | 3,428,459,000 | 1,201,920 | 0.435 | 2016-07-28 |
| 188 | 2016-07-29 | 3,213,035 | -50,000 | 0.09 | 167 | 3,428,459,000 | 1,269,149 | 0.395 | 2016-07-27 |
| 189 | 2016-06-03 | 3,263,035 | -323 | 0.10 | 167 | 3,428,459,000 | 1,305,214 | 0.400 | 2016-06-01 |
| 190 | 2016-06-02 | 3,263,358 | 20,000 | 0.10 | 168 | 3,428,459,000 | 1,240,076 | 0.380 | 2016-05-31 |
| 191 | 2016-05-26 | 3,243,358 | -1,000 | 0.09 | 167 | 3,428,459,000 | 1,362,210 | 0.420 | 2016-05-24 |
| 192 | 2016-03-31 | 3,244,358 | 1,000 | 0.09 | 168 | 3,428,459,000 | 1,427,518 | 0.440 | 2016-03-29 |
| 193 | 2016-03-08 | 3,243,358 | 100,000 | 0.09 | 167 | 3,428,459,000 | 1,524,378 | 0.470 | 2016-03-04 |
| 194 | 2016-01-26 | 3,143,358 | 15,000 | 0.09 | 166 | 3,428,459,000 | 1,225,910 | 0.390 | 2016-01-22 |
| 195 | 2015-12-22 | 3,128,358 | 30,000 | 0.09 | 166 | 3,428,459,000 | 1,501,612 | 0.480 | 2015-12-18 |
| 196 | 2015-11-27 | 3,098,358 | 2,000 | 0.09 | 165 | 3,428,459,000 | 1,766,064 | 0.570 | 2015-11-25 |
| 197 | 2015-11-11 | 3,096,358 | -5,000 | 0.09 | 164 | 3,428,459,000 | 1,888,778 | 0.610 | 2015-11-09 |
| 198 | 2015-10-28 | 3,101,358 | -1,000 | 0.09 | 165 | 3,428,459,000 | 2,077,910 | 0.670 | 2015-10-26 |
| 199 | 2015-09-14 | 3,102,358 | -238,000 | 0.09 | 166 | 3,428,459,000 | 2,016,533 | 0.650 | 2015-09-10 |
| 200 | 2015-09-02 | 3,340,358 | 200,000 | 0.10 | 166 | 3,428,459,000 | 2,171,233 | 0.650 | 2015-08-31 |
| 201 | 2015-08-14 | 3,140,358 | -20,000 | 0.09 | 165 | 3,431,575,000 | 2,449,479 | 0.780 | 2015-08-12 |
| 202 | 2015-08-13 | 3,160,358 | -10,000 | 0.09 | 166 | 3,431,575,000 | 2,559,890 | 0.810 | 2015-08-11 |
| 203 | 2015-08-12 | 3,170,358 | 10,000 | 0.09 | 167 | 3,431,575,000 | 2,726,508 | 0.860 | 2015-08-10 |
| 204 | 2015-08-11 | 3,160,358 | 30,000 | 0.09 | 166 | 3,431,575,000 | 2,370,269 | 0.750 | 2015-08-07 |
| 205 | 2015-08-10 | 3,130,358 | -50,000 | 0.09 | 166 | 3,431,575,000 | 2,379,072 | 0.760 | 2015-08-06 |
| 206 | 2015-08-03 | 3,180,358 | 24,000 | 0.09 | 166 | 3,431,575,000 | 2,289,858 | 0.720 | 2015-07-30 |
| 207 | 2015-07-30 | 3,156,358 | 70,000 | 0.09 | 166 | 3,431,575,000 | 2,272,578 | 0.720 | 2015-07-28 |
| 208 | 2015-07-29 | 3,086,358 | 6,000 | 0.09 | 165 | 3,431,575,000 | 2,222,178 | 0.720 | 2015-07-27 |
| 209 | 2015-06-29 | 3,080,358 | 40,000 | 0.09 | 163 | 3,327,275,000 | 3,850,448 | 1.250 | 2015-06-25 |
| 210 | 2015-06-26 | 3,040,358 | -10,000 | 0.09 | 163 | 3,327,275,000 | 4,195,694 | 1.380 | 2015-06-24 |
| 211 | 2015-06-22 | 3,050,358 | -9,000 | 0.09 | 164 | 3,327,275,000 | 4,514,530 | 1.480 | 2015-06-18 |
| 212 | 2015-06-17 | 3,059,358 | -30,000 | 0.10 | 163 | 3,024,795,000 | 4,589,037 | 1.500 | 2015-06-15 |
| 213 | 2015-06-16 | 3,089,358 | 738,000 | 0.10 | 164 | 3,024,795,000 | 4,819,398 | 1.560 | 2015-06-12 |
| 214 | 2015-06-15 | 2,351,358 | -10,000 | 0.08 | 163 | 3,024,795,000 | 3,503,523 | 1.490 | 2015-06-11 |
| 215 | 2015-06-12 | 2,361,358 | -140 | 0.08 | 163 | 3,024,795,000 | 3,116,993 | 1.320 | 2015-06-10 |
| 216 | 2015-06-11 | 2,361,498 | -238 | 0.08 | 164 | 3,024,795,000 | 2,739,338 | 1.160 | 2015-06-09 |
| 217 | 2015-06-08 | 2,361,736 | -41,000 | 0.08 | 165 | 3,024,795,000 | 3,023,022 | 1.280 | 2015-06-04 |
| 218 | 2015-06-05 | 2,402,736 | -120,140 | 0.08 | 166 | 3,024,795,000 | 2,618,982 | 1.090 | 2015-06-03 |
| 219 | 2015-05-15 | 2,522,876 | -2,000 | 0.08 | 167 | 3,024,795,000 | 2,573,334 | 1.020 | 2015-05-13 |
| 220 | 2015-05-07 | 2,524,876 | -11,000 | 0.08 | 168 | 3,024,795,000 | 2,045,150 | 0.810 | 2015-05-05 |
