South Manganese Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01091  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.445 2026-02-02
2 2026-02-03 0.455 2026-01-30
3 2026-02-02 108,626,541 -1,475,000 2.20 4,936,980,960 52,140,740 0.480 2026-01-29
4 2026-01-30 110,101,541 2,987,000 2.23 4,936,980,960 40,187,062 0.365 2026-01-28
5 2026-01-29 107,114,541 339,000 2.17 4,936,980,960 55,699,561 0.520 2026-01-27
6 2026-01-28 106,775,541 456,000 2.16 4,936,980,960 60,862,058 0.570 2026-01-26
7 2026-01-27 106,319,541 179,000 2.15 4,936,980,960 62,728,529 0.590 2026-01-23
8 2026-01-26 106,140,541 92,000 2.15 4,936,980,960 61,561,514 0.580 2026-01-22
9 2026-01-23 106,048,541 -32,000 2.15 4,936,980,960 60,447,668 0.570 2026-01-21
10 2026-01-22 106,080,541 152,000 2.15 4,936,980,960 61,526,714 0.580 2026-01-20
11 2026-01-21 105,928,541 108,000 2.15 4,936,980,960 63,557,125 0.600 2026-01-19
12 2026-01-20 105,820,541 138,000 2.14 4,936,980,960 60,317,708 0.570 2026-01-16
13 2026-01-19 105,682,541 3,000 2.14 4,936,980,960 65,523,175 0.620 2026-01-15
14 2026-01-16 105,679,541 -387,000 2.14 4,936,980,960 70,805,292 0.670 2026-01-14
15 2026-01-15 106,066,541 -524,000 2.15 4,936,980,960 67,882,586 0.640 2026-01-13
16 2026-01-13 106,590,541 -580,000 2.16 4,936,980,960 58,624,798 0.550 2026-01-09
17 2026-01-12 107,170,541 43,000 2.17 4,936,980,960 61,087,208 0.570 2026-01-08
18 2026-01-09 107,127,541 -751,000 2.17 4,936,980,960 63,205,249 0.590 2026-01-07
19 2026-01-08 107,878,541 -614,000 2.19 4,936,980,960 64,727,125 0.600 2026-01-06
20 2026-01-07 108,492,541 -63,000 2.20 4,936,980,960 60,755,823 0.560 2026-01-05
21 2026-01-05 108,555,541 -1,416,000 2.20 4,936,980,960 60,791,103 0.560 2025-12-30
22 2026-01-02 109,971,541 180,000 2.23 4,936,980,960 58,284,917 0.530 2025-12-29
23 2025-12-30 109,791,541 -114,000 2.22 4,936,980,960 57,091,601 0.520 2025-12-23
24 2025-12-29 109,905,541 -1,996,000 2.23 4,936,980,960 58,249,937 0.530 2025-12-22
25 2025-12-23 111,901,541 -1,027,000 2.27 4,936,980,960 58,188,801 0.520 2025-12-19
26 2025-12-22 112,928,541 -500,000 2.29 4,936,980,960 52,511,772 0.465 2025-12-18
27 2025-12-19 113,428,541 -190,000 2.30 4,936,980,960 50,475,701 0.445 2025-12-17
28 2025-12-17 113,618,541 -100,000 2.30 4,936,980,960 47,719,787 0.420 2025-12-15
29 2025-12-15 113,718,541 90,000 2.30 4,936,980,960 47,193,195 0.415 2025-12-11
30 2025-12-12 113,628,541 100,000 2.30 4,936,980,960 47,155,845 0.415 2025-12-10
31 2025-12-11 113,528,541 60,000 2.30 4,936,980,960 46,546,702 0.410 2025-12-09
32 2025-12-10 113,468,541 340,000 2.30 4,936,980,960 47,656,787 0.420 2025-12-08
33 2025-12-09 113,128,541 10,000 2.29 4,936,980,960 47,513,987 0.420 2025-12-05
34 2025-12-08 113,118,541 100,000 2.29 4,936,980,960 48,640,973 0.430 2025-12-04
35 2025-12-05 113,018,541 -180,000 2.29 4,936,980,960 48,032,880 0.425 2025-12-03
36 2025-12-03 113,198,541 -6,000 2.29 4,936,980,960 50,939,343 0.450 2025-12-01
37 2025-12-01 113,204,541 -50,000 2.29 4,936,980,960 46,979,885 0.415 2025-11-27
38 2025-11-28 113,254,541 -110,000 2.29 4,936,980,960 46,434,362 0.410 2025-11-26
39 2025-11-27 113,364,541 130,000 2.30 4,936,980,960 47,046,285 0.415 2025-11-25
40 2025-11-26 113,234,541 230,000 2.29 4,936,980,960 46,992,335 0.415 2025-11-24
41 2025-11-25 113,004,541 20,000 2.29 4,936,980,960 46,896,885 0.415 2025-11-21
42 2025-11-24 112,984,541 -157,000 2.29 4,936,980,960 50,843,043 0.450 2025-11-20
43 2025-11-21 113,141,541 230,000 2.29 4,936,980,960 49,216,570 0.435 2025-11-19
44 2025-11-20 112,911,541 172,000 2.29 4,936,980,960 49,116,520 0.435 2025-11-18
45 2025-11-19 112,739,541 20,000 2.28 4,936,980,960 52,423,887 0.465 2025-11-17
46 2025-11-18 112,719,541 -191,000 2.28 4,936,980,960 52,978,184 0.470 2025-11-14
47 2025-11-17 112,910,541 -563,000 2.29 4,936,980,960 54,761,612 0.485 2025-11-13
48 2025-11-14 113,473,541 115,000 2.30 4,936,980,960 49,928,358 0.440 2025-11-12
49 2025-11-13 113,358,541 100,000 2.30 4,936,980,960 52,144,929 0.460 2025-11-11
50 2025-11-12 113,258,541 220,000 2.29 4,936,980,960 52,098,929 0.460 2025-11-10
51 2025-11-11 113,038,541 -230,000 2.29 4,936,980,960 50,302,151 0.445 2025-11-07
52 2025-11-10 113,268,541 -130,000 2.29 4,936,980,960 51,537,186 0.455 2025-11-06
53 2025-11-07 113,398,541 133,000 2.30 4,936,980,960 48,761,373 0.430 2025-11-05
54 2025-11-06 113,265,541 131,000 2.29 4,936,980,960 47,571,527 0.420 2025-11-04
55 2025-11-05 113,134,541 41,000 2.29 4,936,980,960 49,213,525 0.435 2025-11-03
56 2025-11-04 113,093,541 100,000 2.29 4,936,980,960 50,892,093 0.450 2025-10-31
57 2025-11-03 112,993,541 -310,000 2.29 4,936,980,960 52,541,997 0.465 2025-10-30
58 2025-10-31 113,303,541 -190,000 2.29 4,936,980,960 52,119,629 0.460 2025-10-28
59 2025-10-30 113,493,541 2,086,000 2.30 4,936,980,960 53,341,964 0.470 2025-10-27
60 2025-10-28 111,407,541 18,000 2.26 4,936,980,960 51,804,507 0.465 2025-10-24
61 2025-10-27 111,389,541 56,000 2.26 4,936,980,960 48,454,450 0.435 2025-10-23
62 2025-10-24 111,333,541 120,000 2.26 4,936,980,960 51,213,429 0.460 2025-10-22
63 2025-10-23 111,213,541 240,000 2.25 4,936,980,960 49,490,026 0.445 2025-10-21
64 2025-10-22 110,973,541 94,000 2.25 4,936,980,960 49,938,093 0.450 2025-10-20
65 2025-10-21 110,879,541 -450,000 2.25 4,936,980,960 49,341,396 0.445 2025-10-17
66 2025-10-20 111,329,541 223,000 2.26 4,936,980,960 52,881,532 0.475 2025-10-16
67 2025-10-17 111,106,541 875,000 2.25 4,936,980,960 53,331,140 0.480 2025-10-15
68 2025-10-16 110,231,541 282,000 2.23 4,936,980,960 56,218,086 0.510 2025-10-14
69 2025-10-15 109,949,541 -128,000 2.23 4,936,980,960 61,571,743 0.560 2025-10-13
70 2025-10-14 110,077,541 527,000 2.23 4,936,980,960 56,139,546 0.510 2025-10-10
71 2025-10-13 109,550,541 -130,000 2.22 4,936,980,960 67,921,335 0.620 2025-10-09
72 2025-10-10 109,680,541 -804,000 2.22 4,936,980,960 68,001,935 0.620 2025-10-08
73 2025-10-09 110,484,541 -182,000 2.24 4,936,980,960 62,976,188 0.570 2025-10-06
74 2025-10-08 110,666,541 -388,000 2.24 4,936,980,960 59,759,932 0.540 2025-10-03
75 2025-10-06 111,054,541 -2,665,000 2.25 4,936,980,960 61,079,998 0.550 2025-10-02
76 2025-10-03 113,719,541 -256,000 2.30 4,936,980,960 51,173,793 0.450 2025-09-30
77 2025-10-02 113,975,541 -258,000 2.31 4,936,980,960 49,009,483 0.430 2025-09-29
78 2025-09-30 114,233,541 55,000 2.31 4,936,980,960 45,122,249 0.395 2025-09-26
79 2025-09-29 114,178,541 116,000 2.31 4,936,980,960 47,954,987 0.420 2025-09-25
80 2025-09-26 114,062,541 2,000 2.31 4,936,980,960 44,484,391 0.390 2025-09-24
81 2025-09-25 114,060,541 -175,000 2.31 4,936,980,960 44,483,611 0.390 2025-09-23
82 2025-09-23 114,235,541 -10,000 2.31 4,936,980,960 45,694,216 0.400 2025-09-19
83 2025-09-22 114,245,541 -56,000 2.31 4,936,980,960 44,555,761 0.390 2025-09-18
84 2025-09-19 114,301,541 -420,000 2.32 4,936,980,960 46,863,632 0.410 2025-09-17
85 2025-09-18 114,721,541 40,000 2.32 4,936,980,960 46,462,224 0.405 2025-09-16
86 2025-09-17 114,681,541 280,000 2.32 4,936,980,960 48,739,655 0.425 2025-09-15
87 2025-09-16 114,401,541 -447,000 2.32 4,936,980,960 51,480,693 0.450 2025-09-12
88 2025-09-15 114,848,541 120,000 2.33 4,936,980,960 50,533,358 0.440 2025-09-11
89 2025-09-12 114,728,541 115,000 2.32 4,936,980,960 50,480,558 0.440 2025-09-10
90 2025-09-11 114,613,541 222,000 2.32 4,936,980,960 51,003,026 0.445 2025-09-09
91 2025-09-10 114,391,541 -3,819,000 2.32 4,936,980,960 52,620,109 0.460 2025-09-08
92 2025-09-09 118,210,541 -1,839,000 2.39 4,936,980,960 52,012,638 0.440 2025-09-05
93 2025-09-08 120,049,541 -3,258,000 2.43 4,936,980,960 51,021,055 0.425 2025-09-04
94 2025-09-05 123,307,541 -1,443,000 2.50 4,936,980,960 51,172,630 0.415 2025-09-03
95 2025-09-04 124,750,541 90,000 2.53 4,936,980,960 49,900,216 0.400 2025-09-02
96 2025-09-03 124,660,541 -345,000 2.53 4,936,980,960 52,357,427 0.420 2025-09-01
97 2025-09-02 125,005,541 60,000 2.53 4,936,980,960 48,752,161 0.390 2025-08-29
98 2025-09-01 124,945,541 228,000 2.53 4,936,980,960 48,728,761 0.390 2025-08-28
99 2025-08-29 124,717,541 185,000 2.53 4,936,980,960 51,134,192 0.410 2025-08-27
100 2025-08-28 124,532,541 -778,000 2.52 4,936,980,960 52,303,667 0.420 2025-08-26
101 2025-08-27 125,310,541 -549,000 2.54 4,936,980,960 51,377,322 0.410 2025-08-25
102 2025-08-26 125,859,541 -411,000 2.55 4,936,980,960 52,861,007 0.420 2025-08-22
103 2025-08-25 126,270,541 -68,000 2.56 4,936,980,960 51,770,922 0.410 2025-08-21
104 2025-08-22 126,338,541 -810,000 2.56 4,936,980,960 53,062,187 0.420 2025-08-20
105 2025-08-21 127,148,541 15,000 2.58 4,936,980,960 48,952,188 0.385 2025-08-19
106 2025-08-20 127,133,541 -2,518,000 2.58 4,936,980,960 50,853,416 0.400 2025-08-18
107 2025-08-19 129,651,541 -570,000 2.63 4,936,980,960 49,267,586 0.380 2025-08-15
108 2025-08-18 130,221,541 205,000 2.64 4,936,980,960 48,181,970 0.370 2025-08-14
109 2025-08-15 130,016,541 -577,000 2.63 4,936,980,960 48,756,203 0.375 2025-08-13
110 2025-08-14 130,593,541 -177,000 2.65 4,936,980,960 47,666,642 0.365 2025-08-12
111 2025-08-13 130,770,541 -65,000 2.65 4,936,980,960 49,038,953 0.375 2025-08-11
112 2025-08-12 130,835,541 -1,000 2.65 4,936,980,960 45,792,439 0.350 2025-08-08
113 2025-08-11 130,836,541 -90,000 2.65 4,936,980,960 46,446,972 0.355 2025-08-07
114 2025-08-08 130,926,541 -930,000 2.65 4,936,980,960 45,169,657 0.345 2025-08-06
115 2025-08-06 131,856,541 -70,000 2.67 4,936,980,960 41,534,810 0.315 2025-08-04
116 2025-08-05 131,926,541 552,000 2.67 4,936,980,960 40,897,228 0.310 2025-08-01
117 2025-08-04 131,374,541 410,000 2.66 4,936,980,960 42,039,853 0.320 2025-07-31
118 2025-08-01 130,964,541 151,000 2.65 4,936,980,960 44,527,944 0.340 2025-07-30
119 2025-07-31 130,813,541 100,000 2.65 4,936,980,960 46,438,807 0.355 2025-07-29
120 2025-07-30 130,713,541 390,000 2.65 4,936,980,960 45,096,172 0.345 2025-07-28
121 2025-07-29 130,323,541 -3,855,000 2.64 4,936,980,960 52,129,416 0.400 2025-07-25
122 2025-07-28 134,178,541 -220,000 2.72 4,936,980,960 46,291,597 0.345 2025-07-24
123 2025-07-25 134,398,541 -154,000 3.27 4,114,150,800 45,023,511 0.335 2025-07-23
124 2025-07-24 134,552,541 -410,000 3.27 4,114,150,800 45,075,101 0.335 2025-07-22
125 2025-07-23 134,962,541 42,000 3.28 4,114,150,800 43,188,013 0.320 2025-07-21
126 2025-07-21 134,920,541 -40,000 3.28 4,114,150,800 40,476,162 0.300 2025-07-17
127 2025-07-18 134,960,541 -58,000 3.28 4,114,150,800 41,837,768 0.310 2025-07-16
128 2025-07-17 135,018,541 -40,000 3.28 4,114,150,800 39,155,377 0.290 2025-07-15
129 2025-07-16 135,058,541 -39,000 3.28 4,114,150,800 40,517,562 0.300 2025-07-14
130 2025-07-15 135,097,541 -191,000 3.28 4,114,150,800 40,529,262 0.300 2025-07-11
131 2025-07-14 135,288,541 -80,000 3.29 4,114,150,800 38,557,234 0.285 2025-07-10
132 2025-07-11 135,368,541 -60,000 3.29 4,114,150,800 37,903,191 0.280 2025-07-09
133 2025-07-10 135,428,541 410,000 3.29 4,114,150,800 37,242,849 0.275 2025-07-08
134 2025-07-09 135,018,541 26,000 3.28 4,114,150,800 38,480,284 0.285 2025-07-07
135 2025-07-08 134,992,541 200,000 3.28 4,114,150,800 36,447,986 0.270 2025-07-04
136 2025-07-07 134,792,541 995,000 3.28 4,114,150,800 35,720,023 0.265 2025-07-03
137 2025-07-04 133,797,541 893,000 3.25 4,114,150,800 36,794,324 0.275 2025-07-02
138 2025-07-03 132,904,541 761,000 3.23 4,114,150,800 38,542,317 0.290 2025-06-30
139 2025-07-02 132,143,541 430,000 3.21 4,114,150,800 40,964,498 0.310 2025-06-27
140 2025-06-30 131,713,541 123,000 3.20 4,114,150,800 43,465,469 0.330 2025-06-26
141 2025-06-27 131,590,541 1,087,000 3.20 4,114,150,800 44,082,831 0.335 2025-06-25
142 2025-06-26 130,503,541 254,000 3.17 4,114,150,800 42,413,651 0.325 2025-06-24
143 2025-06-25 130,249,541 100,000 3.17 4,114,150,800 42,331,101 0.325 2025-06-23
144 2025-06-24 130,149,541 -210,000 3.16 4,114,150,800 42,949,349 0.330 2025-06-20
145 2025-06-23 130,359,541 576,000 3.17 4,114,150,800 39,107,862 0.300 2025-06-19
146 2025-06-20 129,783,541 251,000 3.15 4,114,150,800 40,232,898 0.310 2025-06-18
147 2025-06-19 129,532,541 6,000 3.15 4,114,150,800 42,098,076 0.325 2025-06-17
148 2025-06-18 129,526,541 -110,000 3.15 4,114,150,800 43,391,391 0.335 2025-06-16
149 2025-06-17 129,636,541 191,000 3.15 4,114,150,800 42,780,059 0.330 2025-06-13
150 2025-06-16 129,445,541 619,000 3.15 4,114,150,800 44,011,484 0.340 2025-06-12
151 2025-06-13 128,826,541 895,000 3.13 4,114,150,800 45,733,422 0.355 2025-06-11
152 2025-06-12 127,931,541 89,000 3.11 4,114,150,800 39,019,120 0.305 2025-06-10
153 2025-06-11 127,842,541 29,000 3.11 4,114,150,800 41,548,826 0.325 2025-06-09
154 2025-06-10 127,813,541 -722,000 3.11 4,114,150,800 42,817,536 0.335 2025-06-06
155 2025-06-09 128,535,541 -5,000 3.12 4,114,150,800 34,704,596 0.270 2025-06-05
156 2025-06-04 128,540,541 110,000 3.12 4,114,150,800 32,777,838 0.255 2025-06-02
157 2025-06-02 128,430,541 -100,000 3.12 4,114,150,800 34,034,093 0.265 2025-05-29
158 2025-05-30 128,530,541 -1,651,000 3.12 4,114,150,800 33,417,941 0.260 2025-05-28
159 2025-05-27 130,181,541 23,000 3.16 4,114,150,800 33,847,201 0.260 2025-05-23
160 2025-05-26 130,158,541 15,000 3.16 4,114,150,800 35,793,599 0.275 2025-05-22
161 2025-05-23 130,143,541 30,000 3.16 4,114,150,800 35,789,474 0.275 2025-05-21
162 2025-05-20 130,113,541 -50,000 3.16 4,114,150,800 37,732,927 0.290 2025-05-16
163 2025-05-16 130,163,541 500,000 3.16 4,114,150,800 37,747,427 0.290 2025-05-14
164 2025-05-15 129,663,541 -279,000 3.15 4,114,150,800 38,899,062 0.300 2025-05-13
165 2025-05-14 129,942,541 -100,000 3.16 4,114,150,800 34,434,773 0.265 2025-05-12
166 2025-05-13 130,042,541 -60,000 3.16 4,114,150,800 34,461,273 0.265 2025-05-09