| 221 | 2015-05-06 | 2,535,876 | -160,000 | 0.08 | 168 | 3,024,795,000 | 2,180,853 | 0.860 | 2015-05-04 |
| 222 | 2015-05-04 | 2,695,876 | -3,000 | 0.09 | 169 | 3,024,795,000 | 2,102,783 | 0.780 | 2015-04-29 |
| 223 | 2015-04-28 | 2,698,876 | -120,000 | 0.09 | 170 | 3,024,795,000 | 2,078,135 | 0.770 | 2015-04-24 |
| 224 | 2015-04-21 | 2,818,876 | -5,000 | 0.09 | 170 | 3,024,795,000 | 2,170,535 | 0.770 | 2015-04-17 |
| 225 | 2015-04-16 | 2,823,876 | -120,000 | 0.09 | 171 | 3,024,795,000 | 2,315,578 | 0.820 | 2015-04-14 |
| 226 | 2015-04-15 | 2,943,876 | -50,000 | 0.10 | 172 | 3,024,795,000 | 2,590,611 | 0.880 | 2015-04-13 |
| 227 | 2015-04-14 | 2,993,876 | -281 | 0.10 | 172 | 3,024,795,000 | 2,514,856 | 0.840 | 2015-04-10 |
| 228 | 2015-04-13 | 2,994,157 | 150,000 | 0.10 | 173 | 3,024,795,000 | 2,515,092 | 0.840 | 2015-04-09 |
| 229 | 2015-04-10 | 2,844,157 | -50,000 | 0.09 | 173 | 3,024,795,000 | 2,417,533 | 0.850 | 2015-04-08 |
| 230 | 2015-04-09 | 2,894,157 | -76,000 | 0.10 | 174 | 3,024,795,000 | 2,431,092 | 0.840 | 2015-04-02 |
| 231 | 2015-04-01 | 2,970,157 | 60,000 | 0.10 | 178 | 3,024,795,000 | 2,405,827 | 0.810 | 2015-03-30 |
| 232 | 2015-03-31 | 2,910,157 | -332,800 | 0.10 | 178 | 3,024,795,000 | 2,095,313 | 0.720 | 2015-03-27 |
| 233 | 2015-03-23 | 3,242,957 | -50,000 | 0.11 | 179 | 3,024,795,000 | 2,334,929 | 0.720 | 2015-03-19 |
| 234 | 2015-03-16 | 3,292,957 | -7,000 | 0.11 | 179 | 3,024,795,000 | 2,370,929 | 0.720 | 2015-03-12 |
| 235 | 2015-03-11 | 3,299,957 | 150,000 | 0.11 | 180 | 3,024,795,000 | 2,309,970 | 0.700 | 2015-03-09 |
| 236 | 2015-02-17 | 3,149,957 | 7,000 | 0.10 | 180 | 3,024,795,000 | 2,173,470 | 0.690 | 2015-02-13 |
| 237 | 2015-02-16 | 3,142,957 | -1,000 | 0.10 | 179 | 3,024,795,000 | 2,074,352 | 0.660 | 2015-02-12 |
| 238 | 2015-02-12 | 3,143,957 | -20,000 | 0.10 | 180 | 3,024,795,000 | 2,106,451 | 0.670 | 2015-02-10 |
| 239 | 2015-02-10 | 3,163,957 | -100,000 | 0.10 | 181 | 3,024,795,000 | 2,214,770 | 0.700 | 2015-02-06 |
| 240 | 2015-02-09 | 3,263,957 | -210,535 | 0.11 | 182 | 3,024,795,000 | 2,219,491 | 0.680 | 2015-02-05 |
| 241 | 2015-02-05 | 3,474,492 | -20,000 | 0.11 | 183 | 3,024,795,000 | 2,119,440 | 0.610 | 2015-02-03 |
| 242 | 2015-02-03 | 3,494,492 | -30,000 | 0.12 | 184 | 3,024,795,000 | 1,991,860 | 0.570 | 2015-01-30 |
| 243 | 2015-01-30 | 3,524,492 | -35,000 | 0.12 | 184 | 3,024,795,000 | 2,008,960 | 0.570 | 2015-01-28 |
| 244 | 2015-01-26 | 3,559,492 | -20,000 | 0.12 | 184 | 3,024,795,000 | 2,064,505 | 0.580 | 2015-01-22 |
| 245 | 2015-01-21 | 3,579,492 | 20,000 | 0.12 | 184 | 3,024,795,000 | 2,004,516 | 0.560 | 2015-01-19 |
| 246 | 2015-01-20 | 3,559,492 | -20,000 | 0.12 | 184 | 3,024,795,000 | 1,993,316 | 0.560 | 2015-01-16 |
| 247 | 2015-01-19 | 3,579,492 | -20,000 | 0.12 | 184 | 3,024,795,000 | 2,004,516 | 0.560 | 2015-01-15 |
| 248 | 2015-01-14 | 3,599,492 | -40,000 | 0.12 | 184 | 3,024,795,000 | 1,979,721 | 0.550 | 2015-01-12 |
| 249 | 2015-01-09 | 3,639,492 | 70,140 | 0.12 | 184 | 3,024,795,000 | 2,110,905 | 0.580 | 2015-01-07 |
| 250 | 2014-11-27 | 3,569,352 | -7,000 | 0.12 | 183 | 3,024,795,000 | 2,284,385 | 0.640 | 2014-11-25 |
| 251 | 2014-11-24 | 3,576,352 | -3,000 | 0.12 | 184 | 3,024,795,000 | 2,253,102 | 0.630 | 2014-11-20 |
| 252 | 2014-11-21 | 3,579,352 | -3,000 | 0.12 | 185 | 3,024,795,000 | 2,219,198 | 0.620 | 2014-11-19 |
| 253 | 2014-11-10 | 3,582,352 | -1,000 | 0.12 | 186 | 3,024,795,000 | 2,256,882 | 0.630 | 2014-11-06 |
| 254 | 2014-10-31 | 3,583,352 | 2,000 | 0.12 | 187 | 3,024,795,000 | 2,293,345 | 0.640 | 2014-10-29 |
| 255 | 2014-10-22 | 3,581,352 | -30,000 | 0.12 | 187 | 3,024,795,000 | 2,327,879 | 0.650 | 2014-10-20 |
| 256 | 2014-10-13 | 3,611,352 | -30,000 | 0.12 | 187 | 3,024,795,000 | 2,311,265 | 0.640 | 2014-10-09 |
| 257 | 2014-10-06 | 3,641,352 | 100,000 | 0.12 | 187 | 3,024,795,000 | 2,184,811 | 0.600 | 2014-09-30 |
| 258 | 2014-10-03 | 3,541,352 | 400,000 | 0.12 | 186 | 3,024,795,000 | 2,160,225 | 0.610 | 2014-09-29 |
| 259 | 2014-09-29 | 3,141,352 | 4,000 | 0.10 | 186 | 3,024,795,000 | 1,884,811 | 0.600 | 2014-09-25 |
| 260 | 2014-09-17 | 3,137,352 | -10,000 | 0.10 | 185 | 3,024,795,000 | 1,882,411 | 0.600 | 2014-09-15 |
| 261 | 2014-09-08 | 3,147,352 | -500,000 | 0.10 | 185 | 3,024,795,000 | 2,108,726 | 0.670 | 2014-09-04 |
| 262 | 2014-09-04 | 3,647,352 | 500,000 | 0.12 | 185 | 3,024,795,000 | 2,297,832 | 0.630 | 2014-09-02 |
| 263 | 2014-09-02 | 3,147,352 | 100,000 | 0.10 | 185 | 3,024,795,000 | 1,951,358 | 0.620 | 2014-08-29 |
| 264 | 2014-08-26 | 3,047,352 | 30,000 | 0.10 | 185 | 3,024,795,000 | 2,011,252 | 0.660 | 2014-08-22 |
| 265 | 2014-08-22 | 3,017,352 | -90,000 | 0.10 | 184 | 3,024,795,000 | 2,112,146 | 0.700 | 2014-08-20 |
| 266 | 2014-08-20 | 3,107,352 | 90,000 | 0.10 | 185 | 3,024,795,000 | 2,175,146 | 0.700 | 2014-08-18 |
| 267 | 2014-08-11 | 3,017,352 | 160,000 | 0.10 | 184 | 3,024,795,000 | 2,172,493 | 0.720 | 2014-08-07 |
| 268 | 2014-08-07 | 2,857,352 | 188,000 | 0.09 | 182 | 3,024,795,000 | 2,085,867 | 0.730 | 2014-08-05 |
| 269 | 2014-07-31 | 2,669,352 | -5,000 | 0.09 | 182 | 3,024,795,000 | 1,895,240 | 0.710 | 2014-07-29 |
| 270 | 2014-06-24 | 2,674,352 | 353,000 | 0.09 | 183 | 3,024,795,000 | 1,470,894 | 0.550 | 2014-06-20 |
| 271 | 2014-06-03 | 2,321,352 | 100,000 | 0.08 | 182 | 3,024,795,000 | 1,230,317 | 0.530 | 2014-05-29 |
| 272 | 2014-03-28 | 2,221,352 | -4,000 | 0.07 | 182 | 3,024,795,000 | 1,288,384 | 0.580 | 2014-03-26 |
| 273 | 2014-03-13 | 2,225,352 | -485 | 0.07 | 183 | 3,024,795,000 | 1,290,704 | 0.580 | 2014-03-11 |
| 274 | 2014-02-17 | 2,225,837 | -3,281 | 0.07 | 184 | 3,024,795,000 | 1,335,502 | 0.600 | 2014-02-13 |
| 275 | 2014-02-14 | 2,229,118 | -26,000 | 0.07 | 185 | 3,024,795,000 | 1,270,597 | 0.570 | 2014-02-12 |
| 276 | 2014-02-07 | 2,255,118 | 26,000 | 0.07 | 186 | 3,024,795,000 | 1,262,866 | 0.560 | 2014-02-05 |
| 277 | 2014-02-06 | 2,229,118 | -147,000 | 0.07 | 185 | 3,024,795,000 | 1,248,306 | 0.560 | 2014-02-04 |
| 278 | 2014-01-28 | 2,376,118 | -10,000 | 0.08 | 184 | 3,024,795,000 | 1,330,626 | 0.560 | 2014-01-24 |
| 279 | 2014-01-22 | 2,386,118 | -10,000 | 0.08 | 185 | 3,024,795,000 | 1,360,087 | 0.570 | 2014-01-20 |
| 280 | 2014-01-20 | 2,396,118 | -160,000 | 0.08 | 186 | 3,024,795,000 | 1,413,710 | 0.590 | 2014-01-16 |
| 281 | 2014-01-17 | 2,556,118 | -10,000 | 0.08 | 186 | 3,024,795,000 | 1,456,987 | 0.570 | 2014-01-15 |
| 282 | 2014-01-08 | 2,566,118 | 160,000 | 0.08 | 186 | 3,024,795,000 | 1,488,348 | 0.580 | 2014-01-06 |
| 283 | 2013-12-13 | 2,406,118 | 20,000 | 0.08 | 186 | 3,024,795,000 | 1,539,916 | 0.640 | 2013-12-11 |
| 284 | 2013-12-06 | 2,386,118 | 160,000 | 0.08 | 185 | 3,024,795,000 | 1,574,838 | 0.660 | 2013-12-04 |
| 285 | 2013-11-26 | 2,226,118 | -1,000 | 0.07 | 184 | 3,024,795,000 | 1,402,454 | 0.630 | 2013-11-22 |