167 2025-05-12 130,102,541 -51,000 3.16 4,114,150,800 34,477,173 0.265 2025-05-08
168 2025-05-09 130,153,541 -80,000 3.16 4,114,150,800 35,141,456 0.270 2025-05-07
169 2025-05-08 130,233,541 -50,000 3.17 4,114,150,800 34,511,888 0.265 2025-05-06
170 2025-05-07 130,283,541 -17,000 3.17 4,114,150,800 33,873,721 0.260 2025-05-02
171 2025-05-02 130,300,541 19,000 3.17 4,114,150,800 34,529,643 0.265 2025-04-29
172 2025-04-30 130,281,541 -200,000 3.80 3,428,459,000 33,873,201 0.260 2025-04-28
173 2025-04-29 130,481,541 80,000 3.81 3,428,459,000 34,577,608 0.265 2025-04-25
174 2025-04-17 130,401,541 100,000 3.80 3,428,459,000 34,556,408 0.265 2025-04-15
175 2025-04-16 130,301,541 50,000 3.80 3,428,459,000 33,878,401 0.260 2025-04-14
176 2025-04-15 130,251,541 60,000 3.80 3,428,459,000 31,651,124 0.243 2025-04-11
177 2025-04-14 130,191,541 -40,000 3.80 3,428,459,000 30,464,821 0.234 2025-04-10
178 2025-04-11 130,231,541 100,000 3.80 3,428,459,000 32,036,959 0.246 2025-04-09
179 2025-04-10 130,131,541 164,000 3.80 3,428,459,000 31,621,964 0.243 2025-04-08
180 2025-04-09 129,967,541 268,000 3.79 3,428,459,000 33,141,723 0.255 2025-04-07
181 2025-04-08 129,699,541 47,000 3.78 3,428,459,000 40,855,355 0.315 2025-04-03
182 2025-04-07 129,652,541 -24,000 3.78 3,428,459,000 41,488,813 0.320 2025-04-02
183 2025-04-01 129,676,541 50,000 3.78 3,428,459,000 42,144,876 0.325 2025-03-28
184 2025-03-31 129,626,541 50,000 3.78 3,428,459,000 42,128,626 0.325 2025-03-27
185 2025-03-28 129,576,541 50,000 3.78 3,428,459,000 41,464,493 0.320 2025-03-26
186 2025-03-27 129,526,541 210,000 3.78 3,428,459,000 41,448,493 0.320 2025-03-25
187 2025-03-26 129,316,541 45,000 3.77 3,428,459,000 43,321,041 0.335 2025-03-24
188 2025-03-25 129,271,541 -20,000 3.77 3,428,459,000 42,659,609 0.330 2025-03-21
189 2025-03-24 129,291,541 10,000 3.77 3,428,459,000 42,666,209 0.330 2025-03-20
190 2025-03-21 129,281,541 274,000 3.77 3,428,459,000 43,955,724 0.340 2025-03-19
191 2025-03-20 129,007,541 -92,000 3.76 3,428,459,000 45,797,677 0.355 2025-03-18
192 2025-03-19 129,099,541 -180,000 3.77 3,428,459,000 46,475,835 0.360 2025-03-17
193 2025-03-18 129,279,541 70,000 3.77 3,428,459,000 49,126,226 0.380 2025-03-14
194 2025-03-17 129,209,541 11,188,000 3.77 3,428,459,000 49,745,673 0.385 2025-03-13
195 2025-03-14 118,021,541 -408,000 3.44 3,428,459,000 45,438,293 0.385 2025-03-12
196 2025-03-13 118,429,541 87,000 3.45 3,428,459,000 40,858,192 0.345 2025-03-11
197 2025-03-12 118,342,541 131,000 3.45 3,428,459,000 40,828,177 0.345 2025-03-10
198 2025-03-11 118,211,541 -26,000 3.45 3,428,459,000 41,374,039 0.350 2025-03-07
199 2025-03-10 118,237,541 -207,000 3.45 3,428,459,000 41,383,139 0.350 2025-03-06
200 2025-03-05 118,444,541 47,000 3.45 3,428,459,000 37,310,030 0.315 2025-03-03
201 2025-03-04 118,397,541 -4,000 3.45 3,428,459,000 37,295,225 0.315 2025-02-28
202 2025-03-03 118,401,541 -80,000 3.45 3,428,459,000 37,888,493 0.320 2025-02-27
203 2025-02-28 118,481,541 129,000 3.46 3,428,459,000 39,098,909 0.330 2025-02-26
204 2025-02-26 118,352,541 -48,000 3.45 3,428,459,000 38,464,576 0.325 2025-02-24
205 2025-02-25 118,400,541 44,000 3.45 3,428,459,000 37,888,173 0.320 2025-02-21
206 2025-02-20 118,356,541 50,000 3.45 3,428,459,000 39,649,441 0.335 2025-02-18
207 2025-02-19 118,306,541 100,000 3.45 3,428,459,000 38,449,626 0.325 2025-02-17
208 2025-02-18 118,206,541 250,000 3.45 3,428,459,000 39,599,191 0.335 2025-02-14
209 2025-02-17 117,956,541 -115,000 3.44 3,428,459,000 40,695,007 0.345 2025-02-13
210 2025-02-14 118,071,541 120,000 3.44 3,428,459,000 41,325,039 0.350 2025-02-12
211 2025-02-13 117,951,541 6,000 3.44 3,428,459,000 40,103,524 0.340 2025-02-11
212 2025-02-12 117,945,541 3,000 3.44 3,428,459,000 41,280,939 0.350 2025-02-10
213 2025-02-11 117,942,541 -137,000 3.44 3,428,459,000 41,279,889 0.350 2025-02-07
214 2025-02-10 118,079,541 -3,000 3.44 3,428,459,000 40,147,044 0.340 2025-02-06
215 2025-02-07 118,082,541 76,000 3.44 3,428,459,000 37,786,413 0.320 2025-02-05
216 2025-02-06 118,006,541 -91,000 3.44 3,428,459,000 38,352,126 0.325 2025-02-04
217 2025-02-05 118,097,541 185,000 3.44 3,428,459,000 37,200,725 0.315 2025-02-03
218 2025-02-04 117,912,541 559,000 3.44 3,428,459,000 41,269,389 0.350 2025-01-27
219 2025-01-24 117,353,541 -37,000 3.42 3,428,459,000 43,420,810 0.370 2025-01-22
220 2025-01-23 117,390,541 100,000 3.42 3,428,459,000 44,021,453 0.375 2025-01-21
221 2025-01-22 117,290,541 -2,000 3.42 3,428,459,000 45,156,858 0.385 2025-01-20
222 2025-01-21 117,292,541 -156,000 3.42 3,428,459,000 44,571,166 0.380 2025-01-17
223 2025-01-20 117,448,541 10,000 3.43 3,428,459,000 41,694,232 0.355 2025-01-16
224 2025-01-16 117,438,541 130,000 3.43 3,428,459,000 42,277,875 0.360 2025-01-14
225 2025-01-15 117,308,541 100,000 3.42 3,428,459,000 41,644,532 0.355 2025-01-13
226 2025-01-09 117,208,541 240,000 3.42 3,428,459,000 42,781,117 0.365 2025-01-07
227 2025-01-08 116,968,541 275,000 3.41 3,428,459,000 42,108,675 0.360 2025-01-06
228 2025-01-07 116,693,541 270,000 3.40 3,428,459,000 40,842,739 0.350 2025-01-03
229 2025-01-06 116,423,541 -110,000 3.40 3,428,459,000 43,076,710 0.370 2025-01-02
230 2025-01-03 116,533,541 20,000 3.40 3,428,459,000 43,117,410 0.370 2024-12-30
231 2025-01-02 116,513,541 -1,180,000 3.40 3,428,459,000 42,527,442 0.365 2024-12-27
232 2024-12-27 117,693,541 570,000 3.43 3,428,459,000 44,723,546 0.380 2024-12-20
233 2024-12-23 117,123,541 120,000 3.42 3,428,459,000 45,678,181 0.390 2024-12-19
234 2024-12-20 117,003,541 230,000 3.41 3,428,459,000 45,631,381 0.390 2024-12-18
235 2024-12-19 116,773,541 -70,000 3.41 3,428,459,000 46,125,549 0.395 2024-12-17
236 2024-12-17 116,843,541 92,000 3.41 3,428,459,000 46,153,199 0.395 2024-12-13
237 2024-12-16 116,751,541 -1,824,000 3.41 3,428,459,000 51,370,678 0.440 2024-12-12
238 2024-12-13 118,575,541 -294,000 3.46 3,428,459,000 44,465,828 0.375 2024-12-11
239 2024-12-12 118,869,541 -46,000 3.47 3,428,459,000 46,359,121 0.390 2024-12-10
240 2024-12-10 118,915,541 370,000 3.47 3,428,459,000 45,782,483 0.385 2024-12-06
241 2024-12-06 118,545,541 -40,000 3.46 3,428,459,000 45,047,306 0.380 2024-12-04
242 2024-11-29 118,585,541 335,000 3.46 3,428,459,000 45,655,433 0.385 2024-11-27
243 2024-11-28 118,250,541 -2,000 3.45 3,428,459,000 43,752,700 0.370 2024-11-26
244 2024-11-27 118,252,541 -10,000 3.45 3,428,459,000 43,753,440 0.370 2024-11-25
245 2024-11-26 118,262,541 106,000 3.45 3,428,459,000 42,574,515 0.360 2024-11-22
246 2024-11-25 118,156,541 -370,000 3.45 3,428,459,000 44,899,486 0.380 2024-11-21
247 2024-11-20 118,526,541 22,000 3.46 3,428,459,000 44,447,453 0.375 2024-11-18
248 2024-11-19 118,504,541 200,000 3.46 3,428,459,000 44,439,203 0.375 2024-11-15
249 2024-11-18 118,304,541 530,000 3.45 3,428,459,000 45,547,248 0.385 2024-11-14
250 2024-11-15 117,774,541 -81,000 3.44 3,428,459,000 48,287,562 0.410 2024-11-13
251 2024-11-14 117,855,541 540,000 3.44 3,428,459,000 50,088,605 0.425 2024-11-12
252 2024-11-13 117,315,541 100,000 3.42 3,428,459,000 52,205,416 0.445 2024-11-11
253 2024-11-12 117,215,541 -715,000 3.42 3,428,459,000 55,091,304 0.470 2024-11-08
254 2024-11-11 117,930,541 10,000 3.44 3,428,459,000 53,068,743 0.450 2024-11-07
255 2024-11-08 117,920,541 -100,000 3.44 3,428,459,000 51,295,435 0.435 2024-11-06
256 2024-11-07 118,020,541 40,000 3.44 3,428,459,000 50,748,833 0.430 2024-11-05
257 2024-11-06 117,980,541 -64,000 3.44 3,428,459,000 50,141,730 0.425 2024-11-04
258 2024-11-05 118,044,541 184,000 3.44 3,428,459,000 51,349,375 0.435 2024-11-01
259 2024-10-31 117,860,541 -43,000 3.44 3,428,459,000 50,680,033 0.430 2024-10-29
260 2024-10-30 117,903,541 20,000 3.44 3,428,459,000 52,467,076 0.445 2024-10-28
261 2024-10-29 117,883,541 -75,000 3.44 3,428,459,000 52,458,176 0.445 2024-10-25
262 2024-10-28 117,958,541 100,000 3.44 3,428,459,000 51,901,758 0.440 2024-10-24
263 2024-10-25 117,858,541 232,000 3.44 3,428,459,000 53,036,343 0.450 2024-10-23
264 2024-10-24 117,626,541 163,000 3.43 3,428,459,000 52,343,811 0.445 2024-10-22
265 2024-10-22 117,463,541 -57,000 3.43 3,428,459,000 55,795,182 0.475 2024-10-18
266 2024-10-21 117,520,541 20,000 3.43 3,428,459,000 51,709,038 0.440 2024-10-17
267 2024-10-18 117,500,541 -30,000 3.43 3,428,459,000 53,462,746 0.455 2024-10-16
268 2024-10-17 117,530,541 180,000 3.43 3,428,459,000 51,713,438 0.440 2024-10-15
269 2024-10-16 117,350,541 329,000 3.42 3,428,459,000 55,154,754 0.470 2024-10-14
270 2024-10-15 117,021,541 249,000 3.41 3,428,459,000 57,340,555 0.490 2024-10-10
271 2024-10-14 116,772,541 170,000 3.41 3,428,459,000 53,131,506 0.455 2024-10-09
272 2024-10-10 116,602,541 291,000 3.40 3,428,459,000 60,633,321 0.520 2024-10-08
273 2024-10-09 116,311,541 292,000 3.39 3,428,459,000 68,623,809 0.590 2024-10-07
274 2024-10-08 116,019,541 -548,000 3.38 3,428,459,000 69,611,725 0.600 2024-10-04
275 2024-10-07 116,567,541 613,000 3.40 3,428,459,000 73,437,551 0.630 2024-10-03
276 2024-10-04 115,954,541 -3,794,000 3.38 3,428,459,000 78,849,088 0.680 2024-10-02
277 2024-10-03 119,748,541 856,000 3.49 3,428,459,000 50,893,130 0.425 2024-09-30
278 2024-10-02 118,892,541 163,000 3.47 3,428,459,000 47,557,016 0.400 2024-09-27
279 2024-09-30 118,729,541 53,000 3.46 3,428,459,000 45,117,226 0.380 2024-09-26
280 2024-09-27 118,676,541 -130,000 3.46 3,428,459,000 45,690,468 0.385 2024-09-25
281 2024-09-25 118,806,541 -45,000 3.47 3,428,459,000 44,552,453 0.375 2024-09-23
282 2024-09-24 118,851,541 -300,000 3.47 3,428,459,000 46,946,359 0.395 2024-09-20
283 2024-09-23 119,151,541 20,000 3.48 3,428,459,000 46,469,101 0.390 2024-09-19
284 2024-09-19 119,131,541 20,000 3.47 3,428,459,000 45,269,986 0.380 2024-09-16
285 2024-09-17 119,111,541 -455,000 3.47 3,428,459,000 44,666,828 0.375 2024-09-13
286 2024-09-16 119,566,541 -266,000 3.49 3,428,459,000 44,239,620 0.370 2024-09-12
287 2024-09-12 119,832,541 30,000 3.50 3,428,459,000 36,548,925 0.305 2024-09-10
288 2024-09-10 119,802,541 100,000 3.49 3,428,459,000 37,737,800 0.315 2024-09-05
289 2024-09-05 119,702,541 110,000 3.49 3,428,459,000 38,903,326 0.325 2024-09-03
290 2024-09-04 119,592,541 498,000 3.49 3,428,459,000 38,269,613 0.320 2024-09-02
291 2024-09-03 119,094,541 -1,755,000 3.47 3,428,459,000 52,401,598 0.440 2024-08-30
292 2024-09-02 120,849,541 -2,074,000 3.52 3,428,459,000 58,007,780 0.480 2024-08-29
293 2024-08-30 122,923,541 -730,000 3.59 3,428,459,000 51,627,887 0.420 2024-08-28
294 2024-08-29 123,653,541 -26,000 3.61 3,428,459,000 46,370,078 0.375 2024-08-27
295 2024-08-28 123,679,541 -796,000 3.61 3,428,459,000 46,998,226 0.380 2024-08-26
296 2024-08-27 124,475,541 -372,000 3.63 3,428,459,000 39,209,795 0.315 2024-08-23
297 2024-08-26 124,847,541 -103,000 3.64 3,428,459,000 35,581,549 0.285 2024-08-22
298 2024-08-23 124,950,541 -653,000 3.64 3,428,459,000 34,361,399 0.275 2024-08-21
299 2024-08-21 125,603,541 28,000 3.66 3,428,459,000 30,144,850 0.240 2024-08-19
300 2024-08-20 125,575,541 -20,000 3.66 3,428,459,000 30,263,705 0.241 2024-08-16
301 2024-08-19 125,595,541 41,000 3.66 3,428,459,000 30,519,716 0.243 2024-08-15
302 2024-08-16 125,554,541 -37,000 3.66 3,428,459,000 31,137,526 0.248 2024-08-14
303 2024-08-13 125,591,541 -279,000 3.66 3,428,459,000 30,267,561 0.241 2024-08-09
304 2024-08-12 125,870,541 2,000 3.67 3,428,459,000 28,195,001 0.224 2024-08-08
305 2024-08-09 125,868,541 -152,000 3.67 3,428,459,000 27,942,816 0.222 2024-08-07
306 2024-08-08 126,020,541 31,000 3.68 3,428,459,000 26,716,355 0.212 2024-08-06
307 2024-08-07 125,989,541 -110,000 3.67 3,428,459,000 27,213,741 0.216 2024-08-05
308 2024-08-06 126,099,541 88,000 3.68 3,428,459,000 29,002,894 0.230 2024-08-02
309 2024-08-02 126,011,541 -23,000 3.68 3,428,459,000 29,360,689 0.233 2024-07-31
310 2024-08-01 126,034,541 24,000 3.68 3,428,459,000 28,609,841 0.227 2024-07-30
311 2024-07-29 126,010,541 490,000 3.68 3,428,459,000 28,856,414 0.229 2024-07-25
312 2024-07-26 125,520,541 5,000 3.66 3,428,459,000 29,246,286 0.233 2024-07-24
313 2024-07-25 125,515,541 86,000 3.66 3,428,459,000 30,123,730 0.240 2024-07-23
314 2024-07-24 125,429,541 -3,964,000 3.66 3,428,459,000 30,228,519 0.241 2024-07-22
315 2024-07-23 129,393,541 591,000 3.77 3,428,459,000 30,278,089 0.234 2024-07-19
316 2024-07-22 128,802,541 500,000 3.76 3,428,459,000 31,943,030 0.248 2024-07-18
317 2024-07-19 128,302,541 454,000 3.74 3,428,459,000 32,075,635 0.250 2024-07-17
318 2024-07-18 127,848,541 46,000 3.73 3,428,459,000 35,797,591 0.280 2024-07-16
319 2024-07-17 127,802,541 40,000 3.73 3,428,459,000 37,701,750 0.295 2024-07-15
320 2024-07-16 127,762,541 87,000 3.73 3,428,459,000 37,051,137 0.290 2024-07-12
321 2024-07-15 127,675,541 445,000 3.72 3,428,459,000 35,110,774 0.275 2024-07-11
322 2024-07-11 127,230,541 370,000 3.71 3,428,459,000 34,988,399 0.275 2024-07-09
323 2024-07-10 126,860,541 155,000 3.70 3,428,459,000 36,789,557 0.290 2024-07-08
324 2024-07-09 126,705,541 80,000 3.70 3,428,459,000 39,278,718 0.310 2024-07-05
325 2024-07-04 126,625,541 19,000 3.69 3,428,459,000 38,620,790 0.305 2024-07-02
326 2024-07-03 126,606,541 -70,000 3.69 3,428,459,000 41,780,159 0.330 2024-06-28
327 2024-07-02 126,676,541 100,000 3.69 3,428,459,000 39,269,728 0.310 2024-06-27
328 2024-06-28 126,576,541 -180,000 3.69 3,428,459,000 40,504,493 0.320 2024-06-26
329 2024-06-27 126,756,541 -124,000 3.70 3,428,459,000 40,562,093 0.320 2024-06-25
330 2024-06-26 126,880,541 484,000 3.70 3,428,459,000 42,504,981 0.335 2024-06-24
331 2024-06-25 126,396,541 120,000 3.69 3,428,459,000 46,134,737 0.365 2024-06-21