| 286 | 2013-11-22 | 2,227,118 | -2,000 | 0.07 | 185 | 3,024,795,000 | 1,358,542 | 0.610 | 2013-11-20 |
| 287 | 2013-11-08 | 2,229,118 | 20,000 | 0.07 | 186 | 3,024,795,000 | 1,359,762 | 0.610 | 2013-11-06 |
| 288 | 2013-11-07 | 2,209,118 | -101,000 | 0.07 | 186 | 3,024,795,000 | 1,325,471 | 0.600 | 2013-11-05 |
| 289 | 2013-11-05 | 2,310,118 | 100,000 | 0.08 | 188 | 3,024,795,000 | 1,386,071 | 0.600 | 2013-11-01 |
| 290 | 2013-11-01 | 2,210,118 | 281 | 0.07 | 187 | 3,024,795,000 | 1,414,476 | 0.640 | 2013-10-30 |
| 291 | 2013-10-29 | 2,209,837 | 20,000 | 0.07 | 187 | 3,024,795,000 | 1,414,296 | 0.640 | 2013-10-25 |
| 292 | 2013-10-04 | 2,189,837 | -1,000 | 0.07 | 187 | 3,024,795,000 | 1,423,394 | 0.650 | 2013-10-02 |
| 293 | 2013-10-03 | 2,190,837 | 1,000 | 0.07 | 188 | 3,024,795,000 | 1,424,044 | 0.650 | 2013-09-30 |
| 294 | 2013-09-24 | 2,189,837 | -1,000 | 0.07 | 187 | 3,024,795,000 | 1,489,089 | 0.680 | 2013-09-19 |
| 295 | 2013-09-03 | 2,190,837 | 704 | 0.07 | 188 | 3,024,795,000 | 1,402,136 | 0.640 | 2013-08-30 |
| 296 | 2013-08-28 | 2,190,133 | -35,000 | 0.07 | 188 | 3,024,795,000 | 1,467,389 | 0.670 | 2013-08-26 |
| 297 | 2013-08-27 | 2,225,133 | -366 | 0.07 | 189 | 3,024,795,000 | 1,468,588 | 0.660 | 2013-08-23 |
| 298 | 2013-08-21 | 2,225,499 | 35,000 | 0.07 | 190 | 3,024,795,000 | 1,535,594 | 0.690 | 2013-08-19 |
| 299 | 2013-08-16 | 2,190,499 | 16,000 | 0.07 | 189 | 3,024,795,000 | 1,555,254 | 0.710 | 2013-08-13 |
| 300 | 2013-08-05 | 2,174,499 | 3,000 | 0.07 | 188 | 3,024,795,000 | 1,500,404 | 0.690 | 2013-08-01 |
| 301 | 2013-07-24 | 2,171,499 | -17,000 | 0.07 | 187 | 3,024,795,000 | 1,433,189 | 0.660 | 2013-07-22 |
| 302 | 2013-07-19 | 2,188,499 | 17,000 | 0.07 | 188 | 3,024,795,000 | 1,444,409 | 0.660 | 2013-07-17 |
| 303 | 2013-06-21 | 2,171,499 | -282 | 0.07 | 187 | 3,024,795,000 | 1,585,194 | 0.730 | 2013-06-19 |
| 304 | 2013-06-17 | 2,171,781 | -40,000 | 0.07 | 188 | 3,024,795,000 | 1,455,093 | 0.670 | 2013-06-13 |
| 305 | 2013-05-29 | 2,211,781 | -5,000 | 0.07 | 189 | 3,024,795,000 | 1,636,718 | 0.740 | 2013-05-27 |
| 306 | 2013-05-08 | 2,216,781 | -22,000 | 0.07 | 190 | 3,024,795,000 | 1,485,243 | 0.670 | 2013-05-06 |
| 307 | 2013-04-24 | 2,238,781 | 15,000 | 0.07 | 191 | 3,024,795,000 | 1,589,535 | 0.710 | 2013-04-22 |
| 308 | 2013-03-27 | 2,223,781 | 1,000 | 0.07 | 191 | 3,024,795,000 | 1,645,598 | 0.740 | 2013-03-25 |
| 309 | 2013-03-20 | 2,222,781 | -20,000 | 0.07 | 190 | 3,024,795,000 | 1,644,858 | 0.740 | 2013-03-18 |
| 310 | 2013-03-14 | 2,242,781 | -20,000 | 0.07 | 191 | 3,024,795,000 | 1,704,514 | 0.760 | 2013-03-12 |
| 311 | 2013-03-05 | 2,262,781 | -180,000 | 0.07 | 191 | 3,024,795,000 | 1,742,341 | 0.770 | 2013-03-01 |
| 312 | 2013-03-04 | 2,442,781 | -300,000 | 0.08 | 191 | 3,024,795,000 | 1,978,653 | 0.810 | 2013-02-28 |
| 313 | 2013-02-21 | 2,742,781 | 10,000 | 0.09 | 191 | 3,024,795,000 | 2,358,792 | 0.860 | 2013-02-19 |
| 314 | 2013-02-06 | 2,732,781 | 1,099,000 | 0.09 | 190 | 3,024,795,000 | 2,432,175 | 0.890 | 2013-02-04 |
| 315 | 2013-01-29 | 1,633,781 | 17,000 | 0.05 | 189 | 3,024,795,000 | 1,486,741 | 0.910 | 2013-01-25 |
| 316 | 2013-01-18 | 1,616,781 | -41,000 | 0.05 | 189 | 3,024,795,000 | 1,568,278 | 0.970 | 2013-01-16 |
| 317 | 2013-01-14 | 1,657,781 | 99,155 | 0.05 | 190 | 3,024,795,000 | 1,608,048 | 0.970 | 2013-01-10 |
| 318 | 2013-01-11 | 1,558,626 | 400,000 | 0.05 | 191 | 3,024,795,000 | 1,543,040 | 0.990 | 2013-01-09 |