332 2024-06-24 126,276,541 300,000 3.68 3,428,459,000 46,722,320 0.370 2024-06-20
333 2024-06-21 125,976,541 -50,000 3.67 3,428,459,000 48,500,968 0.385 2024-06-19
334 2024-06-20 126,026,541 88,000 3.68 3,428,459,000 47,259,953 0.375 2024-06-18
335 2024-06-19 125,938,541 206,000 3.67 3,428,459,000 48,486,338 0.385 2024-06-17
336 2024-06-18 125,732,541 -234,000 3.67 3,428,459,000 50,293,016 0.400 2024-06-14
337 2024-06-17 125,966,541 301,000 3.67 3,428,459,000 48,497,118 0.385 2024-06-13
338 2024-06-14 125,665,541 57,000 3.67 3,428,459,000 49,009,561 0.390 2024-06-12
339 2024-06-13 125,608,541 284,000 3.66 3,428,459,000 50,243,416 0.400 2024-06-11
340 2024-06-12 125,324,541 153,000 3.66 3,428,459,000 51,383,062 0.410 2024-06-07
341 2024-06-11 125,171,541 260,000 3.65 3,428,459,000 51,946,190 0.415 2024-06-06
342 2024-06-07 124,911,541 174,000 3.64 3,428,459,000 51,838,290 0.415 2024-06-05
343 2024-06-06 124,737,541 110,000 3.64 3,428,459,000 54,260,830 0.435 2024-06-04
344 2024-06-05 124,627,541 -2,687,000 3.64 3,428,459,000 50,474,154 0.405 2024-06-03
345 2024-06-04 127,314,541 643,000 3.71 3,428,459,000 57,291,543 0.450 2024-05-31
346 2024-05-31 126,671,541 244,000 3.69 3,428,459,000 64,602,486 0.510 2024-05-29
347 2024-05-30 126,427,541 -103,000 3.69 3,428,459,000 63,213,771 0.500 2024-05-28
348 2024-05-29 126,530,541 -723,000 3.69 3,428,459,000 68,326,492 0.540 2024-05-27
349 2024-05-28 127,253,541 38,000 3.71 3,428,459,000 63,626,771 0.500 2024-05-24
350 2024-05-27 127,215,541 936,000 3.71 3,428,459,000 60,427,382 0.475 2024-05-23
351 2024-05-24 126,279,541 777,000 3.68 3,428,459,000 61,876,975 0.490 2024-05-22
352 2024-05-23 125,502,541 2,004,000 3.66 3,428,459,000 62,751,271 0.500 2024-05-21
353 2024-05-22 123,498,541 -114,000 3.60 3,428,459,000 66,689,212 0.540 2024-05-20
354 2024-05-21 123,612,541 -3,215,000 3.61 3,428,459,000 59,334,020 0.480 2024-05-17
355 2024-05-20 126,827,541 1,112,000 3.70 3,428,459,000 63,413,771 0.500 2024-05-16
356 2024-05-17 125,715,541 1,776,000 3.67 3,428,459,000 67,886,392 0.540 2024-05-14
357 2024-05-16 123,939,541 702,000 3.62 3,428,459,000 74,363,725 0.600 2024-05-13
358 2024-05-14 123,237,541 -527,000 3.59 3,428,459,000 78,872,026 0.640 2024-05-10
359 2024-05-13 123,764,541 2,401,000 3.61 3,428,459,000 77,971,661 0.630 2024-05-09
360 2024-05-10 121,363,541 -2,143,000 3.54 3,428,459,000 71,604,489 0.590 2024-05-08
361 2024-05-09 123,506,541 257,000 3.60 3,428,459,000 54,960,411 0.445 2024-05-07
362 2024-05-08 123,249,541 -522,000 3.59 3,428,459,000 56,694,789 0.460 2024-05-06
363 2024-05-07 123,771,541 730,000 3.61 3,428,459,000 52,602,905 0.425 2024-05-03
364 2024-05-06 123,041,541 -255,000 3.59 3,428,459,000 60,290,355 0.490 2024-05-02
365 2024-05-03 123,296,541 -402,000 3.60 3,428,459,000 58,565,857 0.475 2024-04-30
366 2024-05-02 123,698,541 -1,695,000 3.61 3,428,459,000 53,190,373 0.430 2024-04-29
367 2024-04-30 125,393,541 -255,000 3.66 3,428,459,000 46,395,610 0.370 2024-04-26
368 2024-04-29 125,648,541 -1,279,000 3.66 3,428,459,000 46,489,960 0.370 2024-04-25
369 2024-04-26 126,927,541 -623,000 3.70 3,428,459,000 41,251,451 0.325 2024-04-24
370 2024-04-25 127,550,541 -110,000 3.72 3,428,459,000 39,540,668 0.310 2024-04-23
371 2024-04-24 127,660,541 -396,000 3.72 3,428,459,000 36,383,254 0.285 2024-04-22
372 2024-04-23 128,056,541 270,000 3.74 3,428,459,000 37,136,397 0.290 2024-04-19
373 2024-04-22 127,786,541 300,000 3.73 3,428,459,000 39,613,828 0.310 2024-04-18
374 2024-04-19 127,486,541 340,000 3.72 3,428,459,000 38,883,395 0.305 2024-04-17
375 2024-04-18 127,146,541 840,000 3.71 3,428,459,000 40,686,893 0.320 2024-04-16
376 2024-04-17 126,306,541 160,000 3.68 3,428,459,000 44,207,289 0.350 2024-04-15
377 2024-04-16 126,146,541 406,000 3.68 3,428,459,000 44,151,289 0.350 2024-04-12
378 2024-04-15 125,740,541 591,000 3.67 3,428,459,000 42,751,784 0.340 2024-04-11
379 2024-04-12 125,149,541 -487,000 3.65 3,428,459,000 43,802,339 0.350 2024-04-10
380 2024-04-11 125,636,541 -1,516,000 3.66 3,428,459,000 45,857,337 0.365 2024-04-09
381 2024-04-10 127,152,541 270,000 3.71 3,428,459,000 34,331,186 0.270 2024-04-08
382 2024-04-09 126,882,541 50,000 3.70 3,428,459,000 32,989,461 0.260 2024-04-05
383 2024-04-05 126,832,541 -301,000 3.70 3,428,459,000 32,976,461 0.260 2024-04-02
384 2024-04-02 127,133,541 60,000 3.71 3,428,459,000 31,656,252 0.249 2024-03-27
385 2024-03-28 127,073,541 -887,000 3.71 3,428,459,000 34,309,856 0.270 2024-03-26
386 2024-03-27 127,960,541 122,000 3.73 3,428,459,000 29,430,924 0.230 2024-03-25
387 2024-03-26 127,838,541 -44,000 3.73 3,428,459,000 30,297,734 0.237 2024-03-22
388 2024-03-25 127,882,541 40,000 3.73 3,428,459,000 31,459,105 0.246 2024-03-21
389 2024-03-22 127,842,541 -499,000 3.73 3,428,459,000 32,599,848 0.255 2024-03-20
390 2024-03-20 128,341,541 -86,000 3.74 3,428,459,000 30,160,262 0.235 2024-03-18
391 2024-03-19 128,427,541 105,000 3.75 3,428,459,000 29,923,617 0.233 2024-03-15
392 2024-03-18 128,322,541 -18,000 3.74 3,428,459,000 30,797,410 0.240 2024-03-14
393 2024-03-15 128,340,541 143,000 3.74 3,428,459,000 29,518,324 0.230 2024-03-13
394 2024-03-14 128,197,541 341,000 3.74 3,428,459,000 29,998,225 0.234 2024-03-12
395 2024-03-12 127,856,541 715,000 3.73 3,428,459,000 29,407,004 0.230 2024-03-08
396 2024-03-11 127,141,541 100,000 3.71 3,428,459,000 31,531,102 0.248 2024-03-07
397 2024-03-08 127,041,541 -68,000 3.71 3,428,459,000 31,125,178 0.245 2024-03-06
398 2024-03-07 127,109,541 250,000 3.71 3,428,459,000 31,777,385 0.250 2024-03-05
399 2024-03-06 126,859,541 50,000 3.70 3,428,459,000 34,252,076 0.270 2024-03-04
400 2024-03-05 126,809,541 -152,000 3.70 3,428,459,000 35,506,671 0.280 2024-03-01
401 2024-03-04 126,961,541 729,000 3.70 3,428,459,000 36,184,039 0.285 2024-02-29
402 2024-03-01 126,232,541 -600,000 3.68 3,428,459,000 36,607,437 0.290 2024-02-28
403 2024-02-29 126,832,541 1,229,000 3.70 3,428,459,000 32,976,461 0.260 2024-02-27
404 2024-02-28 125,603,541 -1,215,000 3.66 3,428,459,000 33,912,956 0.270 2024-02-26
405 2024-02-27 126,818,541 510,000 3.70 3,428,459,000 28,787,809 0.227 2024-02-23
406 2024-02-26 126,308,541 1,655,000 3.68 3,428,459,000 30,061,433 0.238 2024-02-22
407 2024-02-23 124,653,541 -1,022,000 3.64 3,428,459,000 30,290,810 0.243 2024-02-21
408 2024-02-22 125,675,541 22,000 3.67 3,428,459,000 21,490,518 0.171 2024-02-20
409 2024-02-21 125,653,541 487,000 3.67 3,428,459,000 22,115,023 0.176 2024-02-19
410 2024-02-20 125,166,541 50,000 3.65 3,428,459,000 22,279,644 0.178 2024-02-16
411 2024-02-19 125,116,541 5,000 3.65 3,428,459,000 22,896,327 0.183 2024-02-15
412 2024-02-16 125,111,541 284,000 3.65 3,428,459,000 22,770,300 0.182 2024-02-14
413 2024-02-15 124,827,541 -1,145,000 3.64 3,428,459,000 24,840,681 0.199 2024-02-08
414 2024-02-14 125,972,541 1,387,000 3.67 3,428,459,000 26,076,316 0.207 2024-02-07
415 2024-02-08 124,585,541 202,000 3.63 3,428,459,000 21,553,299 0.173 2024-02-06
416 2024-02-07 124,383,541 2,132,000 3.63 3,428,459,000 24,379,174 0.196 2024-02-05
417 2023-03-31 122,251,541 600,000 3.57 3,428,459,000 60,514,513 0.495 2023-03-29
418 2023-03-30 121,651,541 175,000 3.55 3,428,459,000 62,042,286 0.510 2023-03-28
419 2023-03-29 121,476,541 145,000 3.54 3,428,459,000 60,738,271 0.500 2023-03-27
420 2023-03-28 121,331,541 79,000 3.54 3,428,459,000 64,305,717 0.530 2023-03-24
421 2023-03-24 121,252,541 36,000 3.54 3,428,459,000 64,263,847 0.530 2023-03-22
422 2023-03-23 121,216,541 -31,000 3.54 3,428,459,000 65,456,932 0.540 2023-03-21
423 2023-03-22 121,247,541 97,000 3.54 3,428,459,000 61,836,246 0.510 2023-03-20
424 2023-03-21 121,150,541 50,000 3.53 3,428,459,000 66,632,798 0.550 2023-03-17
425 2023-03-20 121,100,541 110,000 3.53 3,428,459,000 62,972,281 0.520 2023-03-16
426 2023-03-17 120,990,541 400,000 3.53 3,428,459,000 67,754,703 0.560 2023-03-15
427 2023-03-16 120,590,541 -450,000 3.52 3,428,459,000 65,118,892 0.540 2023-03-14
428 2023-03-15 121,040,541 550,000 3.53 3,428,459,000 68,993,108 0.570 2023-03-13
429 2023-03-14 120,490,541 71,000 3.51 3,428,459,000 66,269,798 0.550 2023-03-10
430 2023-03-13 120,419,541 180,000 3.51 3,428,459,000 69,843,334 0.580 2023-03-09
431 2023-03-10 120,239,541 319,000 3.51 3,428,459,000 70,941,329 0.590 2023-03-08
432 2023-03-09 119,920,541 75,000 3.50 3,428,459,000 73,151,530 0.610 2023-03-07
433 2023-03-08 119,845,541 565,000 3.50 3,428,459,000 74,304,235 0.620 2023-03-06
434 2023-03-07 119,280,541 373,000 3.48 3,428,459,000 76,339,546 0.640 2023-03-03
435 2023-03-06 118,907,541 240,000 3.47 3,428,459,000 74,911,751 0.630 2023-03-02
436 2023-03-02 118,667,541 240,000 3.46 3,428,459,000 72,387,200 0.610 2023-02-28
437 2023-02-24 118,427,541 150,000 3.45 3,428,459,000 74,609,351 0.630 2023-02-22
438 2023-02-23 118,277,541 -40,000 3.45 3,428,459,000 74,514,851 0.630 2023-02-21
439 2023-02-22 118,317,541 110,000 3.45 3,428,459,000 75,723,226 0.640 2023-02-20
440 2023-02-21 118,207,541 440,000 3.45 3,428,459,000 73,288,675 0.620 2023-02-17
441 2023-02-20 117,767,541 -535,000 3.43 3,428,459,000 75,371,226 0.640 2023-02-16
442 2023-02-17 118,302,541 240,000 3.45 3,428,459,000 78,079,677 0.660 2023-02-15
443 2023-02-16 118,062,541 -1,325,000 3.44 3,428,459,000 80,282,528 0.680 2023-02-14
444 2023-02-15 119,387,541 50,000 3.48 3,428,459,000 78,795,777 0.660 2023-02-13
445 2023-02-14 119,337,541 180,000 3.48 3,428,459,000 78,762,777 0.660 2023-02-10
446 2023-02-13 119,157,541 951,000 3.48 3,428,459,000 78,643,977 0.660 2023-02-09
447 2023-02-10 118,206,541 243,000 3.45 3,428,459,000 85,108,710 0.720 2023-02-08
448 2023-02-09 117,963,541 83,000 3.44 3,428,459,000 84,933,750 0.720 2023-02-07
449 2023-02-08 117,880,541 60,000 3.44 3,428,459,000 86,052,795 0.730 2023-02-06
450 2023-02-07 117,820,541 187,000 3.44 3,428,459,000 87,187,200 0.740 2023-02-03
451 2023-02-06 117,633,541 -346,000 3.43 3,428,459,000 94,106,833 0.800 2023-02-02
452 2023-02-03 117,979,541 -105,000 3.44 3,428,459,000 90,844,247 0.770 2023-02-01
453 2023-02-02 118,084,541 -84,000 3.44 3,428,459,000 86,201,715 0.730 2023-01-31
454 2023-02-01 118,168,541 -150,000 3.45 3,428,459,000 85,081,350 0.720 2023-01-30
455 2023-01-31 118,318,541 174,000 3.45 3,428,459,000 89,922,091 0.760 2023-01-27
456 2023-01-30 118,144,541 -621,000 3.45 3,428,459,000 90,971,297 0.770 2023-01-26
457 2023-01-27 118,765,541 -547,000 3.46 3,428,459,000 85,511,190 0.720 2023-01-20
458 2023-01-26 119,312,541 175,000 3.48 3,428,459,000 84,711,904 0.710 2023-01-19
459 2023-01-20 119,137,541 -25,000 3.47 3,428,459,000 81,013,528 0.680 2023-01-18
460 2023-01-19 119,162,541 -5,000 3.48 3,428,459,000 81,030,528 0.680 2023-01-17
461 2023-01-18 119,167,541 30,000 3.48 3,428,459,000 79,842,252 0.670 2023-01-16
462 2023-01-17 119,137,541 149,000 3.47 3,428,459,000 82,204,903 0.690 2023-01-13
463 2023-01-16 118,988,541 -78,000 3.47 3,428,459,000 83,291,979 0.700 2023-01-12
464 2023-01-13 119,066,541 -175,000 3.47 3,428,459,000 85,727,910 0.720 2023-01-11
465 2023-01-12 119,241,541 48,000 3.48 3,428,459,000 82,276,663 0.690 2023-01-10
466 2023-01-11 119,193,541 12,000 3.48 3,428,459,000 85,819,350 0.720 2023-01-09
467 2023-01-10 119,181,541 -509,000 3.48 3,428,459,000 81,043,448 0.680 2023-01-06
468 2023-01-09 119,690,541 -1,698,000 3.49 3,428,459,000 76,601,946 0.640 2023-01-05
469 2023-01-06 121,388,541 529,000 3.54 3,428,459,000 77,688,666 0.640 2023-01-04
470 2023-01-05 120,859,541 205,000 3.53 3,428,459,000 76,141,511 0.630 2023-01-03
471 2023-01-04 120,654,541 24,000 3.52 3,428,459,000 77,218,906 0.640 2022-12-30
472 2023-01-03 120,630,541 -35,000 3.52 3,428,459,000 75,997,241 0.630 2022-12-29
473 2022-12-30 120,665,541 -19,000 3.52 3,428,459,000 78,432,602 0.650 2022-12-28
474 2022-12-29 120,684,541 100,000 3.52 3,428,459,000 76,031,261 0.630 2022-12-23
475 2022-12-22 120,584,541 -509,000 3.52 3,428,459,000 77,174,106 0.640 2022-12-20
476 2022-12-20 121,093,541 100,000 3.53 3,428,459,000 81,132,672 0.670 2022-12-16
477 2022-12-19 120,993,541 88,000 3.53 3,428,459,000 79,855,737 0.660 2022-12-15
478 2022-12-16 120,905,541 -60,000 3.53 3,428,459,000 82,215,768 0.680 2022-12-14
479 2022-12-15 120,965,541 8,000 3.53 3,428,459,000 84,675,879 0.700 2022-12-13
480 2022-12-14 120,957,541 -25,000 3.53 3,428,459,000 84,670,279 0.700 2022-12-12
481 2022-12-13 120,982,541 -105,000 3.53 3,428,459,000 89,527,080 0.740 2022-12-09
482 2022-12-12 121,087,541 -45,000 3.53 3,428,459,000 85,972,154 0.710 2022-12-08
483 2022-12-09 121,132,541 65,000 3.53 3,428,459,000 84,792,779 0.700 2022-12-07
484 2022-12-08 121,067,541 62,000 3.53 3,428,459,000 88,379,305 0.730 2022-12-06
485 2022-12-07 121,005,541 -568,000 3.53 3,428,459,000 84,703,879 0.700 2022-12-05
486 2022-12-06 121,573,541 -47,000 3.55 3,428,459,000 77,807,066 0.640 2022-12-02
487 2022-12-05 121,620,541 94,000 3.55 3,428,459,000 77,837,146 0.640 2022-12-01
488 2022-12-02 121,526,541 36,000 3.54 3,428,459,000 80,207,517 0.660 2022-11-30
489 2022-12-01 121,490,541 50,000 3.54 3,428,459,000 76,539,041 0.630 2022-11-29
490 2022-11-30 121,440,541 64,000 3.54 3,428,459,000 72,864,325 0.600 2022-11-28
491 2022-11-29 121,376,541 -140,000 3.54 3,428,459,000 76,467,221 0.630 2022-11-25
492 2022-11-25 121,516,541 140,000 3.54 3,428,459,000 72,909,925 0.600 2022-11-23
493 2022-11-24 121,376,541 100,000 3.54 3,428,459,000 75,253,455 0.620 2022-11-22
494 2022-11-23 121,276,541 38,000 3.54 3,428,459,000 76,404,221 0.630 2022-11-21
495 2022-11-22 121,238,541 157,000 3.54 3,428,459,000 78,805,052 0.650 2022-11-18