| 319 | 2013-01-03 | 1,158,626 | -556 | 0.04 | 190 | 3,024,795,000 | 996,418 | 0.860 | 2012-12-31 |
| 320 | 2013-01-02 | 1,159,182 | -150,000 | 0.04 | 191 | 3,024,795,000 | 996,897 | 0.860 | 2012-12-27 |
| 321 | 2012-12-10 | 1,309,182 | -3,000 | 0.04 | 192 | 3,024,795,000 | 1,021,162 | 0.780 | 2012-12-06 |
| 322 | 2012-12-03 | 1,312,182 | 2,000 | 0.04 | 193 | 3,024,795,000 | 1,036,624 | 0.790 | 2012-11-29 |
| 323 | 2012-11-23 | 1,310,182 | 31,000 | 0.04 | 192 | 3,024,795,000 | 1,126,757 | 0.860 | 2012-11-21 |
| 324 | 2012-11-06 | 1,279,182 | -1,000 | 0.04 | 191 | 3,024,795,000 | 1,176,847 | 0.920 | 2012-11-02 |
| 325 | 2012-10-30 | 1,280,182 | 150,000 | 0.04 | 192 | 3,024,795,000 | 1,100,957 | 0.860 | 2012-10-26 |
| 326 | 2012-10-19 | 1,130,182 | -50,000 | 0.04 | 191 | 3,024,795,000 | 904,146 | 0.800 | 2012-10-17 |
| 327 | 2012-10-18 | 1,180,182 | -200,000 | 0.04 | 192 | 3,024,795,000 | 944,146 | 0.800 | 2012-10-16 |
| 328 | 2012-10-12 | 1,380,182 | 19,000 | 0.05 | 193 | 3,024,795,000 | 1,104,146 | 0.800 | 2012-10-10 |
| 329 | 2012-09-17 | 1,361,182 | 120,000 | 0.05 | 192 | 3,024,795,000 | 993,663 | 0.730 | 2012-09-13 |
| 330 | 2012-09-12 | 1,241,182 | -9,000 | 0.04 | 192 | 3,024,795,000 | 943,298 | 0.760 | 2012-09-10 |
| 331 | 2012-09-05 | 1,250,182 | 54,000 | 0.04 | 193 | 3,024,795,000 | 925,135 | 0.740 | 2012-09-03 |
| 332 | 2012-08-28 | 1,196,182 | 80,000 | 0.04 | 192 | 3,024,795,000 | 933,022 | 0.780 | 2012-08-24 |
| 333 | 2012-08-23 | 1,116,182 | -54,000 | 0.04 | 191 | 3,024,795,000 | 892,946 | 0.800 | 2012-08-21 |
| 334 | 2012-07-30 | 1,170,182 | -2,000 | 0.04 | 192 | 3,024,795,000 | 1,006,357 | 0.860 | 2012-07-26 |
| 335 | 2012-07-13 | 1,172,182 | -2,000 | 0.04 | 193 | 3,024,795,000 | 949,467 | 0.810 | 2012-07-11 |
| 336 | 2012-06-20 | 1,174,182 | 10,000 | 0.04 | 194 | 3,024,795,000 | 1,009,797 | 0.860 | 2012-06-18 |
| 337 | 2012-06-11 | 1,164,182 | 40,000 | 0.04 | 193 | 3,024,795,000 | 942,987 | 0.810 | 2012-06-07 |
| 338 | 2012-06-06 | 1,124,182 | -10,000 | 0.04 | 192 | 3,024,795,000 | 899,346 | 0.800 | 2012-06-04 |
| 339 | 2012-06-05 | 1,134,182 | -19,000 | 0.04 | 193 | 3,024,795,000 | 918,687 | 0.810 | 2012-06-01 |
| 340 | 2012-05-25 | 1,153,182 | -1,000 | 0.04 | 194 | 3,024,795,000 | 1,060,927 | 0.920 | 2012-05-23 |
| 341 | 2012-05-16 | 1,154,182 | 10,000 | 0.04 | 195 | 3,024,795,000 | 1,084,931 | 0.940 | 2012-05-14 |
| 342 | 2012-05-14 | 1,144,182 | 30,000 | 0.04 | 195 | 3,024,795,000 | 1,155,624 | 1.010 | 2012-05-10 |
| 343 | 2012-05-09 | 1,114,182 | -19,000 | 0.04 | 195 | 3,024,795,000 | 1,192,175 | 1.070 | 2012-05-07 |
| 344 | 2012-05-08 | 1,133,182 | -20,000 | 0.04 | 196 | 3,024,795,000 | 1,246,500 | 1.100 | 2012-05-04 |
| 345 | 2012-04-27 | 1,153,182 | -10,000 | 0.04 | 196 | 3,024,795,000 | 1,222,373 | 1.060 | 2012-04-25 |
| 346 | 2012-04-17 | 1,163,182 | 10,000 | 0.04 | 196 | 3,024,795,000 | 1,267,868 | 1.090 | 2012-04-13 |
| 347 | 2012-04-10 | 1,153,182 | -80,000 | 0.04 | 195 | 3,024,795,000 | 1,326,159 | 1.150 | 2012-04-03 |
| 348 | 2012-03-30 | 1,233,182 | 10,000 | 0.04 | 196 | 3,024,795,000 | 1,455,155 | 1.180 | 2012-03-28 |
| 349 | 2012-03-28 | 1,223,182 | -7,000 | 0.04 | 196 | 3,024,795,000 | 1,455,587 | 1.190 | 2012-03-26 |
| 350 | 2012-03-22 | 1,230,182 | 40,000 | 0.04 | 197 | 3,024,795,000 | 1,513,124 | 1.230 | 2012-03-20 |
| 351 | 2012-03-20 | 1,190,182 | 80,000 | 0.04 | 196 | 3,024,795,000 | 1,606,746 | 1.350 | 2012-03-16 |
| 352 | 2012-03-09 | 1,110,182 | 200,000 | 0.04 | 195 | 3,024,795,000 | 1,432,135 | 1.290 | 2012-03-07 |
| 353 | 2012-03-06 | 910,182 | 20,000 | 0.03 | 194 | 3,024,795,000 | 1,319,764 | 1.450 | 2012-03-02 |
| 354 | 2012-03-05 | 890,182 | -10,000 | 0.03 | 193 | 3,024,795,000 | 1,112,728 | 1.250 | 2012-03-01 |
| 355 | 2012-02-23 | 900,182 | -10,000 | 0.03 | 194 | 3,024,795,000 | 1,125,228 | 1.250 | 2012-02-21 |
| 356 | 2012-02-21 | 910,182 | -10,000 | 0.03 | 194 | 3,024,795,000 | 1,119,524 | 1.230 | 2012-02-17 |
| 357 | 2012-02-17 | 920,182 | 20,000 | 0.03 | 194 | 3,024,795,000 | 1,159,429 | 1.260 | 2012-02-15 |
| 358 | 2012-01-09 | 900,182 | -1,000 | 0.03 | 194 | 3,024,795,000 | 954,193 | 1.060 | 2012-01-05 |
| 359 | 2011-11-10 | 901,182 | 10,000 | 0.03 | 195 | 3,024,795,000 | 1,225,608 | 1.360 | 2011-11-08 |
| 360 | 2011-10-26 | 891,182 | -10,000 | 0.03 | 194 | 3,024,795,000 | 1,167,448 | 1.310 | 2011-10-24 |
| 361 | 2011-10-20 | 901,182 | -5,000 | 0.03 | 195 | 3,024,795,000 | 1,054,383 | 1.170 | 2011-10-18 |
| 362 | 2011-10-12 | 906,182 | -1,000 | 0.03 | 196 | 3,024,795,000 | 951,491 | 1.050 | 2011-10-10 |
| 363 | 2011-10-11 | 907,182 | 30,000 | 0.03 | 196 | 3,024,795,000 | 961,613 | 1.060 | 2011-10-07 |
| 364 | 2011-10-06 | 877,182 | 10,000 | 0.03 | 195 | 3,024,795,000 | 842,095 | 0.960 | 2011-10-03 |
| 365 | 2011-10-04 | 867,182 | 1,000 | 0.03 | 194 | 3,024,795,000 | 858,510 | 0.990 | 2011-09-30 |
| 366 | 2011-10-03 | 866,182 | 845 | 0.03 | 193 | 3,024,795,000 | 883,506 | 1.020 | 2011-09-28 |
| 367 | 2011-09-30 | 865,337 | 3,000 | 0.03 | 192 | 3,024,795,000 | 856,684 | 0.990 | 2011-09-27 |
| 368 | 2011-09-28 | 862,337 | 281 | 0.03 | 191 | 3,024,795,000 | 758,857 | 0.880 | 2011-09-26 |
| 369 | 2011-09-27 | 862,056 | -8,000 | 0.03 | 191 | 3,024,795,000 | 853,435 | 0.990 | 2011-09-23 |
| 370 | 2011-09-22 | 870,056 | 10,000 | 0.03 | 192 | 3,024,795,000 | 957,062 | 1.100 | 2011-09-20 |
| 371 | 2011-09-20 | 860,056 | -5,000 | 0.03 | 192 | 3,024,795,000 | 1,075,070 | 1.250 | 2011-09-16 |
| 372 | 2011-09-16 | 865,056 | 8,000 | 0.03 | 193 | 3,024,795,000 | 1,055,368 | 1.220 | 2011-09-14 |
| 373 | 2011-09-15 | 857,056 | -1,000 | 0.03 | 192 | 3,024,795,000 | 1,028,467 | 1.200 | 2011-09-12 |
| 374 | 2011-09-14 | 858,056 | 1,000 | 0.03 | 193 | 3,024,795,000 | 1,184,117 | 1.380 | 2011-09-09 |
| 375 | 2011-09-09 | 857,056 | 5,000 | 0.03 | 192 | 3,024,795,000 | 1,259,872 | 1.470 | 2011-09-07 |
| 376 | 2011-09-08 | 852,056 | 282 | 0.03 | 191 | 3,024,795,000 | 1,269,563 | 1.490 | 2011-09-06 |
| 377 | 2011-09-02 | 851,774 | -6,000 | 0.03 | 190 | 3,024,795,000 | 1,166,930 | 1.370 | 2011-08-31 |
| 378 | 2011-08-22 | 857,774 | 6,000 | 0.03 | 191 | 3,024,795,000 | 1,406,749 | 1.640 | 2011-08-18 |
| 379 | 2011-08-19 | 851,774 | -1,000 | 0.03 | 190 | 3,024,795,000 | 1,456,534 | 1.710 | 2011-08-17 |
| 380 | 2011-08-17 | 852,774 | 3,000 | 0.03 | 191 | 3,024,795,000 | 1,441,188 | 1.690 | 2011-08-15 |
| 381 | 2011-08-15 | 849,774 | 676 | 0.03 | 191 | 3,024,795,000 | 1,470,109 | 1.730 | 2011-08-11 |
| 382 | 2011-08-05 | 849,098 | -4,000 | 0.03 | 190 | 3,024,795,000 | 1,766,124 | 2.080 | 2011-08-03 |
| 383 | 2011-07-26 | 853,098 | -19,816 | 0.03 | 191 | 3,024,795,000 | 1,825,630 | 2.140 | 2011-07-22 |
| 384 | 2011-07-20 | 872,914 | 4,000 | 0.03 | 195 | 3,024,795,000 | 1,876,765 | 2.150 | 2011-07-18 |
| 385 | 2011-07-18 | 868,914 | 10,000 | 0.03 | 195 | 3,024,795,000 | 1,859,476 | 2.140 | 2011-07-14 |
| 386 | 2011-07-14 | 858,914 | 14,000 | 0.03 | 194 | 3,024,795,000 | 1,829,487 | 2.130 | 2011-07-12 |