496 2022-11-18 121,081,541 -11,000 3.53 3,428,459,000 82,335,448 0.680 2022-11-16
497 2022-11-17 121,092,541 -139,000 3.53 3,428,459,000 79,921,077 0.660 2022-11-15
498 2022-11-16 121,231,541 -158,000 3.54 3,428,459,000 75,163,555 0.620 2022-11-14
499 2022-11-15 121,389,541 576,000 3.54 3,428,459,000 70,405,934 0.580 2022-11-11
500 2022-11-14 120,813,541 -103,000 3.52 3,428,459,000 66,447,448 0.550 2022-11-10
501 2022-11-11 120,916,541 -550,000 3.53 3,428,459,000 68,922,428 0.570 2022-11-09
502 2022-11-09 121,466,541 -217,000 3.54 3,428,459,000 75,309,255 0.620 2022-11-07
503 2022-11-08 121,683,541 -91,000 3.55 3,428,459,000 68,142,783 0.560 2022-11-04
504 2022-11-07 121,774,541 -102,000 3.55 3,428,459,000 63,322,761 0.520 2022-11-03
505 2022-11-04 121,876,541 -151,000 3.55 3,428,459,000 65,813,332 0.540 2022-11-02
506 2022-11-03 122,027,541 -20,000 3.56 3,428,459,000 62,234,046 0.510 2022-11-01
507 2022-11-02 122,047,541 -40,000 3.56 3,428,459,000 57,972,582 0.475 2022-10-31
508 2022-11-01 122,087,541 260,000 3.56 3,428,459,000 62,264,646 0.510 2022-10-28
509 2022-10-31 121,827,541 329,000 3.55 3,428,459,000 68,223,423 0.560 2022-10-27
510 2022-10-28 121,498,541 155,000 3.54 3,428,459,000 61,964,256 0.510 2022-10-26
511 2022-10-27 121,343,541 -135,000 3.54 3,428,459,000 63,098,641 0.520 2022-10-25
512 2022-10-26 121,478,541 242,000 3.54 3,428,459,000 59,524,485 0.490 2022-10-24
513 2022-10-25 121,236,541 32,000 3.54 3,428,459,000 66,680,098 0.550 2022-10-21
514 2022-10-24 121,204,541 411,000 3.54 3,428,459,000 72,722,725 0.600 2022-10-20
515 2022-10-21 120,793,541 490,000 3.52 3,428,459,000 76,099,931 0.630 2022-10-19
516 2022-10-19 120,303,541 -58,000 3.51 3,428,459,000 78,197,302 0.650 2022-10-17
517 2022-10-18 120,361,541 38,000 3.51 3,428,459,000 79,438,617 0.660 2022-10-14
518 2022-10-17 120,323,541 9,000 3.51 3,428,459,000 78,210,302 0.650 2022-10-13
519 2022-10-14 120,314,541 30,000 3.51 3,428,459,000 79,407,597 0.660 2022-10-12
520 2022-10-13 120,284,541 141,000 3.51 3,428,459,000 78,184,952 0.650 2022-10-11
521 2022-10-12 120,143,541 110,000 3.50 3,428,459,000 86,503,350 0.720 2022-10-10
522 2022-10-11 120,033,541 82,000 3.50 3,428,459,000 90,025,156 0.750 2022-10-07
523 2022-10-10 119,951,541 -20,000 3.50 3,428,459,000 91,163,171 0.760 2022-10-06
524 2022-10-07 119,971,541 -60,000 3.50 3,428,459,000 94,777,517 0.790 2022-10-05
525 2022-10-06 120,031,541 -79,000 3.50 3,428,459,000 90,023,656 0.750 2022-10-03
526 2022-10-05 120,110,541 -111,000 3.50 3,428,459,000 85,278,484 0.710 2022-09-30
527 2022-10-03 120,221,541 245,000 3.51 3,428,459,000 86,559,510 0.720 2022-09-29
528 2022-09-30 119,976,541 39,000 3.50 3,428,459,000 92,381,937 0.770 2022-09-28
529 2022-09-29 119,937,541 180,000 3.50 3,428,459,000 97,149,408 0.810 2022-09-27
530 2022-09-28 119,757,541 329,000 3.49 3,428,459,000 93,410,882 0.780 2022-09-26
531 2022-09-27 119,428,541 -15,000 3.48 3,428,459,000 95,542,833 0.800 2022-09-23
532 2022-09-26 119,443,541 285,000 3.48 3,428,459,000 99,138,139 0.830 2022-09-22
533 2022-09-23 119,158,541 170,000 3.48 3,428,459,000 98,901,589 0.830 2022-09-21
534 2022-09-22 118,988,541 70,000 3.47 3,428,459,000 101,140,260 0.850 2022-09-20
535 2022-09-21 118,918,541 19,000 3.47 3,428,459,000 101,080,760 0.850 2022-09-19
536 2022-09-20 118,899,541 -232,000 3.47 3,428,459,000 104,631,596 0.880 2022-09-16
537 2022-09-19 119,131,541 8,000 3.47 3,428,459,000 107,218,387 0.900 2022-09-15
538 2022-09-16 119,123,541 42,000 3.47 3,428,459,000 103,637,481 0.870 2022-09-14
539 2022-09-14 119,081,541 -20,000 3.47 3,428,459,000 105,982,571 0.890 2022-09-09
540 2022-09-13 119,101,541 -45,000 3.47 3,428,459,000 102,427,325 0.860 2022-09-08
541 2022-09-09 119,146,541 -252,000 3.48 3,428,459,000 103,657,491 0.870 2022-09-07
542 2022-09-08 119,398,541 226,000 3.48 3,428,459,000 105,070,716 0.880 2022-09-06
543 2022-09-07 119,172,541 50,000 3.48 3,428,459,000 98,913,209 0.830 2022-09-05
544 2022-09-06 119,122,541 150,000 3.47 3,428,459,000 98,871,709 0.830 2022-09-02
545 2022-09-05 118,972,541 353,000 3.47 3,428,459,000 101,126,660 0.850 2022-09-01
546 2022-09-02 118,619,541 -156,000 3.46 3,428,459,000 104,385,196 0.880 2022-08-31
547 2022-09-01 118,775,541 187,000 3.46 3,428,459,000 106,897,987 0.900 2022-08-30
548 2022-08-31 118,588,541 158,000 3.46 3,428,459,000 105,543,801 0.890 2022-08-29
549 2022-08-30 118,430,541 20,000 3.45 3,428,459,000 106,587,487 0.900 2022-08-26
550 2022-08-29 118,410,541 75,000 3.45 3,428,459,000 107,753,592 0.910 2022-08-25
551 2022-08-26 118,335,541 60,000 3.45 3,428,459,000 106,501,987 0.900 2022-08-24
552 2022-08-25 118,275,541 334,000 3.45 3,428,459,000 106,447,987 0.900 2022-08-23
553 2022-08-24 117,941,541 -146,000 3.44 3,428,459,000 106,147,387 0.900 2022-08-22
554 2022-08-23 118,087,541 80,000 3.44 3,428,459,000 113,364,039 0.960 2022-08-19
555 2022-08-22 118,007,541 237,000 3.44 3,428,459,000 109,747,013 0.930 2022-08-18
556 2022-08-19 117,770,541 44,000 3.44 3,428,459,000 111,882,014 0.950 2022-08-17
557 2022-08-18 117,726,541 31,000 3.43 3,428,459,000 113,017,479 0.960 2022-08-16
558 2022-08-17 117,695,541 404,000 3.43 3,428,459,000 116,518,586 0.990 2022-08-15
559 2022-08-16 117,291,541 -86,000 3.42 3,428,459,000 112,599,879 0.960 2022-08-12
560 2022-08-15 117,377,541 -183,000 3.42 3,428,459,000 110,334,889 0.940 2022-08-11
561 2022-08-12 117,560,541 77,000 3.43 3,428,459,000 111,682,514 0.950 2022-08-10
562 2022-08-11 117,483,541 5,000 3.43 3,428,459,000 117,483,541 1.000 2022-08-09
563 2022-08-10 117,478,541 -9,000 3.43 3,428,459,000 111,604,614 0.950 2022-08-08
564 2022-08-09 117,487,541 267,000 3.43 3,428,459,000 109,263,413 0.930 2022-08-05
565 2022-08-08 117,220,541 9,000 3.42 3,428,459,000 105,498,487 0.900 2022-08-04
566 2022-08-05 117,211,541 65,000 3.42 3,428,459,000 103,146,156 0.880 2022-08-03
567 2022-08-04 117,146,541 89,000 3.42 3,428,459,000 105,431,887 0.900 2022-08-02
568 2022-08-03 117,057,541 186,000 3.41 3,428,459,000 108,863,513 0.930 2022-08-01
569 2022-08-02 116,871,541 326,000 3.41 3,428,459,000 113,365,395 0.970 2022-07-29
570 2022-08-01 116,545,541 164,000 3.40 3,428,459,000 117,710,996 1.010 2022-07-28
571 2022-07-29 116,381,541 -61,000 3.39 3,428,459,000 118,709,172 1.020 2022-07-27
572 2022-07-28 116,442,541 76,000 3.40 3,428,459,000 115,278,116 0.990 2022-07-26
573 2022-07-27 116,366,541 -516,000 3.39 3,428,459,000 116,366,541 1.000 2022-07-25
574 2022-07-26 116,882,541 -2,773,000 3.41 3,428,459,000 126,233,144 1.080 2022-07-22
575 2022-07-25 119,655,541 -262,000 3.49 3,428,459,000 120,852,096 1.010 2022-07-21
576 2022-07-22 119,917,541 -491,000 3.50 3,428,459,000 118,718,366 0.990 2022-07-20
577 2022-07-21 120,408,541 -3,324,000 3.51 3,428,459,000 116,796,285 0.970 2022-07-19
578 2022-07-20 123,732,541 -295,000 3.61 3,428,459,000 108,884,636 0.880 2022-07-18
579 2022-07-19 124,027,541 101,000 3.62 3,428,459,000 101,702,584 0.820 2022-07-15
580 2022-07-18 123,926,541 939,000 3.61 3,428,459,000 104,098,294 0.840 2022-07-14
581 2022-07-15 122,987,541 -66,000 3.59 3,428,459,000 106,999,161 0.870 2022-07-13
582 2022-07-14 123,053,541 -383,000 3.59 3,428,459,000 98,442,833 0.800 2022-07-12
583 2022-07-13 123,436,541 -79,000 3.60 3,428,459,000 103,686,694 0.840 2022-07-11
584 2022-07-12 123,515,541 -290,000 3.60 3,428,459,000 106,223,365 0.860 2022-07-08
585 2022-07-11 123,805,541 107,000 3.61 3,428,459,000 103,996,654 0.840 2022-07-07
586 2022-07-08 123,698,541 232,000 3.61 3,428,459,000 107,617,731 0.870 2022-07-06
587 2022-07-06 123,466,541 -117,000 3.60 3,428,459,000 108,650,556 0.880 2022-07-04
588 2022-07-05 123,583,541 512,000 3.60 3,428,459,000 107,517,681 0.870 2022-06-30
589 2022-07-04 123,071,541 292,000 3.59 3,428,459,000 110,764,387 0.900 2022-06-29
590 2022-06-30 122,779,541 -128,000 3.58 3,428,459,000 115,412,769 0.940 2022-06-28
591 2022-06-29 122,907,541 258,000 3.58 3,428,459,000 115,533,089 0.940 2022-06-27
592 2022-06-28 122,649,541 147,000 3.58 3,428,459,000 114,064,073 0.930 2022-06-24
593 2022-06-27 122,502,541 39,000 3.57 3,428,459,000 116,377,414 0.950 2022-06-23
594 2022-06-24 122,463,541 191,000 3.57 3,428,459,000 112,666,458 0.920 2022-06-22
595 2022-06-23 122,272,541 358,000 3.57 3,428,459,000 114,936,189 0.940 2022-06-21
596 2022-06-22 121,914,541 797,000 3.56 3,428,459,000 117,037,959 0.960 2022-06-20
597 2022-06-21 121,117,541 -809,000 3.53 3,428,459,000 116,272,839 0.960 2022-06-17
598 2022-06-20 121,926,541 139,000 3.56 3,428,459,000 106,076,091 0.870 2022-06-16
599 2022-06-17 121,787,541 64,000 3.55 3,428,459,000 109,608,787 0.900 2022-06-15
600 2022-06-16 121,723,541 -79,000 3.55 3,428,459,000 111,985,658 0.920 2022-06-14
601 2022-06-15 121,802,541 2,032,000 3.55 3,428,459,000 112,058,338 0.920 2022-06-13
602 2022-06-14 119,770,541 -427,000 3.49 3,428,459,000 116,177,425 0.970 2022-06-10
603 2022-06-13 120,197,541 43,000 3.51 3,428,459,000 111,783,713 0.930 2022-06-09
604 2022-06-10 120,154,541 -634,000 3.50 3,428,459,000 112,945,269 0.940 2022-06-08
605 2022-06-09 120,788,541 -10,000 3.52 3,428,459,000 106,293,916 0.880 2022-06-07
606 2022-06-08 120,798,541 50,000 3.52 3,428,459,000 108,718,687 0.900 2022-06-06
607 2022-06-07 120,748,541 -245,000 3.52 3,428,459,000 105,051,231 0.870 2022-06-02
608 2022-06-06 120,993,541 7,000 3.53 3,428,459,000 107,684,251 0.890 2022-06-01
609 2022-06-02 120,986,541 -204,000 3.53 3,428,459,000 110,097,752 0.910 2022-05-31
610 2022-06-01 121,190,541 116,000 3.53 3,428,459,000 103,011,960 0.850 2022-05-30
611 2022-05-31 121,074,541 -52,000 3.53 3,428,459,000 102,913,360 0.850 2022-05-27
612 2022-05-30 121,126,541 147,000 3.53 3,428,459,000 105,380,091 0.870 2022-05-26
613 2022-05-27 120,979,541 30,000 3.53 3,428,459,000 111,301,178 0.920 2022-05-25
614 2022-05-26 120,949,541 119,000 3.53 3,428,459,000 105,226,101 0.870 2022-05-24
615 2022-05-25 120,830,541 -300,000 3.52 3,428,459,000 113,580,709 0.940 2022-05-23
616 2022-05-24 121,130,541 -580,000 3.53 3,428,459,000 112,651,403 0.930 2022-05-20
617 2022-05-23 121,710,541 -312,000 3.55 3,428,459,000 105,888,171 0.870 2022-05-19
618 2022-05-20 122,022,541 -98,000 3.56 3,428,459,000 98,838,258 0.810 2022-05-18
619 2022-05-18 122,120,541 30,000 3.56 3,428,459,000 94,032,817 0.770 2022-05-16
620 2022-05-17 122,090,541 -46,000 3.56 3,428,459,000 95,230,622 0.780 2022-05-13
621 2022-05-16 122,136,541 -427,000 3.56 3,428,459,000 90,381,040 0.740 2022-05-12
622 2022-05-13 122,563,541 13,000 3.57 3,428,459,000 91,922,656 0.750 2022-05-11
623 2022-05-12 122,550,541 234,000 3.57 3,428,459,000 90,687,400 0.740 2022-05-10
624 2022-05-11 122,316,541 -131,000 3.57 3,428,459,000 91,737,406 0.750 2022-05-06
625 2022-05-10 122,447,541 798,000 3.57 3,428,459,000 95,509,082 0.780 2022-05-05
626 2022-05-06 121,649,541 -87,000 3.55 3,428,459,000 98,536,128 0.810 2022-05-04
627 2022-05-05 121,736,541 913,000 3.55 3,428,459,000 98,606,598 0.810 2022-05-03
628 2022-05-04 120,823,541 59,000 3.52 3,428,459,000 103,908,245 0.860 2022-04-29
629 2022-05-03 120,764,541 -206,000 3.52 3,428,459,000 105,065,151 0.870 2022-04-28
630 2022-04-29 120,970,541 -24,000 3.53 3,428,459,000 104,034,665 0.860 2022-04-27
631 2022-04-28 120,994,541 333,000 3.53 3,428,459,000 99,215,524 0.820 2022-04-26
632 2022-04-27 120,661,541 332,000 3.52 3,428,459,000 102,562,310 0.850 2022-04-25
633 2022-04-26 120,329,541 136,000 3.51 3,428,459,000 107,093,291 0.890 2022-04-22
634 2022-04-25 120,193,541 1,846,000 3.51 3,428,459,000 104,568,381 0.870 2022-04-21
635 2022-04-22 118,347,541 445,000 3.45 3,428,459,000 106,512,787 0.900 2022-04-20
636 2022-04-21 117,902,541 -19,000 3.44 3,428,459,000 112,007,414 0.950 2022-04-19
637 2022-04-20 117,921,541 119,000 3.44 3,428,459,000 113,204,679 0.960 2022-04-14
638 2022-04-19 117,802,541 -15,000 3.44 3,428,459,000 113,090,439 0.960 2022-04-13
639 2022-04-14 117,817,541 712,000 3.44 3,428,459,000 108,392,138 0.920 2022-04-12
640 2022-04-13 117,105,541 126,000 3.42 3,428,459,000 107,737,098 0.920 2022-04-11
641 2022-04-12 116,979,541 183,000 3.41 3,428,459,000 116,979,541 1.000 2022-04-08
642 2022-04-11 116,796,541 844,000 3.41 3,428,459,000 115,628,576 0.990 2022-04-07
643 2022-04-08 115,952,541 154,000 3.38 3,428,459,000 114,793,016 0.990 2022-04-06
644 2022-04-07 115,798,541 146,000 3.38 3,428,459,000 115,798,541 1.000 2022-04-04
645 2022-04-06 115,652,541 309,000 3.37 3,428,459,000 119,122,117 1.030 2022-04-01
646 2022-04-04 115,343,541 388,000 3.36 3,428,459,000 116,496,976 1.010 2022-03-31
647 2022-04-01 114,955,541 385,000 3.35 3,428,459,000 118,404,207 1.030 2022-03-30
648 2022-03-31 114,570,541 -64,000 3.34 3,428,459,000 112,279,130 0.980 2022-03-29
649 2022-03-30 114,634,541 1,720,000 3.34 3,428,459,000 112,341,850 0.980 2022-03-28
650 2022-03-29 112,914,541 18,000 3.29 3,428,459,000 125,335,141 1.110 2022-03-25
651 2022-03-28 112,896,541 3,305,000 3.29 3,428,459,000 141,120,676 1.250 2022-03-24
652 2022-03-25 109,591,541 -305,000 3.20 3,428,459,000 106,303,795 0.970 2022-03-23
653 2022-03-24 109,896,541 -326,000 3.21 3,428,459,000 106,599,645 0.970 2022-03-22
654 2022-03-23 110,222,541 344,000 3.21 3,428,459,000 99,200,287 0.900 2022-03-21
655 2022-03-22 109,878,541 517,000 3.20 3,428,459,000 101,088,258 0.920 2022-03-18
656 2022-03-21 109,361,541 -915,000 3.19 3,428,459,000 104,987,079 0.960 2022-03-17
657 2022-03-18 110,276,541 362,000 3.22 3,428,459,000 101,454,418 0.920 2022-03-16
658 2022-03-17 109,914,541 1,208,000 3.21 3,428,459,000 89,030,778 0.810 2022-03-15
659 2022-03-16 108,706,541 1,013,000 3.17 3,428,459,000 98,922,952 0.910 2022-03-14
660 2022-03-15 107,693,541 187,000 3.14 3,428,459,000 117,385,960 1.090 2022-03-11
661 2022-03-14 107,506,541 599,000 3.14 3,428,459,000 129,007,849 1.200 2022-03-10
662 2022-03-11 106,907,541 64,000 3.12 3,428,459,000 127,219,974 1.190 2022-03-09
663 2022-03-10 106,843,541 123,000 3.12 3,428,459,000 126,075,378 1.180 2022-03-08
664 2022-03-09 106,720,541 -40,000 3.11 3,428,459,000 151,543,168 1.420 2022-03-07
665 2022-03-08 106,760,541 -141,000 3.11 3,428,459,000 152,667,574 1.430 2022-03-04
666 2022-03-07 106,901,541 -1,338,000 3.12 3,428,459,000 161,421,327 1.510 2022-03-03
667 2022-03-04 108,239,541 -5,657,000 3.16 3,428,459,000 176,430,452 1.630 2022-03-02
668 2022-03-03 113,896,541 -289,000 3.32 3,428,459,000 157,177,227 1.380 2022-03-01
669 2022-03-02 114,185,541 -464,000 3.33 3,428,459,000 158,717,902 1.390 2022-02-28
670 2022-03-01 114,649,541 89,000 3.34 3,428,459,000 147,897,908 1.290 2022-02-25
671 2022-02-28 114,560,541 -658,000 3.34 3,428,459,000 159,239,152 1.390 2022-02-24
672 2022-02-25 115,218,541 -2,963,000 3.36 3,428,459,000 160,153,772 1.390 2022-02-23
673 2022-02-24 118,181,541 -215,000 3.45 3,428,459,000 135,908,772 1.150 2022-02-22
674 2022-02-23 118,396,541 -577,000 3.45 3,428,459,000 138,523,953 1.170 2022-02-21
675 2022-02-22 118,973,541 -128,000 3.47 3,428,459,000 132,060,631 1.110 2022-02-18
676 2022-02-21 119,101,541 -1,073,000 3.47 3,428,459,000 129,820,680 1.090 2022-02-17
677 2022-02-18 120,174,541 -110,000 3.51 3,428,459,000 128,586,759 1.070 2022-02-16
678 2022-02-17 120,284,541 -121,000 3.51 3,428,459,000 120,284,541 1.000 2022-02-15
679 2022-02-16 120,405,541 -59,000 3.51 3,428,459,000 120,405,541 1.000 2022-02-14
680 2022-02-15 120,464,541 -61,000 3.51 3,428,459,000 125,283,123 1.040 2022-02-11
681 2022-02-14 120,525,541 -110,000 3.52 3,428,459,000 126,551,818 1.050 2022-02-10
682 2022-02-11 120,635,541 -250,000 3.52 3,428,459,000 124,254,607 1.030 2022-02-09
683 2022-02-10 120,885,541 -180,000 3.53 3,428,459,000 123,303,252 1.020 2022-02-08
684 2022-02-09 121,065,541 20,000 3.53 3,428,459,000 118,644,230 0.980 2022-02-07
685 2022-02-08 121,045,541 -83,000 3.53 3,428,459,000 113,782,809 0.940 2022-02-04
686 2022-02-07 121,128,541 -137,000 3.53 3,428,459,000 110,226,972 0.910 2022-01-28
687 2022-02-04 121,265,541 180,000 3.54 3,428,459,000 110,351,642 0.910 2022-01-27
688 2022-01-28 121,085,541 24,000 3.53 3,428,459,000 113,820,409 0.940 2022-01-26
689 2022-01-27 121,061,541 509,000 3.53 3,428,459,000 112,587,233 0.930 2022-01-25
690 2022-01-26 120,552,541 -10,000 3.52 3,428,459,000 119,347,016 0.990 2022-01-24
691 2022-01-25 120,562,541 20,000 3.52 3,428,459,000 119,356,916 0.990 2022-01-21
692 2022-01-24 120,542,541 203,000 3.52 3,428,459,000 122,953,392 1.020 2022-01-20
693 2022-01-21 120,339,541 260,000 3.51 3,428,459,000 119,136,146 0.990 2022-01-19
694 2022-01-20 120,079,541 269,000 3.50 3,428,459,000 121,280,336 1.010 2022-01-18
695 2022-01-19 119,810,541 -720,000 3.49 3,428,459,000 125,801,068 1.050 2022-01-17
696 2022-01-18 120,530,541 -15,000 3.52 3,428,459,000 128,967,679 1.070 2022-01-14
697 2022-01-17 120,545,541 -555,000 3.52 3,428,459,000 128,983,729 1.070 2022-01-13
698 2022-01-14 121,100,541 144,000 3.53 3,428,459,000 128,366,573 1.060 2022-01-12
699 2022-01-13 120,956,541 -48,000 3.53 3,428,459,000 130,633,064 1.080 2022-01-11
700 2022-01-11 121,004,541 10,000 3.53 3,428,459,000 128,264,813 1.060 2022-01-07
701 2022-01-10 120,994,541 109,000 3.53 3,428,459,000 130,674,104 1.080 2022-01-06
702 2022-01-07 120,885,541 282,000 3.53 3,428,459,000 125,720,963 1.040 2022-01-05
703 2022-01-06 120,603,541 -205,000 3.52 3,428,459,000 135,075,966 1.120 2022-01-04
704 2022-01-05 120,808,541 61,000 3.52 3,428,459,000 141,345,993 1.170 2022-01-03
705 2022-01-04 120,747,541 165,000 3.52 3,428,459,000 138,859,672 1.150 2021-12-30
706 2022-01-03 120,582,541 -696,000 3.52 3,428,459,000 136,258,271 1.130 2021-12-29
707 2021-12-30 121,278,541 129,000 3.54 3,428,459,000 126,129,683 1.040 2021-12-28
708 2021-12-29 121,149,541 -386,000 3.53 3,428,459,000 133,264,495 1.100 2021-12-23
709 2021-12-28 121,535,541 -85,000 3.54 3,428,459,000 127,612,318 1.050 2021-12-22
710 2021-12-23 121,620,541 154,000 3.55 3,428,459,000 122,836,746 1.010 2021-12-21
711 2021-12-22 121,466,541 214,000 3.54 3,428,459,000 126,325,203 1.040 2021-12-20
712 2021-12-21 121,252,541 -401,000 3.54 3,428,459,000 130,952,744 1.080 2021-12-17
713 2021-12-20 121,653,541 -44,000 3.55 3,428,459,000 128,952,753 1.060 2021-12-16
714 2021-12-17 121,697,541 -751,000 3.55 3,428,459,000 125,348,467 1.030 2021-12-15
715 2021-12-16 122,448,541 593,000 3.57 3,428,459,000 133,468,910 1.090 2021-12-14
716 2021-12-15 121,855,541 -101,000 3.55 3,428,459,000 142,570,983 1.170 2021-12-13
717 2021-12-14 121,956,541 -86,000 3.56 3,428,459,000 130,493,499 1.070 2021-12-10
718 2021-12-13 122,042,541 -2,005,000 3.56 3,428,459,000 134,246,795 1.100 2021-12-09
719 2021-12-09 124,047,541 20,000 3.62 3,428,459,000 119,085,639 0.960 2021-12-07
720 2021-12-08 124,027,541 -598,000 3.62 3,428,459,000 117,826,164 0.950 2021-12-06
721 2021-12-07 124,625,541 -109,000 3.64 3,428,459,000 119,640,519 0.960 2021-12-03
722 2021-12-06 124,734,541 138,000 3.64 3,428,459,000 120,992,505 0.970 2021-12-02
723 2021-12-03 124,596,541 167,000 3.63 3,428,459,000 125,842,506 1.010 2021-12-01
724 2021-12-02 124,429,541 28,000 3.63 3,428,459,000 121,940,950 0.980 2021-11-30
725 2021-12-01 124,401,541 30,000 3.63 3,428,459,000 116,937,449 0.940 2021-11-29
726 2021-11-30 124,371,541 276,000 3.63 3,428,459,000 116,909,249 0.940 2021-11-26
727 2021-11-29 124,095,541 89,000 3.62 3,428,459,000 122,854,586 0.990 2021-11-25
728 2021-11-26 124,006,541 -158,000 3.62 3,428,459,000 125,246,606 1.010 2021-11-24
729 2021-11-25 124,164,541 335,000 3.62 3,428,459,000 120,439,605 0.970 2021-11-23
730 2021-11-24 123,829,541 52,000 3.61 3,428,459,000 123,829,541 1.000 2021-11-22
731 2021-11-23 123,777,541 -200,000 3.61 3,428,459,000 131,204,193 1.060 2021-11-19
732 2021-11-22 123,977,541 -351,000 3.62 3,428,459,000 133,895,744 1.080 2021-11-18
733 2021-11-19 124,328,541 -103,000 3.63 3,428,459,000 120,598,685 0.970 2021-11-17
734 2021-11-18 124,431,541 26,000 3.63 3,428,459,000 118,209,964 0.950 2021-11-16
735 2021-11-17 124,405,541 -60,000 3.63 3,428,459,000 116,941,209 0.940 2021-11-15
736 2021-11-16 124,465,541 401,000 3.63 3,428,459,000 118,242,264 0.950 2021-11-12
737 2021-11-15 124,064,541 -492,000 3.62 3,428,459,000 122,823,896 0.990 2021-11-11
738 2021-11-12 124,556,541 -609,000 3.63 3,428,459,000 114,592,018 0.920 2021-11-10
739 2021-11-11 125,165,541 27,000 3.65 3,428,459,000 117,655,609 0.940 2021-11-09
740 2021-11-10 125,138,541 -130,000 3.65 3,428,459,000 118,881,614 0.950 2021-11-08
741 2021-11-09 125,268,541 904,000 3.65 3,428,459,000 116,499,743 0.930 2021-11-05
742 2021-11-08 124,364,541 30,000 3.63 3,428,459,000 130,582,768 1.050 2021-11-04
743 2021-11-05 124,334,541 609,000 3.63 3,428,459,000 124,334,541 1.000 2021-11-03
744 2021-11-04 123,725,541 150,000 3.61 3,428,459,000 134,860,840 1.090 2021-11-02
745 2021-11-03 123,575,541 1,404,000 3.60 3,428,459,000 138,404,606 1.120 2021-11-01
746 2021-11-02 122,171,541 8,000 3.56 3,428,459,000 150,270,995 1.230 2021-10-29
747 2021-11-01 122,163,541 339,000 3.56 3,428,459,000 146,596,249 1.200 2021-10-28
748 2021-10-29 121,824,541 450,000 3.55 3,428,459,000 149,844,185 1.230 2021-10-27
749 2021-10-28 121,374,541 -171,000 3.54 3,428,459,000 163,855,630 1.350 2021-10-26
750 2021-10-27 121,545,541 -1,170,000 3.55 3,428,459,000 167,732,847 1.380 2021-10-25
751 2021-10-26 122,715,541 -122,000 3.58 3,428,459,000 165,665,980 1.350 2021-10-22
752 2021-10-25 122,837,541 -4,095,000 3.58 3,428,459,000 171,972,557 1.400 2021-10-21
753 2021-10-22 126,932,541 65,000 3.70 3,428,459,000 171,358,930 1.350 2021-10-20
754 2021-10-21 126,867,541 573,000 3.70 3,428,459,000 170,002,505 1.340 2021-10-19
755 2021-10-20 126,294,541 -461,000 3.68 3,428,459,000 157,868,176 1.250 2021-10-18
756 2021-10-19 126,755,541 592,000 3.70 3,428,459,000 147,036,428 1.160 2021-10-15
757 2021-10-18 126,163,541 925,000 3.68 3,428,459,000 147,611,343 1.170 2021-10-12
758 2021-10-15 125,238,541 -123,000 3.65 3,428,459,000 147,781,478 1.180 2021-10-11
759 2021-10-12 125,361,541 164,000 3.66 3,428,459,000 145,419,388 1.160 2021-10-08
760 2021-10-11 125,197,541 -654,000 3.65 3,428,459,000 152,741,000 1.220 2021-10-07
761 2021-10-08 125,851,541 -156,000 3.67 3,428,459,000 151,021,849 1.200 2021-10-06
762 2021-10-07 126,007,541 -100,000 3.68 3,428,459,000 151,209,049 1.200 2021-10-05
763 2021-10-06 126,107,541 245,000 3.68 3,428,459,000 142,501,521 1.130 2021-10-04
764 2021-10-05 125,862,541 112,000 3.67 3,428,459,000 148,517,798 1.180 2021-09-30
765 2021-10-04 125,750,541 1,085,000 3.67 3,428,459,000 144,613,122 1.150 2021-09-29
766 2021-09-30 124,665,541 54,000 3.64 3,428,459,000 154,585,271 1.240 2021-09-28
767 2021-09-29 124,611,541 858,000 3.63 3,428,459,000 145,795,503 1.170 2021-09-27
768 2021-09-28 123,753,541 428,000 3.61 3,428,459,000 154,691,926 1.250 2021-09-24
769 2021-09-27 123,325,541 -1,233,000 3.60 3,428,459,000 178,822,034 1.450 2021-09-23
770 2021-09-24 124,558,541 30,000 3.63 3,428,459,000 133,277,639 1.070 2021-09-21
771 2021-09-23 124,528,541 80,000 3.63 3,428,459,000 148,188,964 1.190 2021-09-20
772 2021-09-21 124,448,541 212,000 3.63 3,428,459,000 156,805,162 1.260 2021-09-17
773 2021-09-20 124,236,541 638,000 3.62 3,428,459,000 156,538,042 1.260 2021-09-16
774 2021-09-17 123,598,541 285,000 3.61 3,428,459,000 164,386,060 1.330 2021-09-15
775 2021-09-16 123,313,541 -192,000 3.60 3,428,459,000 173,872,093 1.410 2021-09-14
776 2021-09-15 123,505,541 -13,574,000 3.60 3,428,459,000 185,258,312 1.500 2021-09-13
777 2021-09-14 137,079,541 -7,864,000 4.00 3,428,459,000 197,394,539 1.440 2021-09-10
778 2021-09-13 144,943,541 -42,000 4.23 3,428,459,000 211,617,570 1.460 2021-09-09
779 2021-09-10 144,985,541 -11,148,000 4.23 3,428,459,000 201,529,902 1.390 2021-09-08
780 2021-09-09 156,133,541 -51,853,000 4.55 3,428,459,000 231,077,641 1.480 2021-09-07
781 2021-09-08 207,986,541 -7,854,000 6.07 3,428,459,000 289,101,292 1.390 2021-09-06
782 2021-09-07 215,840,541 986,000 6.30 3,428,459,000 302,176,757 1.400 2021-09-03
783 2021-09-06 214,854,541 -1,504,000 6.27 3,428,459,000 330,875,993 1.540 2021-09-02
784 2021-09-03 216,358,541 -1,060,000 6.31 3,428,459,000 339,682,909 1.570 2021-09-01
785 2021-09-02 217,418,541 -2,891,000 6.34 3,428,459,000 354,392,222 1.630 2021-08-31
786 2021-09-01 220,309,541 -3,327,000 6.43 3,428,459,000 363,510,743 1.650 2021-08-30
787 2021-08-31 223,636,541 -652,000 6.52 3,428,459,000 371,236,658 1.660 2021-08-27
788 2021-08-30 224,288,541 -474,000 6.54 3,428,459,000 325,218,384 1.450 2021-08-26
789 2021-08-27 224,762,541 -522,000 6.56 3,428,459,000 296,686,554 1.320 2021-08-25
790 2021-08-26 225,284,541 -97,000 6.57 3,428,459,000 281,605,676 1.250 2021-08-24
791 2021-08-25 225,381,541 -535,000 6.57 3,428,459,000 290,742,188 1.290 2021-08-23
792 2021-08-24 225,916,541 1,448,000 6.59 3,428,459,000 232,694,037 1.030 2021-08-20
793 2021-08-23 224,468,541 181,563,000 6.55 3,428,459,000 278,340,991 1.240 2021-08-19
794 2021-08-20 42,905,541 135,000 1.25 3,428,459,000 63,929,256 1.490 2021-08-18
795 2021-08-19 42,770,541 220,000 1.25 3,428,459,000 60,734,168 1.420 2021-08-17
796 2021-08-18 42,550,541 -14,000 1.24 3,428,459,000 71,484,909 1.680 2021-08-16
797 2021-08-17 42,564,541 -6,411,000 1.24 3,428,459,000 69,380,202 1.630 2021-08-13
798 2021-08-16 48,975,541 -1,497,000 1.43 3,428,459,000 85,707,197 1.750 2021-08-12
799 2021-08-13 50,472,541 641,000 1.47 3,428,459,000 73,689,910 1.460 2021-08-11
800 2021-08-12 49,831,541 -525,000 1.45 3,428,459,000 77,737,204 1.560 2021-08-10
801 2021-08-11 50,356,541 -1,396,000 1.47 3,428,459,000 79,059,769 1.570 2021-08-09
802 2021-08-10 51,752,541 1,697,000 1.51 3,428,459,000 67,795,829 1.310 2021-08-06
803 2021-08-09 50,055,541 -1,429,000 1.46 3,428,459,000 60,567,205 1.210 2021-08-05
804 2021-08-06 51,484,541 320,000 1.50 3,428,459,000 65,385,367 1.270 2021-08-04
805 2021-08-05 51,164,541 161,000 1.49 3,428,459,000 70,095,421 1.370 2021-08-03
806 2021-08-04 51,003,541 -1,368,000 1.49 3,428,459,000 65,794,568 1.290 2021-08-02
807 2021-08-03 52,371,541 566,000 1.53 3,428,459,000 65,464,426 1.250 2021-07-30
808 2021-08-02 51,805,541 1,116,000 1.51 3,428,459,000 65,274,982 1.260 2021-07-29
809 2021-07-30 50,689,541 -7,612,000 1.48 3,428,459,000 63,361,926 1.250 2021-07-28
810 2021-07-29 58,301,541 659,000 1.70 3,428,459,000 55,969,479 0.960 2021-07-27
811 2021-07-28 57,642,541 9,774,000 1.68 3,428,459,000 62,830,370 1.090 2021-07-26
812 2021-07-27 47,868,541 -1,588,000 1.40 3,428,459,000 40,688,260 0.850 2021-07-23
813 2021-07-26 49,456,541 -1,478,000 1.44 3,428,459,000 39,070,667 0.790 2021-07-22
814 2021-07-23 50,934,541 -164,000 1.49 3,428,459,000 28,523,343 0.560 2021-07-21
815 2021-07-22 51,098,541 -150,000 1.49 3,428,459,000 27,593,212 0.540 2021-07-20
816 2021-07-21 51,248,541 130,000 1.49 3,428,459,000 29,724,154 0.580 2021-07-19
817 2021-07-20 51,118,541 27,000 1.49 3,428,459,000 29,137,568 0.570 2021-07-16
818 2021-07-19 51,091,541 212,000 1.49 3,428,459,000 29,122,178 0.570 2021-07-15
819 2021-07-16 50,879,541 100,000 1.48 3,428,459,000 27,983,748 0.550 2021-07-14
820 2021-07-14 50,779,541 450,000 1.48 3,428,459,000 29,452,134 0.580 2021-07-12
821 2021-07-13 50,329,541 -773,000 1.47 3,428,459,000 29,694,429 0.590 2021-07-09
822 2021-07-12 51,102,541 -363,000 1.49 3,428,459,000 29,128,448 0.570 2021-07-08