| 387 | 2011-07-08 | 844,914 | -14,000 | 0.03 | 193 | 3,024,795,000 | 1,901,057 | 2.250 | 2011-07-06 |
| 388 | 2011-07-04 | 858,914 | -5,000 | 0.03 | 194 | 3,024,795,000 | 1,889,611 | 2.200 | 2011-06-29 |
| 389 | 2011-06-24 | 863,914 | 20,831 | 0.03 | 195 | 3,024,795,000 | 1,840,137 | 2.130 | 2011-06-22 |
| 390 | 2011-06-23 | 843,083 | 2,000 | 0.03 | 196 | 3,024,795,000 | 1,728,320 | 2.050 | 2011-06-21 |
| 391 | 2011-06-22 | 841,083 | 1,000 | 0.03 | 195 | 3,024,795,000 | 1,749,453 | 2.080 | 2011-06-20 |
| 392 | 2011-06-21 | 840,083 | 7,000 | 0.03 | 194 | 3,024,795,000 | 1,764,174 | 2.100 | 2011-06-17 |
| 393 | 2011-06-20 | 833,083 | 1,408 | 0.03 | 192 | 3,024,795,000 | 1,749,474 | 2.100 | 2011-06-16 |
| 394 | 2011-06-15 | 831,675 | 2,000 | 0.03 | 192 | 3,024,795,000 | 1,838,002 | 2.210 | 2011-06-13 |
| 395 | 2011-06-13 | 829,675 | 7,437 | 0.03 | 191 | 3,024,795,000 | 1,858,472 | 2.240 | 2011-06-09 |
| 396 | 2011-06-07 | 822,238 | 34,000 | 0.03 | 192 | 3,024,795,000 | 1,932,259 | 2.350 | 2011-06-02 |
| 397 | 2011-06-03 | 788,238 | -5,000 | 0.03 | 191 | 3,024,795,000 | 1,891,771 | 2.400 | 2011-06-01 |
| 398 | 2011-06-02 | 793,238 | 19,000 | 0.03 | 192 | 3,024,795,000 | 1,951,365 | 2.460 | 2011-05-31 |
| 399 | 2011-05-27 | 774,238 | 40,000 | 0.03 | 191 | 3,024,795,000 | 1,695,581 | 2.190 | 2011-05-25 |
| 400 | 2011-05-23 | 734,238 | 9,000 | 0.02 | 190 | 3,024,795,000 | 1,630,008 | 2.220 | 2011-05-19 |
| 401 | 2011-05-20 | 725,238 | 10,000 | 0.02 | 190 | 3,024,795,000 | 1,646,290 | 2.270 | 2011-05-18 |
| 402 | 2011-05-19 | 715,238 | 5,000 | 0.02 | 190 | 3,024,795,000 | 1,594,981 | 2.230 | 2011-05-17 |
| 403 | 2011-05-09 | 710,238 | 20,000 | 0.02 | 189 | 3,024,795,000 | 1,761,390 | 2.480 | 2011-05-05 |
| 404 | 2011-05-04 | 690,238 | -10,000 | 0.02 | 188 | 3,024,795,000 | 1,739,400 | 2.520 | 2011-04-29 |
| 405 | 2011-05-03 | 700,238 | 1,000 | 0.02 | 188 | 3,024,795,000 | 1,771,602 | 2.530 | 2011-04-28 |
| 406 | 2011-04-28 | 699,238 | 14,000 | 0.02 | 188 | 3,024,795,000 | 1,797,042 | 2.570 | 2011-04-26 |
| 407 | 2011-04-18 | 685,238 | -1,000 | 0.02 | 187 | 3,024,795,000 | 1,829,585 | 2.670 | 2011-04-14 |
| 408 | 2011-04-12 | 686,238 | -20,000 | 0.02 | 188 | 3,024,795,000 | 1,791,081 | 2.610 | 2011-04-08 |
| 409 | 2011-04-08 | 706,238 | 20,000 | 0.02 | 190 | 3,024,795,000 | 1,829,156 | 2.590 | 2011-04-06 |
| 410 | 2011-04-01 | 686,238 | -1,000 | 0.02 | 188 | 3,024,795,000 | 1,756,769 | 2.560 | 2011-03-30 |
| 411 | 2011-03-09 | 687,238 | -3,000 | 0.02 | 189 | 3,024,795,000 | 1,841,798 | 2.680 | 2011-03-07 |
| 412 | 2011-02-24 | 690,238 | 10,000 | 0.02 | 190 | 3,024,795,000 | 1,753,205 | 2.540 | 2011-02-22 |
| 413 | 2011-02-23 | 680,238 | -1,000 | 0.02 | 189 | 3,024,795,000 | 1,761,816 | 2.590 | 2011-02-21 |
| 414 | 2011-02-15 | 681,238 | -1,000 | 0.02 | 190 | 3,024,795,000 | 1,812,093 | 2.660 | 2011-02-11 |
| 415 | 2011-02-14 | 682,238 | -3,000 | 0.02 | 191 | 3,024,795,000 | 1,835,220 | 2.690 | 2011-02-10 |
| 416 | 2011-02-11 | 685,238 | -1,000 | 0.02 | 192 | 3,024,795,000 | 1,856,995 | 2.710 | 2011-02-09 |
| 417 | 2011-02-08 | 686,238 | -3,000 | 0.02 | 193 | 3,024,795,000 | 1,914,604 | 2.790 | 2011-02-02 |
| 418 | 2011-01-31 | 689,238 | -3,000 | 0.02 | 194 | 3,024,795,000 | 1,916,082 | 2.780 | 2011-01-27 |
| 419 | 2011-01-28 | 692,238 | 8,000 | 0.02 | 195 | 3,024,795,000 | 1,869,043 | 2.700 | 2011-01-26 |
| 420 | 2011-01-25 | 684,238 | 19,000 | 0.02 | 195 | 3,024,795,000 | 1,888,497 | 2.760 | 2011-01-21 |