823 2021-07-09 51,465,541 -342,000 1.50 3,428,459,000 28,820,703 0.560 2021-07-07
824 2021-07-08 51,807,541 -204,000 1.51 3,428,459,000 26,939,921 0.520 2021-07-06
825 2021-07-07 52,011,541 -100,000 1.52 3,428,459,000 26,005,771 0.500 2021-07-05
826 2021-07-06 52,111,541 -100,000 1.52 3,428,459,000 24,752,982 0.475 2021-07-02
827 2021-07-05 52,211,541 -10,000 1.52 3,428,459,000 25,322,597 0.485 2021-06-30
828 2021-07-02 52,221,541 -197,000 1.52 3,428,459,000 25,327,447 0.485 2021-06-29
829 2021-06-28 52,418,541 -3,000 1.53 3,428,459,000 24,898,807 0.475 2021-06-24
830 2021-06-25 52,421,541 -150,000 1.53 3,428,459,000 25,162,340 0.480 2021-06-23
831 2021-06-24 52,571,541 -210,000 1.53 3,428,459,000 24,971,482 0.475 2021-06-22
832 2021-06-23 52,781,541 -210,000 1.54 3,428,459,000 25,071,232 0.475 2021-06-21
833 2021-06-22 52,991,541 -300,000 1.55 3,428,459,000 25,965,855 0.490 2021-06-18
834 2021-06-21 53,291,541 -100,000 1.55 3,428,459,000 26,112,855 0.490 2021-06-17
835 2021-06-18 53,391,541 -100,000 1.56 3,428,459,000 26,428,813 0.495 2021-06-16
836 2021-06-16 53,491,541 6,000 1.56 3,428,459,000 27,280,686 0.510 2021-06-11
837 2021-06-15 53,485,541 -11,000 1.56 3,428,459,000 25,940,487 0.485 2021-06-10
838 2021-06-09 53,496,541 -220,000 1.56 3,428,459,000 26,480,788 0.495 2021-06-07
839 2021-06-08 53,716,541 2,000 1.57 3,428,459,000 26,858,271 0.500 2021-06-04
840 2021-06-07 53,714,541 42,000 1.57 3,428,459,000 26,857,271 0.500 2021-06-03
841 2021-06-04 53,672,541 2,000 1.57 3,428,459,000 26,836,271 0.500 2021-06-02
842 2021-06-03 53,670,541 306,000 1.57 3,428,459,000 27,371,976 0.510 2021-06-01
843 2021-06-02 53,364,541 2,000 1.56 3,428,459,000 27,215,916 0.510 2021-05-31
844 2021-06-01 53,362,541 2,000 1.56 3,428,459,000 28,282,147 0.530 2021-05-28
845 2021-05-31 53,360,541 -48,000 1.56 3,428,459,000 27,747,481 0.520 2021-05-27
846 2021-05-28 53,408,541 -115,000 1.56 3,428,459,000 28,306,527 0.530 2021-05-26
847 2021-05-27 53,523,541 -50,000 1.56 3,428,459,000 27,297,006 0.510 2021-05-25
848 2021-05-26 53,573,541 185,000 1.56 3,428,459,000 26,518,903 0.495 2021-05-24
849 2021-05-25 53,388,541 -22,000 1.56 3,428,459,000 25,893,442 0.485 2021-05-21
850 2021-05-24 53,410,541 445,000 1.56 3,428,459,000 26,705,271 0.500 2021-05-20
851 2021-05-21 52,965,541 230,000 1.54 3,428,459,000 28,071,737 0.530 2021-05-18
852 2021-05-18 52,735,541 162,000 1.54 3,428,459,000 27,422,481 0.520 2021-05-14
853 2021-05-17 52,573,541 123,000 1.53 3,428,459,000 27,338,241 0.520 2021-05-13
854 2021-05-14 52,450,541 70,000 1.53 3,428,459,000 30,945,819 0.590 2021-05-12
855 2021-05-13 52,380,541 -416,000 1.53 3,428,459,000 30,380,714 0.580 2021-05-11
856 2021-05-12 52,796,541 351,000 1.54 3,428,459,000 33,261,821 0.630 2021-05-10
857 2021-05-11 52,445,541 -82,000 1.53 3,428,459,000 29,893,958 0.570 2021-05-07
858 2021-05-10 52,527,541 954,000 1.53 3,428,459,000 30,991,249 0.590 2021-05-06
859 2021-05-07 51,573,541 -380,000 1.50 3,428,459,000 30,428,389 0.590 2021-05-05
860 2021-05-06 51,953,541 85,000 1.52 3,428,459,000 27,535,377 0.530 2021-05-04
861 2021-05-05 51,868,541 140,000 1.51 3,428,459,000 26,971,641 0.520 2021-05-03
862 2021-05-04 51,728,541 -10,000 1.51 3,428,459,000 27,933,412 0.540 2021-04-30
863 2021-05-03 51,738,541 140,000 1.51 3,428,459,000 29,490,968 0.570 2021-04-29
864 2021-04-29 51,598,541 530,000 1.51 3,428,459,000 29,411,168 0.570 2021-04-27
865 2021-04-28 51,068,541 -291,000 1.49 3,428,459,000 30,641,125 0.600 2021-04-26
866 2021-04-26 51,359,541 -420,000 1.50 3,428,459,000 27,220,557 0.530 2021-04-22
867 2021-04-23 51,779,541 -455,000 1.51 3,428,459,000 26,925,361 0.520 2021-04-21
868 2021-04-22 52,234,541 308,000 1.52 3,428,459,000 27,684,307 0.530 2021-04-20
869 2021-04-21 51,926,541 -676,000 1.51 3,428,459,000 27,001,801 0.520 2021-04-19
870 2021-04-20 52,602,541 -402,000 1.53 3,428,459,000 23,671,143 0.450 2021-04-16
871 2021-04-19 53,004,541 10,000 1.55 3,428,459,000 23,587,021 0.445 2021-04-15
872 2021-04-16 52,994,541 10,000 1.55 3,428,459,000 23,317,598 0.440 2021-04-14
873 2021-04-15 52,984,541 40,000 1.55 3,428,459,000 23,313,198 0.440 2021-04-13
874 2021-04-09 52,944,541 -450,000 1.54 3,428,459,000 23,825,043 0.450 2021-04-07
875 2021-04-08 53,394,541 254,000 1.56 3,428,459,000 22,692,680 0.425 2021-04-01
876 2021-04-07 53,140,541 -4,000 1.55 3,428,459,000 23,116,135 0.435 2021-03-31
877 2021-03-31 53,144,541 420,000 1.55 3,428,459,000 22,054,985 0.415 2021-03-29
878 2021-03-30 52,724,541 -3,000 1.54 3,428,459,000 20,562,571 0.390 2021-03-26
879 2021-03-29 52,727,541 260,000 1.54 3,428,459,000 20,036,466 0.380 2021-03-25
880 2021-03-26 52,467,541 -18,000 1.53 3,428,459,000 19,937,666 0.380 2021-03-24
881 2021-03-25 52,485,541 743,000 1.53 3,428,459,000 21,256,644 0.405 2021-03-23
882 2021-03-23 51,742,541 460,000 1.51 3,428,459,000 23,284,143 0.450 2021-03-19
883 2021-03-18 51,282,541 -15,000 1.50 3,428,459,000 26,154,096 0.510 2021-03-16
884 2021-03-17 51,297,541 -7,000 1.50 3,428,459,000 25,392,283 0.495 2021-03-15
885 2021-03-16 51,304,541 -500,000 1.50 3,428,459,000 25,395,748 0.495 2021-03-12
886 2021-03-15 51,804,541 500,000 1.51 3,428,459,000 25,643,248 0.495 2021-03-11
887 2021-03-12 51,304,541 465,000 1.50 3,428,459,000 23,856,612 0.465 2021-03-10
888 2021-03-11 50,839,541 -370,000 1.48 3,428,459,000 23,386,189 0.460 2021-03-09
889 2021-03-10 51,209,541 -2,113,000 1.49 3,428,459,000 24,324,532 0.475 2021-03-08
890 2021-03-09 53,322,541 1,150,000 1.56 3,428,459,000 27,727,721 0.520 2021-03-05
891 2021-03-08 52,172,541 453,000 1.52 3,428,459,000 28,694,898 0.550 2021-03-04
892 2021-03-05 51,719,541 220,000 1.51 3,428,459,000 30,514,529 0.590 2021-03-03
893 2021-03-04 51,499,541 1,449,000 1.50 3,428,459,000 28,324,748 0.550 2021-03-02
894 2021-03-03 50,050,541 66,000 1.46 3,428,459,000 30,030,325 0.600 2021-03-01
895 2021-03-02 49,984,541 2,075,000 1.46 3,428,459,000 29,990,725 0.600 2021-02-26
896 2021-03-01 47,909,541 307,000 1.40 3,428,459,000 30,183,011 0.630 2021-02-25
897 2021-02-26 47,602,541 304,000 1.39 3,428,459,000 29,989,601 0.630 2021-02-24
898 2021-02-25 47,298,541 -945,000 1.38 3,428,459,000 34,054,950 0.720 2021-02-23
899 2021-02-24 48,243,541 35,000 1.41 3,428,459,000 35,700,220 0.740 2021-02-22
900 2021-02-23 48,208,541 302,000 1.41 3,428,459,000 33,745,979 0.700 2021-02-19
901 2021-02-22 47,906,541 -2,560,000 1.40 3,428,459,000 30,660,186 0.640 2021-02-18
902 2021-02-19 50,466,541 -938,000 1.47 3,428,459,000 28,261,263 0.560 2021-02-17
903 2021-02-18 51,404,541 9,000 1.50 3,428,459,000 25,445,248 0.495 2021-02-16
904 2021-02-16 51,395,541 -340,000 1.50 3,428,459,000 22,100,083 0.430 2021-02-09
905 2021-02-05 51,735,541 -200,000 1.51 3,428,459,000 21,211,572 0.410 2021-02-03
906 2021-02-04 51,935,541 115,000 1.51 3,428,459,000 19,995,183 0.385 2021-02-02
907 2021-02-03 51,820,541 -2,000 1.51 3,428,459,000 22,282,833 0.430 2021-02-01
908 2021-02-01 51,822,541 220,000 1.51 3,428,459,000 22,283,693 0.430 2021-01-28
909 2021-01-29 51,602,541 -100,000 1.51 3,428,459,000 22,963,131 0.445 2021-01-27
910 2021-01-27 51,702,541 -50,000 1.51 3,428,459,000 23,524,656 0.455 2021-01-25
911 2021-01-26 51,752,541 -84,000 1.51 3,428,459,000 23,806,169 0.460 2021-01-22
912 2021-01-25 51,836,541 600,000 1.51 3,428,459,000 24,363,174 0.470 2021-01-21
913 2021-01-22 51,236,541 200,000 1.49 3,428,459,000 22,544,078 0.440 2021-01-20
914 2021-01-21 51,036,541 1,667,000 1.49 3,428,459,000 23,221,626 0.455 2021-01-19
915 2021-01-20 49,369,541 50,000 1.44 3,428,459,000 23,203,684 0.470 2021-01-18
916 2021-01-15 49,319,541 30,000 1.44 3,428,459,000 23,919,977 0.485 2021-01-13
917 2021-01-13 49,289,541 1,020,000 1.44 3,428,459,000 24,644,771 0.500 2021-01-11
918 2021-01-12 48,269,541 -30,000 1.41 3,428,459,000 24,134,771 0.500 2021-01-08
919 2021-01-11 48,299,541 -280,282 1.41 3,428,459,000 24,632,766 0.510 2021-01-07
920 2021-01-08 48,579,823 -996,000 1.42 3,428,459,000 23,075,416 0.475 2021-01-06
921 2021-01-07 49,575,823 -100,000 1.45 3,428,459,000 23,548,516 0.475 2021-01-05
922 2021-01-06 49,675,823 16,000 1.45 3,428,459,000 24,092,774 0.485 2021-01-04
923 2021-01-05 49,659,823 30,000 1.45 3,428,459,000 23,340,117 0.470 2020-12-30
924 2020-12-30 49,629,823 -590,000 1.45 3,428,459,000 24,318,613 0.490 2020-12-28
925 2020-12-29 50,219,823 380,000 1.46 3,428,459,000 22,096,722 0.440 2020-12-23
926 2020-12-28 49,839,823 -170,000 1.45 3,428,459,000 21,431,124 0.430 2020-12-22
927 2020-12-23 50,009,823 -240,000 1.46 3,428,459,000 22,504,420 0.450 2020-12-21
928 2020-12-22 50,249,823 -986 1.47 3,428,459,000 20,602,427 0.410 2020-12-18
929 2020-12-21 50,250,809 200,000 1.47 3,428,459,000 20,351,578 0.405 2020-12-17
930 2020-12-18 50,050,809 -50,000 1.46 3,428,459,000 20,520,832 0.410 2020-12-16
931 2020-12-11 50,100,809 410,000 1.46 3,428,459,000 20,040,324 0.400 2020-12-09
932 2020-12-10 49,690,809 -40,000 1.45 3,428,459,000 21,367,048 0.430 2020-12-08
933 2020-12-08 49,730,809 -97,000 1.45 3,428,459,000 21,384,248 0.430 2020-12-04
934 2020-12-07 49,827,809 231,000 1.45 3,428,459,000 21,924,236 0.440 2020-12-03
935 2020-12-04 49,596,809 60,000 1.45 3,428,459,000 22,070,580 0.445 2020-12-02
936 2020-12-03 49,536,809 -635,000 1.44 3,428,459,000 23,034,616 0.465 2020-12-01
937 2020-12-02 50,171,809 91,000 1.46 3,428,459,000 21,824,737 0.435 2020-11-30
938 2020-11-30 50,080,809 -60,000 1.46 3,428,459,000 21,033,940 0.420 2020-11-26
939 2020-11-27 50,140,809 -260,000 1.46 3,428,459,000 20,808,436 0.415 2020-11-25
940 2020-11-26 50,400,809 20,000 1.47 3,428,459,000 20,412,328 0.405 2020-11-24
941 2020-11-24 50,380,809 140,000 1.47 3,428,459,000 18,388,995 0.365 2020-11-20
942 2020-11-19 50,240,809 200,000 1.47 3,428,459,000 18,840,303 0.375 2020-11-17
943 2020-11-18 50,040,809 153,000 1.46 3,428,459,000 19,265,711 0.385 2020-11-16
944 2020-11-16 49,887,809 -295,000 1.46 3,428,459,000 18,957,367 0.380 2020-11-12
945 2020-11-13 50,182,809 80,000 1.46 3,428,459,000 19,571,296 0.390 2020-11-11
946 2020-11-10 50,102,809 -5,000 1.46 3,428,459,000 18,287,525 0.365 2020-11-06
947 2020-11-09 50,107,809 -40,000 1.46 3,428,459,000 18,289,350 0.365 2020-11-05
948 2020-11-06 50,147,809 80,000 1.46 3,428,459,000 17,551,733 0.350 2020-11-04
949 2020-11-05 50,067,809 559,000 1.46 3,428,459,000 18,024,411 0.360 2020-11-03
950 2020-11-04 49,508,809 1,220,000 1.44 3,428,459,000 18,070,715 0.365 2020-11-02
951 2020-11-02 48,288,809 -730,000 1.41 3,428,459,000 19,556,968 0.405 2020-10-29
952 2020-10-30 49,018,809 520,000 1.43 3,428,459,000 17,891,865 0.365 2020-10-28
953 2020-10-28 48,498,809 -1,100,000 1.41 3,428,459,000 21,339,476 0.440 2020-10-23
954 2020-10-27 49,598,809 -50,000 1.45 3,428,459,000 19,343,536 0.390 2020-10-22
955 2020-10-23 49,648,809 -532,000 1.45 3,428,459,000 19,363,036 0.390 2020-10-21
956 2020-10-22 50,180,809 -444,000 1.46 3,428,459,000 18,315,995 0.365 2020-10-20
957 2020-10-20 50,624,809 -3,000 1.48 3,428,459,000 15,946,815 0.315 2020-10-16
958 2020-10-16 50,627,809 42,000 1.48 3,428,459,000 13,922,647 0.275 2020-10-14
959 2020-10-14 50,585,809 -2,817 1.48 3,428,459,000 14,416,956 0.285 2020-10-09
960 2020-09-23 50,588,626 -1,300,000 1.48 3,428,459,000 15,176,588 0.300 2020-09-21
961 2020-09-09 51,888,626 -40,000 1.51 3,428,459,000 16,344,917 0.315 2020-09-07
962 2020-09-01 51,928,626 -160,000 1.51 3,428,459,000 16,097,874 0.310 2020-08-28
963 2020-08-28 52,088,626 -1,000 1.52 3,428,459,000 16,668,360 0.320 2020-08-26
964 2020-08-17 52,089,626 -80,000 1.52 3,428,459,000 18,491,817 0.355 2020-08-13
965 2020-08-07 52,169,626 80,000 1.52 3,428,459,000 16,955,128 0.325 2020-08-05
966 2020-07-27 52,089,626 -32,000 1.52 3,428,459,000 18,231,369 0.350 2020-07-23
967 2020-07-21 52,121,626 -200,000 1.52 3,428,459,000 17,460,745 0.335 2020-07-17
968 2020-07-20 52,321,626 155,000 1.53 3,428,459,000 17,266,137 0.330 2020-07-16
969 2020-07-17 52,166,626 -20,000 1.52 3,428,459,000 18,258,319 0.350 2020-07-15
970 2020-07-16 52,186,626 -143,000 1.52 3,428,459,000 18,526,252 0.355 2020-07-14
971 2020-07-15 52,329,626 -189,000 1.53 3,428,459,000 19,361,962 0.370 2020-07-13
972 2020-07-13 52,518,626 -50,000 1.53 3,428,459,000 18,644,112 0.355 2020-07-09
973 2020-07-10 52,568,626 -883,000 1.53 3,428,459,000 19,450,392 0.370 2020-07-08
974 2020-07-09 53,451,626 -582,422 1.56 3,428,459,000 18,708,069 0.350 2020-07-07
975 2020-06-30 54,034,048 -50,000 1.58 3,428,459,000 11,617,320 0.215 2020-06-26
976 2020-06-24 54,084,048 -11,000 1.58 3,428,459,000 11,844,407 0.219 2020-06-22
977 2020-05-28 54,095,048 -100,000 1.58 3,428,459,000 11,251,770 0.208 2020-05-26
978 2020-05-26 54,195,048 -70,000 1.58 3,428,459,000 11,435,155 0.211 2020-05-22
979 2020-05-21 54,265,048 -66,000 1.58 3,428,459,000 11,938,311 0.220 2020-05-19
980 2020-05-05 54,331,048 -200,000 1.58 3,428,459,000 11,572,513 0.213 2020-04-29
981 2020-04-27 54,531,048 70,000 1.59 3,428,459,000 10,851,679 0.199 2020-04-23
982 2020-03-23 54,461,048 40,000 1.59 3,428,459,000 11,327,898 0.208 2020-03-19
983 2020-03-18 54,421,048 400,000 1.59 3,428,459,000 13,061,052 0.240 2020-03-16
984 2020-03-17 54,021,048 60,000 1.58 3,428,459,000 13,775,367 0.255 2020-03-13
985 2020-03-16 53,961,048 60,000 1.57 3,428,459,000 14,569,483 0.270 2020-03-12
986 2020-03-12 53,901,048 40,000 1.57 3,428,459,000 15,631,304 0.290 2020-03-10
987 2020-03-10 53,861,048 40,000 1.57 3,428,459,000 16,158,314 0.300 2020-03-06
988 2020-03-06 53,821,048 20,000 1.57 3,428,459,000 16,415,420 0.305 2020-03-04
989 2020-03-03 53,801,048 40,000 1.57 3,428,459,000 16,678,325 0.310 2020-02-28
990 2020-02-14 53,761,048 30,000 1.57 3,428,459,000 18,009,951 0.335 2020-02-12
991 2020-02-04 53,731,048 160,000 1.57 3,428,459,000 17,193,935 0.320 2020-01-31
992 2020-02-03 53,571,048 300,000 1.56 3,428,459,000 16,874,880 0.315 2020-01-30
993 2020-01-31 53,271,048 640,000 1.55 3,428,459,000 17,579,446 0.330 2020-01-29
994 2020-01-30 52,631,048 150,000 1.54 3,428,459,000 17,894,556 0.340 2020-01-23
995 2020-01-13 52,481,048 -80,000 1.53 3,428,459,000 18,893,177 0.360 2020-01-09
996 2020-01-06 52,561,048 -100,000 1.53 3,428,459,000 19,710,393 0.375 2020-01-02
997 2019-12-27 52,661,048 40,000 1.54 3,428,459,000 18,694,672 0.355 2019-12-20
998 2019-12-19 52,621,048 -139,000 1.53 3,428,459,000 18,680,472 0.355 2019-12-17
999 2019-12-17 52,760,048 -61,000 1.54 3,428,459,000 18,729,817 0.355 2019-12-13
1000 2019-12-16 52,821,048 -100,000 1.54 3,428,459,000 18,223,262 0.345 2019-12-12
1001 2019-12-13 52,921,048 -140,000 1.54 3,428,459,000 18,257,762 0.345 2019-12-11
1002 2019-12-10 53,061,048 -23,000 1.55 3,428,459,000 18,306,062 0.345 2019-12-06
1003 2019-11-29 53,084,048 -28,000 1.55 3,428,459,000 17,517,736 0.330 2019-11-27
1004 2019-11-28 53,112,048 -690,000 1.55 3,428,459,000 17,261,416 0.325 2019-11-26
1005 2019-11-22 53,802,048 150,000 1.57 3,428,459,000 17,754,676 0.330 2019-11-20
1006 2019-11-18 53,652,048 100,000 1.56 3,428,459,000 17,168,655 0.320 2019-11-14
1007 2019-11-15 53,552,048 -100,000 1.56 3,428,459,000 17,404,416 0.325 2019-11-13
1008 2019-11-14 53,652,048 160,000 1.56 3,428,459,000 17,436,916 0.325 2019-11-12
1009 2019-11-08 53,492,048 -72,000 1.56 3,428,459,000 18,454,757 0.345 2019-11-06
1010 2019-11-07 53,564,048 90,000 1.56 3,428,459,000 19,015,237 0.355 2019-11-05
1011 2019-11-06 53,474,048 104,000 1.56 3,428,459,000 18,983,287 0.355 2019-11-04
1012 2019-11-05 53,370,048 -730,000 1.56 3,428,459,000 18,145,816 0.340 2019-11-01
1013 2019-10-30 54,100,048 100,000 1.58 3,428,459,000 17,582,516 0.325 2019-10-28
1014 2019-10-24 54,000,048 -212,000 1.58 3,428,459,000 17,820,016 0.330 2019-10-22
1015 2019-10-17 54,212,048 -1,000 1.58 3,428,459,000 18,432,096 0.340 2019-10-15
1016 2019-10-16 54,213,048 -10,000 1.58 3,428,459,000 18,161,371 0.335 2019-10-14
1017 2019-10-11 54,223,048 10,000 1.58 3,428,459,000 17,622,491 0.325 2019-10-09
1018 2019-10-08 54,213,048 -3,000 1.58 3,428,459,000 17,890,306 0.330 2019-10-03
1019 2019-09-17 54,216,048 -50,000 1.58 3,428,459,000 19,246,697 0.355 2019-09-13
1020 2019-09-12 54,266,048 -100,000 1.58 3,428,459,000 18,450,456 0.340 2019-09-10
1021 2019-09-10 54,366,048 -93,000 1.59 3,428,459,000 18,756,287 0.345 2019-09-06
1022 2019-09-06 54,459,048 50,000 1.59 3,428,459,000 18,516,076 0.340 2019-09-04
1023 2019-08-16 54,409,048 -76,000 1.59 3,428,459,000 18,227,031 0.335 2019-08-14
1024 2019-08-15 54,485,048 100,000 1.59 3,428,459,000 18,252,491 0.335 2019-08-13
1025 2019-08-13 54,385,048 100,000 1.59 3,428,459,000 18,762,842 0.345 2019-08-09
1026 2019-08-12 54,285,048 180,000 1.58 3,428,459,000 18,999,767 0.350 2019-08-08
1027 2019-08-08 54,105,048 100,000 1.58 3,428,459,000 18,936,767 0.350 2019-08-06
1028 2019-08-07 54,005,048 160,000 1.58 3,428,459,000 18,901,767 0.350 2019-08-05
1029 2019-08-06 53,845,048 50,000 1.57 3,428,459,000 19,653,443 0.365 2019-08-02
1030 2019-08-05 53,795,048 20,000 1.57 3,428,459,000 20,173,143 0.375 2019-08-01
1031 2019-08-02 53,775,048 200,000 1.57 3,428,459,000 20,434,518 0.380 2019-07-31
1032 2019-07-31 53,575,048 120,000 1.56 3,428,459,000 20,626,393 0.385 2019-07-29
1033 2019-07-30 53,455,048 30,000 1.56 3,428,459,000 20,847,469 0.390 2019-07-26
1034 2019-07-26 53,425,048 40,000 1.56 3,428,459,000 21,370,019 0.400 2019-07-24
1035 2019-07-19 53,385,048 100,000 1.56 3,428,459,000 20,820,169 0.390 2019-07-17
1036 2019-07-16 53,285,048 40,000 1.55 3,428,459,000 20,781,169 0.390 2019-07-12
1037 2019-07-10 53,245,048 -34,000 1.55 3,428,459,000 20,765,569 0.390 2019-07-08
1038 2019-07-04 53,279,048 -44,000 1.55 3,428,459,000 21,311,619 0.400 2019-07-02
1039 2019-05-30 53,323,048 50,000 1.56 3,428,459,000 21,862,450 0.410 2019-05-28
1040 2019-05-27 53,273,048 100,000 1.55 3,428,459,000 21,841,950 0.410 2019-05-23
1041 2019-05-22 53,173,048 1,310,000 1.55 3,428,459,000 21,269,219 0.400 2019-05-20
1042 2019-05-17 51,863,048 150,000 1.51 3,428,459,000 21,523,165 0.415 2019-05-15
1043 2019-05-16 51,713,048 120,000 1.51 3,428,459,000 21,460,915 0.415 2019-05-14
1044 2019-05-15 51,593,048 1,000,000 1.50 3,428,459,000 21,669,080 0.420 2019-05-10
1045 2019-05-14 50,593,048 200,000 1.48 3,428,459,000 20,743,150 0.410 2019-05-09
1046 2019-05-10 50,393,048 97,000 1.47 3,428,459,000 21,165,080 0.420 2019-05-08
1047 2019-05-08 50,296,048 665,000 1.47 3,428,459,000 21,627,301 0.430 2019-05-06
1048 2019-04-30 49,631,048 22,000 1.45 3,428,459,000 22,333,972 0.450 2019-04-26
1049 2019-04-29 49,609,048 100,000 1.45 3,428,459,000 22,324,072 0.450 2019-04-25
1050 2019-04-25 49,509,048 77,000 1.44 3,428,459,000 23,021,707 0.465 2019-04-23
1051 2019-04-24 49,432,048 -2,018,000 1.44 3,428,459,000 23,727,383 0.480 2019-04-18
1052 2019-04-23 51,450,048 228,000 1.50 3,428,459,000 25,725,024 0.500 2019-04-17
1053 2019-04-18 51,222,048 -382,000 1.49 3,428,459,000 24,074,363 0.470 2019-04-16
1054 2019-04-17 51,604,048 -80,000 1.51 3,428,459,000 23,221,822 0.450 2019-04-15
1055 2019-04-15 51,684,048 -204,000 1.51 3,428,459,000 22,482,561 0.435 2019-04-11
1056 2019-04-10 51,888,048 430,000 1.51 3,428,459,000 24,127,942 0.465 2019-04-08
1057 2019-04-04 51,458,048 -195,000 1.50 3,428,459,000 23,413,412 0.455 2019-04-02
1058 2019-04-03 51,653,048 148,000 1.51 3,428,459,000 22,985,606 0.445 2019-04-01
1059 2019-04-01 51,505,048 200,000 1.50 3,428,459,000 21,632,120 0.420 2019-03-28
1060 2019-03-29 51,305,048 711,839 1.50 3,428,459,000 21,548,120 0.420 2019-03-27
1061 2019-03-28 50,593,209 -309,000 1.48 3,428,459,000 20,996,182 0.415 2019-03-26
1062 2019-03-27 50,902,209 -17,000 1.48 3,428,459,000 21,887,950 0.430 2019-03-25
1063 2019-03-26 50,919,209 140,000 1.49 3,428,459,000 22,404,452 0.440 2019-03-22
1064 2019-03-20 50,779,209 -70,000 1.48 3,428,459,000 22,342,852 0.440 2019-03-18
1065 2019-03-14 50,849,209 -280,000 1.48 3,428,459,000 22,373,652 0.440 2019-03-12
1066 2019-03-13 51,129,209 -200,000 1.49 3,428,459,000 22,496,852 0.440 2019-03-11
1067 2019-03-12 51,329,209 200,000 1.50 3,428,459,000 22,328,206 0.435 2019-03-08
1068 2019-03-11 51,129,209 200,000 1.49 3,428,459,000 23,263,790 0.455 2019-03-07
1069 2019-03-08 50,929,209 30,000 1.49 3,428,459,000 24,191,374 0.475 2019-03-06
1070 2019-03-06 50,899,209 -300,000 1.48 3,428,459,000 24,686,116 0.485 2019-03-04
1071 2019-03-05 51,199,209 -180,000 1.49 3,428,459,000 24,063,628 0.470 2019-03-01
1072 2019-03-04 51,379,209 -5,000 1.50 3,428,459,000 23,377,540 0.455 2019-02-28
1073 2019-03-01 51,384,209 -242,000 1.50 3,428,459,000 23,379,815 0.455 2019-02-27
1074 2019-02-28 51,626,209 230,000 1.51 3,428,459,000 24,264,318 0.470 2019-02-26
1075 2019-02-27 51,396,209 -10,000 1.50 3,428,459,000 24,927,161 0.485 2019-02-25
1076 2019-02-26 51,406,209 280,000 1.50 3,428,459,000 25,189,042 0.490 2019-02-22
1077 2019-02-25 51,126,209 -326,000 1.49 3,428,459,000 24,796,211 0.485 2019-02-21
1078 2019-02-22 51,452,209 -210,000 1.50 3,428,459,000 25,468,843 0.495 2019-02-20
1079 2019-02-20 51,662,209 100,000 1.51 3,428,459,000 26,347,727 0.510 2019-02-18
1080 2019-02-19 51,562,209 -690,000 1.50 3,428,459,000 25,007,671 0.485 2019-02-15
1081 2019-02-18 52,252,209 -585,000 1.52 3,428,459,000 25,603,582 0.490 2019-02-14
1082 2019-02-15 52,837,209 -530,000 1.54 3,428,459,000 24,833,488 0.470 2019-02-13
1083 2019-02-14 53,367,209 -50,000 1.56 3,428,459,000 24,015,244 0.450 2019-02-12
1084 2019-02-13 53,417,209 -197,000 1.56 3,428,459,000 23,503,572 0.440 2019-02-11
1085 2019-02-12 53,614,209 440,000 1.56 3,428,459,000 23,590,252 0.440 2019-02-08
1086 2019-02-08 53,174,209 -4,000 1.55 3,428,459,000 21,535,555 0.405 2019-01-31
1087 2019-01-28 53,178,209 600,000 1.55 3,428,459,000 21,271,284 0.400 2019-01-24
1088 2019-01-24 52,578,209 513,000 1.53 3,428,459,000 20,505,502 0.390 2019-01-22
1089 2019-01-23 52,065,209 -413,000 1.52 3,428,459,000 20,045,105 0.385 2019-01-21
1090 2019-01-21 52,478,209 -5,000 1.53 3,428,459,000 20,204,110 0.385 2019-01-17
1091 2019-01-14 52,483,209 10,000 1.53 3,428,459,000 19,943,619 0.380 2019-01-10
1092 2019-01-09 52,473,209 2,332,000 1.53 3,428,459,000 20,464,552 0.390 2019-01-07
1093 2019-01-08 50,141,209 260,000 1.46 3,428,459,000 17,800,129 0.355 2019-01-04
1094 2019-01-03 49,881,209 150,000 1.45 3,428,459,000 17,707,829 0.355 2018-12-28
1095 2019-01-02 49,731,209 50,000 1.45 3,428,459,000 17,654,579 0.355 2018-12-27
1096 2018-12-28 49,681,209 9,000 1.45 3,428,459,000 17,636,829 0.355 2018-12-21
1097 2018-12-27 49,672,209 71,000 1.45 3,428,459,000 17,633,634 0.355 2018-12-20
1098 2018-12-21 49,601,209 100,000 1.45 3,428,459,000 17,360,423 0.350 2018-12-19
1099 2018-12-19 49,501,209 250,000 1.44 3,428,459,000 17,820,435 0.360 2018-12-17
1100 2018-12-18 49,251,209 200,000 1.44 3,428,459,000 18,222,947 0.370 2018-12-14
1101 2018-12-17 49,051,209 100,000 1.43 3,428,459,000 18,148,947 0.370 2018-12-13
1102 2018-12-13 48,951,209 100,000 1.43 3,428,459,000 18,111,947 0.370 2018-12-11
1103 2018-12-12 48,851,209 50,000 1.42 3,428,459,000 18,074,947 0.370 2018-12-10
1104 2018-12-07 48,801,209 6,000 1.42 3,428,459,000 18,788,465 0.385 2018-12-05
1105 2018-12-03 48,795,209 60,000 1.42 3,428,459,000 18,786,155 0.385 2018-11-29
1106 2018-11-30 48,735,209 110,000 1.42 3,428,459,000 18,763,055 0.385 2018-11-28
1107 2018-11-29 48,625,209 175,000 1.42 3,428,459,000 18,720,705 0.385 2018-11-27
1108 2018-11-28 48,450,209 -3,000 1.41 3,428,459,000 18,895,582 0.390 2018-11-26
1109 2018-11-27 48,453,209 -10,000 1.41 3,428,459,000 18,896,752 0.390 2018-11-23
1110 2018-11-21 48,463,209 -359,000 1.41 3,428,459,000 18,900,652 0.390 2018-11-19
1111 2018-11-14 48,822,209 100,000 1.42 3,428,459,000 18,796,550 0.385 2018-11-12
1112 2018-11-09 48,722,209 45,000 1.42 3,428,459,000 19,488,884 0.400 2018-11-07
1113 2018-11-05 48,677,209 100,000 1.42 3,428,459,000 18,984,112 0.390 2018-11-01
1114 2018-11-02 48,577,209 100,000 1.42 3,428,459,000 18,459,339 0.380 2018-10-31
1115 2018-11-01 48,477,209 250,000 1.41 3,428,459,000 18,178,953 0.375 2018-10-30
1116 2018-10-31 48,227,209 -3,000 1.41 3,428,459,000 18,085,203 0.375 2018-10-29
1117 2018-10-30 48,230,209 20,000 1.41 3,428,459,000 18,809,782 0.390 2018-10-26
1118 2018-10-25 48,210,209 100,000 1.41 3,428,459,000 19,284,084 0.400 2018-10-23
1119 2018-10-24 48,110,209 108,000 1.40 3,428,459,000 19,965,737 0.415 2018-10-22
1120 2018-10-23 48,002,209 100,000 1.40 3,428,459,000 19,440,895 0.405 2018-10-19
1121 2018-10-18 47,902,209 102,000 1.40 3,428,459,000 19,160,884 0.400 2018-10-15
1122 2018-10-16 47,800,209 100,000 1.39 3,428,459,000 19,120,084 0.400 2018-10-12
1123 2018-10-15 47,700,209 350,000 1.39 3,428,459,000 19,557,086 0.410 2018-10-11
1124 2018-10-10 47,350,209 350,000 1.38 3,428,459,000 19,887,088 0.420 2018-10-08
1125 2018-09-19 47,000,209 150,000 1.37 3,428,459,000 19,975,089 0.425 2018-09-17
1126 2018-09-18 46,850,209 50,000 1.37 3,428,459,000 20,145,590 0.430 2018-09-14
1127 2018-09-14 46,800,209 100,000 1.37 3,428,459,000 20,124,090 0.430 2018-09-12
1128 2018-09-11 46,700,209 -480,000 1.36 3,428,459,000 20,781,593 0.445 2018-09-07
1129 2018-09-07 47,180,209 20,000 1.38 3,428,459,000 20,523,391 0.435 2018-09-05
1130 2018-09-06 47,160,209 120,000 1.38 3,428,459,000 21,222,094 0.450 2018-09-04
1131 2018-09-05 47,040,209 54,000 1.37 3,428,459,000 20,462,491 0.435 2018-09-03
1132 2018-08-30 46,986,209 -496,000 1.37 3,428,459,000 24,432,829 0.520 2018-08-28
1133 2018-08-29 47,482,209 -210,000 1.38 3,428,459,000 22,316,638 0.470 2018-08-27
1134 2018-08-27 47,692,209 -218,000 1.39 3,428,459,000 22,176,877 0.465 2018-08-23
1135 2018-08-24 47,910,209 -1,000 1.40 3,428,459,000 22,038,696 0.460 2018-08-22
1136 2018-08-23 47,911,209 -100,000 1.40 3,428,459,000 22,039,156 0.460 2018-08-21
1137 2018-08-22 48,011,209 9,000 1.40 3,428,459,000 19,684,596 0.410 2018-08-20
1138 2018-08-20 48,002,209 629,000 1.40 3,428,459,000 19,440,895 0.405 2018-08-16
1139 2018-08-17 47,373,209 134,000 1.38 3,428,459,000 19,423,016 0.410 2018-08-15
1140 2018-08-16 47,239,209 111,000 1.38 3,428,459,000 20,312,860 0.430 2018-08-14
1141 2018-08-15 47,128,209 -571,000 1.37 3,428,459,000 19,793,848 0.420 2018-08-13
1142 2018-08-14 47,699,209 331,000 1.39 3,428,459,000 21,226,148 0.445 2018-08-10
1143 2018-08-10 47,368,209 180,000 1.38 3,428,459,000 20,368,330 0.430 2018-08-08
1144 2018-08-09 47,188,209 280,000 1.38 3,428,459,000 20,998,753 0.445 2018-08-07
1145 2018-08-08 46,908,209 430,000 1.37 3,428,459,000 20,405,071 0.435 2018-08-06
1146 2018-08-07 46,478,209 340,000 1.36 3,428,459,000 20,915,194 0.450 2018-08-03
1147 2018-08-06 46,138,209 280,000 1.35 3,428,459,000 20,992,885 0.455 2018-08-02
1148 2018-08-03 45,858,209 554,000 1.34 3,428,459,000 22,470,522 0.490 2018-08-01
1149 2018-08-01 45,304,209 136,000 1.32 3,428,459,000 22,652,105 0.500 2018-07-30
1150 2018-07-31 45,168,209 -15,000 1.32 3,428,459,000 23,939,151 0.530 2018-07-27
1151 2018-07-30 45,183,209 -451,000 1.32 3,428,459,000 25,302,597 0.560 2018-07-26
1152 2018-07-27 45,634,209 -664,000 1.33 3,428,459,000 26,924,183 0.590 2018-07-25
1153 2018-07-26 46,298,209 -49,000 1.35 3,428,459,000 22,917,613 0.495 2018-07-24
1154 2018-07-25 46,347,209 -303,000 1.35 3,428,459,000 24,100,549 0.520 2018-07-23