| 421 | 2011-01-24 | 665,238 | -3,000 | 0.02 | 195 | 3,024,795,000 | 1,822,752 | 2.740 | 2011-01-20 |
| 422 | 2011-01-21 | 668,238 | 10,000 | 0.02 | 195 | 3,024,795,000 | 1,884,431 | 2.820 | 2011-01-19 |
| 423 | 2011-01-20 | 658,238 | -1,000 | 0.02 | 194 | 3,024,795,000 | 1,849,649 | 2.810 | 2011-01-18 |
| 424 | 2011-01-17 | 659,238 | -9,000 | 0.02 | 195 | 3,024,795,000 | 1,924,975 | 2.920 | 2011-01-13 |
| 425 | 2011-01-14 | 668,238 | -9,366 | 0.02 | 198 | 3,024,795,000 | 1,971,302 | 2.950 | 2011-01-12 |
| 426 | 2011-01-13 | 677,604 | -6,000 | 0.02 | 202 | 3,024,795,000 | 1,904,067 | 2.810 | 2011-01-11 |
| 427 | 2011-01-11 | 683,604 | 19,000 | 0.02 | 206 | 3,024,795,000 | 1,914,091 | 2.800 | 2011-01-07 |
| 428 | 2011-01-10 | 664,604 | -2,000 | 0.02 | 207 | 3,024,795,000 | 1,860,891 | 2.800 | 2011-01-06 |
| 429 | 2011-01-07 | 666,604 | -1,000 | 0.02 | 208 | 3,024,795,000 | 1,866,491 | 2.800 | 2011-01-05 |
| 430 | 2011-01-06 | 667,604 | -100,000 | 0.02 | 209 | 3,024,795,000 | 1,829,235 | 2.740 | 2011-01-04 |
| 431 | 2011-01-05 | 767,604 | 25,000 | 0.03 | 210 | 3,024,795,000 | 2,118,587 | 2.760 | 2011-01-03 |
| 432 | 2011-01-04 | 742,604 | 3,000 | 0.02 | 208 | 3,024,795,000 | 2,057,013 | 2.770 | 2010-12-31 |
| 433 | 2011-01-03 | 739,604 | -15,000 | 0.02 | 207 | 3,024,795,000 | 1,945,159 | 2.630 | 2010-12-29 |
| 434 | 2010-12-30 | 754,604 | -1,000 | 0.02 | 210 | 3,024,795,000 | 1,946,878 | 2.580 | 2010-12-28 |
| 435 | 2010-12-22 | 755,604 | -77,816 | 0.02 | 211 | 3,024,795,000 | 1,911,678 | 2.530 | 2010-12-20 |
| 436 | 2010-12-21 | 833,420 | -2,000 | 0.03 | 212 | 3,024,795,000 | 2,100,218 | 2.520 | 2010-12-17 |
| 437 | 2010-12-20 | 835,420 | -1,000 | 0.03 | 213 | 3,024,795,000 | 2,155,384 | 2.580 | 2010-12-16 |
| 438 | 2010-12-15 | 836,420 | -1,000 | 0.03 | 214 | 3,024,795,000 | 2,208,149 | 2.640 | 2010-12-13 |
| 439 | 2010-12-13 | 837,420 | -2,000 | 0.03 | 214 | 3,000,000,000 | 2,286,157 | 2.730 | 2010-12-09 |
| 440 | 2010-12-10 | 839,420 | -11,000 | 0.03 | 215 | 3,000,000,000 | 2,300,011 | 2.740 | 2010-12-08 |
| 441 | 2010-12-09 | 850,420 | 9,000 | 0.03 | 215 | 3,000,000,000 | 2,347,159 | 2.760 | 2010-12-07 |
| 442 | 2010-12-07 | 841,420 | 45,000 | 0.03 | 216 | 3,000,000,000 | 2,330,733 | 2.770 | 2010-12-03 |
| 443 | 2010-12-06 | 796,420 | -2,000 | 0.03 | 218 | 3,000,000,000 | 2,214,048 | 2.780 | 2010-12-02 |
| 444 | 2010-12-03 | 798,420 | -2,000 | 0.03 | 219 | 3,000,000,000 | 2,211,623 | 2.770 | 2010-12-01 |
| 445 | 2010-12-02 | 800,420 | -1,000 | 0.03 | 220 | 3,000,000,000 | 2,241,176 | 2.800 | 2010-11-30 |
| 446 | 2010-12-01 | 801,420 | 1,831 | 0.03 | 221 | 3,000,000,000 | 2,251,990 | 2.810 | 2010-11-29 |
| 447 | 2010-11-30 | 799,589 | -831 | 0.03 | 221 | 3,000,000,000 | 2,230,853 | 2.790 | 2010-11-26 |
| 448 | 2010-11-29 | 800,420 | -13,000 | 0.03 | 221 | 3,000,000,000 | 2,273,193 | 2.840 | 2010-11-25 |
| 449 | 2010-11-26 | 813,420 | 22,000 | 0.03 | 225 | 3,000,000,000 | 2,261,308 | 2.780 | 2010-11-24 |
| 450 | 2010-11-25 | 791,420 | -26,000 | 0.03 | 229 | 3,000,000,000 | 2,176,405 | 2.750 | 2010-11-23 |
| 451 | 2010-11-24 | 817,420 | -3,000 | 0.03 | 234 | 3,000,000,000 | 2,313,299 | 2.830 | 2010-11-22 |
| 452 | 2010-11-23 | 820,420 | 75,000 | 0.03 | 237 | 3,000,000,000 | 2,338,197 | 2.850 | 2010-11-19 |
| 453 | 2010-11-22 | 745,420 | 0.02 | 241 | 3,000,000,000 | 2,176,626 | 2.920 | 2010-11-18 | |
Webb-site Database - Powered By Linux Group