1155 2018-07-24 46,650,209 -200,000 1.36 3,428,459,000 22,158,849 0.475 2018-07-20
1156 2018-07-23 46,850,209 -884,000 1.37 3,428,459,000 21,551,096 0.460 2018-07-19
1157 2018-07-20 47,734,209 -253,000 1.39 3,428,459,000 20,287,039 0.425 2018-07-18
1158 2018-07-19 47,987,209 100,000 1.40 3,428,459,000 19,914,692 0.415 2018-07-17
1159 2018-07-18 47,887,209 -162,000 1.40 3,428,459,000 19,873,192 0.415 2018-07-16
1160 2018-07-11 48,049,209 20,000 1.40 3,428,459,000 18,739,192 0.390 2018-07-09
1161 2018-07-09 48,029,209 -140,000 1.40 3,428,459,000 18,971,538 0.395 2018-07-05
1162 2018-07-06 48,169,209 100,000 1.40 3,428,459,000 18,063,453 0.375 2018-07-04
1163 2018-07-05 48,069,209 190,000 1.40 3,428,459,000 18,266,299 0.380 2018-07-03
1164 2018-06-29 47,879,209 97,000 1.40 3,428,459,000 17,954,703 0.375 2018-06-27
1165 2018-06-28 47,782,209 194,000 1.39 3,428,459,000 18,396,150 0.385 2018-06-26
1166 2018-06-27 47,588,209 100,000 1.39 3,428,459,000 18,321,460 0.385 2018-06-25
1167 2018-06-26 47,488,209 50,000 1.39 3,428,459,000 18,520,402 0.390 2018-06-22
1168 2018-06-22 47,438,209 50,000 1.38 3,428,459,000 18,738,093 0.395 2018-06-20
1169 2018-06-21 47,388,209 160,000 1.38 3,428,459,000 18,244,460 0.385 2018-06-19
1170 2018-06-20 47,228,209 140,000 1.38 3,428,459,000 18,655,143 0.395 2018-06-15
1171 2018-06-15 47,088,209 5,000 1.37 3,428,459,000 19,070,725 0.405 2018-06-13
1172 2018-06-07 47,083,209 517,000 1.37 3,428,459,000 18,362,452 0.390 2018-06-05
1173 2018-06-04 46,566,209 289,000 1.36 3,428,459,000 18,859,315 0.405 2018-05-31
1174 2018-06-01 46,277,209 70,000 1.35 3,428,459,000 18,279,498 0.395 2018-05-30
1175 2018-05-31 46,207,209 358,000 1.35 3,428,459,000 18,482,884 0.400 2018-05-29
1176 2018-05-30 45,849,209 70,000 1.34 3,428,459,000 18,798,176 0.410 2018-05-28
1177 2018-05-21 45,779,209 120,000 1.34 3,428,459,000 18,311,684 0.400 2018-05-17
1178 2018-05-17 45,659,209 -188,000 1.33 3,428,459,000 18,035,388 0.395 2018-05-15
1179 2018-05-16 45,847,209 140,000 1.34 3,428,459,000 18,338,884 0.400 2018-05-14
1180 2018-05-07 45,707,209 50,000 1.33 3,428,459,000 18,054,348 0.395 2018-05-03
1181 2018-04-30 45,657,209 50,000 1.33 3,428,459,000 17,806,312 0.390 2018-04-26
1182 2018-04-24 45,607,209 80,000 1.33 3,428,459,000 18,014,848 0.395 2018-04-20
1183 2018-04-18 45,527,209 54,000 1.33 3,428,459,000 17,983,248 0.395 2018-04-16
1184 2018-04-12 45,473,209 50,000 1.33 3,428,459,000 18,416,650 0.405 2018-04-10
1185 2018-04-06 45,423,209 20,000 1.32 3,428,459,000 18,623,516 0.410 2018-04-03
1186 2018-04-04 45,403,209 -50,000 1.32 3,428,459,000 18,388,300 0.405 2018-03-29
1187 2018-04-03 45,453,209 1,150,000 1.33 3,428,459,000 18,408,550 0.405 2018-03-28
1188 2018-03-29 44,303,209 314,000 1.29 3,428,459,000 18,385,832 0.415 2018-03-27
1189 2018-03-28 43,989,209 -50,000 1.28 3,428,459,000 18,255,522 0.415 2018-03-26
1190 2018-03-27 44,039,209 30,000 1.28 3,428,459,000 18,056,076 0.410 2018-03-23
1191 2018-03-26 44,009,209 160,000 1.28 3,428,459,000 18,263,822 0.415 2018-03-22
1192 2018-03-23 43,849,209 1,110,000 1.28 3,428,459,000 18,416,668 0.420 2018-03-21
1193 2018-03-22 42,739,209 356,000 1.25 3,428,459,000 17,736,772 0.415 2018-03-20
1194 2018-03-21 42,383,209 699,000 1.24 3,428,459,000 17,589,032 0.415 2018-03-19
1195 2018-03-20 41,684,209 -631,000 1.22 3,428,459,000 18,132,631 0.435 2018-03-16
1196 2018-03-16 42,315,209 2,000,000 1.23 3,428,459,000 19,253,420 0.455 2018-03-14
1197 2018-03-14 40,315,209 2,250,000 1.18 3,428,459,000 18,141,844 0.450 2018-03-12
1198 2018-03-13 38,065,209 1,640,000 1.11 3,428,459,000 17,890,648 0.470 2018-03-09
1199 2018-03-09 36,425,209 640,000 1.06 3,428,459,000 16,573,470 0.455 2018-03-07
1200 2018-03-08 35,785,209 270,000 1.04 3,428,459,000 16,461,196 0.460 2018-03-06
1201 2018-03-07 35,515,209 162,000 1.04 3,428,459,000 15,981,844 0.450 2018-03-05
1202 2018-03-02 35,353,209 -600,000 1.03 3,428,459,000 16,969,540 0.480 2018-02-28
1203 2018-03-01 35,953,209 350,000 1.05 3,428,459,000 19,055,201 0.530 2018-02-27
1204 2018-02-27 35,603,209 520,000 1.04 3,428,459,000 19,581,765 0.550 2018-02-23
1205 2018-02-26 35,083,209 50,000 1.02 3,428,459,000 18,594,101 0.530 2018-02-22
1206 2018-02-23 35,033,209 -1,000,000 1.02 3,428,459,000 17,516,605 0.500 2018-02-21
1207 2018-02-22 36,033,209 -73,000 1.05 3,428,459,000 18,016,605 0.500 2018-02-20
1208 2018-02-13 36,106,209 280,000 1.05 3,428,459,000 16,789,387 0.465 2018-02-09
1209 2018-02-12 35,826,209 -60,000 1.04 3,428,459,000 17,554,842 0.490 2018-02-08
1210 2018-02-09 35,886,209 40,000 1.05 3,428,459,000 17,045,949 0.475 2018-02-07
1211 2018-02-08 35,846,209 210,000 1.05 3,428,459,000 17,026,949 0.475 2018-02-06
1212 2018-02-07 35,636,209 -95,000 1.04 3,428,459,000 18,174,467 0.510 2018-02-05
1213 2018-02-05 35,731,209 -43,000 1.04 3,428,459,000 18,937,541 0.530 2018-02-01
1214 2018-02-01 35,774,209 40,000 1.04 3,428,459,000 18,960,331 0.530 2018-01-30
1215 2018-01-31 35,734,209 -350,000 1.04 3,428,459,000 19,653,815 0.550 2018-01-29
1216 2018-01-30 36,084,209 -275,000 1.05 3,428,459,000 20,207,157 0.560 2018-01-26
1217 2018-01-29 36,359,209 -4,000 1.06 3,428,459,000 19,633,973 0.540 2018-01-25
1218 2018-01-26 36,363,209 -110,000 1.06 3,428,459,000 19,272,501 0.530 2018-01-24
1219 2018-01-25 36,473,209 38,000 1.06 3,428,459,000 19,330,801 0.530 2018-01-23
1220 2018-01-23 36,435,209 -30,000 1.06 3,428,459,000 18,581,957 0.510 2018-01-19
1221 2018-01-19 36,465,209 -80,000 1.06 3,428,459,000 19,326,561 0.530 2018-01-17
1222 2018-01-18 36,545,209 3,000 1.07 3,428,459,000 19,368,961 0.530 2018-01-16
1223 2018-01-17 36,542,209 -95,000 1.07 3,428,459,000 18,271,105 0.500 2018-01-15
1224 2018-01-15 36,637,209 -100,000 1.07 3,428,459,000 19,417,721 0.530 2018-01-11
1225 2018-01-12 36,737,209 -5,107,000 1.07 3,428,459,000 19,470,721 0.530 2018-01-10
1226 2018-01-11 41,844,209 -50,000 1.22 3,428,459,000 20,922,105 0.500 2018-01-09
1227 2018-01-10 41,894,209 130,000 1.22 3,428,459,000 20,528,162 0.490 2018-01-08
1228 2018-01-08 41,764,209 120,000 1.22 3,428,459,000 20,464,462 0.490 2018-01-04
1229 2018-01-05 41,644,209 -76,000 1.21 3,428,459,000 21,238,547 0.510 2018-01-03
1230 2018-01-04 41,720,209 -292,000 1.22 3,428,459,000 20,860,105 0.500 2018-01-02
1231 2018-01-03 42,012,209 132,000 1.23 3,428,459,000 19,955,799 0.475 2017-12-29
1232 2018-01-02 41,880,209 -80,000 1.22 3,428,459,000 19,683,698 0.470 2017-12-28
1233 2017-12-29 41,960,209 -550,000 1.22 3,428,459,000 20,140,900 0.480 2017-12-27
1234 2017-12-27 42,510,209 -10,000 1.24 3,428,459,000 18,491,941 0.435 2017-12-21
1235 2017-12-22 42,520,209 130,000 1.24 3,428,459,000 18,496,291 0.435 2017-12-20
1236 2017-12-21 42,390,209 372,000 1.24 3,428,459,000 18,227,790 0.430 2017-12-19
1237 2017-12-20 42,018,209 32,000 1.23 3,428,459,000 18,488,012 0.440 2017-12-18
1238 2017-12-19 41,986,209 -270,000 1.22 3,428,459,000 18,473,932 0.440 2017-12-15
1239 2017-12-15 42,256,209 -30,000 1.23 3,428,459,000 17,325,046 0.410 2017-12-13
1240 2017-12-14 42,286,209 -704 1.23 3,428,459,000 17,337,346 0.410 2017-12-12
1241 2017-12-12 42,286,913 625,000 1.23 3,428,459,000 17,549,069 0.415 2017-12-08
1242 2017-12-11 41,661,913 -50,000 1.22 3,428,459,000 16,456,456 0.395 2017-12-07
1243 2017-12-08 41,711,913 100,000 1.22 3,428,459,000 16,684,765 0.400 2017-12-06
1244 2017-12-07 41,611,913 100,000 1.21 3,428,459,000 17,060,884 0.410 2017-12-05
1245 2017-12-06 41,511,913 1,000,000 1.21 3,428,459,000 17,435,003 0.420 2017-12-04
1246 2017-12-05 40,511,913 -1,000 1.18 3,428,459,000 17,015,003 0.420 2017-12-01
1247 2017-12-04 40,512,913 95,000 1.18 3,428,459,000 16,812,859 0.415 2017-11-30
1248 2017-11-24 40,417,913 616,000 1.18 3,428,459,000 17,177,613 0.425 2017-11-22
1249 2017-11-22 39,801,913 120,000 1.16 3,428,459,000 16,716,803 0.420 2017-11-20
1250 2017-11-21 39,681,913 -1,043,000 1.16 3,428,459,000 17,261,632 0.435 2017-11-17
1251 2017-11-20 40,724,913 250,000 1.19 3,428,459,000 17,918,962 0.440 2017-11-16
1252 2017-11-17 40,474,913 191,000 1.18 3,428,459,000 18,011,336 0.445 2017-11-15
1253 2017-11-16 40,283,913 129,000 1.17 3,428,459,000 18,329,180 0.455 2017-11-14
1254 2017-11-15 40,154,913 -72,000 1.17 3,428,459,000 18,270,485 0.455 2017-11-13
1255 2017-11-13 40,226,913 -1,982,000 1.17 3,428,459,000 19,107,784 0.475 2017-11-09
1256 2017-11-10 42,208,913 -50,000 1.23 3,428,459,000 20,049,234 0.475 2017-11-08
1257 2017-11-09 42,258,913 212,000 1.23 3,428,459,000 20,284,278 0.480 2017-11-07
1258 2017-11-08 42,046,913 1,040,000 1.23 3,428,459,000 20,602,987 0.490 2017-11-06
1259 2017-11-07 41,006,913 246,000 1.20 3,428,459,000 20,298,422 0.495 2017-11-03
1260 2017-11-06 40,760,913 -210,000 1.19 3,428,459,000 20,176,652 0.495 2017-11-02
1261 2017-11-01 40,970,913 65,000 1.20 3,428,459,000 20,075,747 0.490 2017-10-30
1262 2017-10-31 40,905,913 18,000 1.19 3,428,459,000 20,452,957 0.500 2017-10-27
1263 2017-10-26 40,887,913 583,000 1.19 3,428,459,000 20,443,957 0.500 2017-10-24
1264 2017-10-25 40,304,913 -310,000 1.18 3,428,459,000 20,958,555 0.520 2017-10-23
1265 2017-10-24 40,614,913 280,000 1.18 3,428,459,000 21,932,053 0.540 2017-10-20
1266 2017-10-23 40,334,913 90,000 1.18 3,428,459,000 20,570,806 0.510 2017-10-19
1267 2017-10-20 40,244,913 50,000 1.17 3,428,459,000 21,732,253 0.540 2017-10-18
1268 2017-10-19 40,194,913 -3,000 1.17 3,428,459,000 22,509,151 0.560 2017-10-17
1269 2017-10-18 40,197,913 -40,000 1.17 3,428,459,000 22,912,810 0.570 2017-10-16
1270 2017-10-17 40,237,913 -450,000 1.17 3,428,459,000 21,728,473 0.540 2017-10-13
1271 2017-10-16 40,687,913 -100,000 1.19 3,428,459,000 22,378,352 0.550 2017-10-12
1272 2017-10-13 40,787,913 -1,630,000 1.19 3,428,459,000 21,617,594 0.530 2017-10-11
1273 2017-10-12 42,417,913 -20,000 1.24 3,428,459,000 23,329,852 0.550 2017-10-10
1274 2017-10-11 42,437,913 10,000 1.24 3,428,459,000 22,492,094 0.530 2017-10-09
1275 2017-10-09 42,427,913 -1,000 1.24 3,428,459,000 22,911,073 0.540 2017-10-04
1276 2017-10-06 42,428,913 80,000 1.24 3,428,459,000 22,911,613 0.540 2017-10-03
1277 2017-10-04 42,348,913 60,000 1.24 3,428,459,000 22,444,924 0.530 2017-09-29
1278 2017-10-03 42,288,913 -784,000 1.23 3,428,459,000 22,836,013 0.540 2017-09-28
1279 2017-09-29 43,072,913 -35,000 1.26 3,428,459,000 23,690,102 0.550 2017-09-27
1280 2017-09-26 43,107,913 -14,000 1.26 3,428,459,000 23,709,352 0.550 2017-09-22
1281 2017-09-25 43,121,913 50,000 1.26 3,428,459,000 23,717,052 0.550 2017-09-21
1282 2017-09-21 43,071,913 330,000 1.26 3,428,459,000 23,689,552 0.550 2017-09-19
1283 2017-09-20 42,741,913 12,000 1.25 3,428,459,000 24,362,890 0.570 2017-09-18
1284 2017-09-19 42,729,913 15,000 1.25 3,428,459,000 24,356,050 0.570 2017-09-15
1285 2017-09-18 42,714,913 -250,000 1.25 3,428,459,000 24,774,650 0.580 2017-09-14
1286 2017-09-15 42,964,913 -515,000 1.25 3,428,459,000 25,349,299 0.590 2017-09-13
1287 2017-09-14 43,479,913 -107,000 1.27 3,428,459,000 26,087,948 0.600 2017-09-12
1288 2017-09-13 43,586,913 -610,000 1.27 3,428,459,000 26,152,148 0.600 2017-09-11
1289 2017-09-12 44,196,913 889,000 1.29 3,428,459,000 25,634,210 0.580 2017-09-08
1290 2017-09-11 43,307,913 300,000 1.26 3,428,459,000 24,685,510 0.570 2017-09-07
1291 2017-09-08 43,007,913 -360,000 1.25 3,428,459,000 24,514,510 0.570 2017-09-06
1292 2017-09-07 43,367,913 -9,526,000 1.26 3,428,459,000 22,551,315 0.520 2017-09-05
1293 2017-09-06 52,893,913 -247,000 1.54 3,428,459,000 28,562,713 0.540 2017-09-04
1294 2017-09-05 53,140,913 -3,000 1.55 3,428,459,000 29,758,911 0.560 2017-09-01
1295 2017-09-04 53,143,913 123,000 1.55 3,428,459,000 30,292,030 0.570 2017-08-31
1296 2017-09-01 53,020,913 -563,000 1.55 3,428,459,000 29,161,502 0.550 2017-08-30
1297 2017-08-31 53,583,913 180,000 1.56 3,428,459,000 28,399,474 0.530 2017-08-29
1298 2017-08-29 53,403,913 -30,000 1.56 3,428,459,000 28,838,113 0.540 2017-08-25
1299 2017-08-28 53,433,913 -30,000 1.56 3,428,459,000 29,388,652 0.550 2017-08-24
1300 2017-08-25 53,463,913 54,000 1.56 3,428,459,000 30,474,430 0.570 2017-08-22
1301 2017-08-24 53,409,913 226,000 1.56 3,428,459,000 29,375,452 0.550 2017-08-21
1302 2017-08-22 53,183,913 -40,000 1.55 3,428,459,000 29,782,991 0.560 2017-08-18
1303 2017-08-21 53,223,913 291,000 1.55 3,428,459,000 30,869,870 0.580 2017-08-17
1304 2017-08-18 52,932,913 20,000 1.54 3,428,459,000 30,701,090 0.580 2017-08-16
1305 2017-08-17 52,912,913 100,000 1.54 3,428,459,000 30,160,360 0.570 2017-08-15
1306 2017-08-16 52,812,913 -5,217,000 1.54 3,428,459,000 31,159,619 0.590 2017-08-14
1307 2017-08-15 58,029,913 -193,000 1.69 3,428,459,000 32,496,751 0.560 2017-08-11
1308 2017-08-14 58,222,913 1,561,000 1.70 3,428,459,000 36,098,206 0.620 2017-08-10
1309 2017-08-11 56,661,913 5,495,000 1.65 3,428,459,000 38,530,101 0.680 2017-08-09
1310 2017-08-10 51,166,913 -634,000 1.49 3,428,459,000 29,676,810 0.580 2017-08-08
1311 2017-08-09 51,800,913 -50,000 1.51 3,428,459,000 29,008,511 0.560 2017-08-07
1312 2017-08-08 51,850,913 -1,953,000 1.51 3,428,459,000 28,518,002 0.550 2017-08-04
1313 2017-08-07 53,803,913 230,000 1.57 3,428,459,000 30,130,191 0.560 2017-08-03
1314 2017-08-04 53,573,913 -970,000 1.56 3,428,459,000 28,394,174 0.530 2017-08-02
1315 2017-08-03 54,543,913 16,000 1.59 3,428,459,000 26,181,078 0.480 2017-08-01
1316 2017-08-02 54,527,913 -200,000 1.59 3,428,459,000 25,082,840 0.460 2017-07-31
1317 2017-08-01 54,727,913 77,184 1.60 3,428,459,000 24,627,561 0.450 2017-07-28
1318 2017-07-31 54,650,729 -340,000 1.59 3,428,459,000 25,959,096 0.475 2017-07-27
1319 2017-07-28 54,990,729 70,000 1.60 3,428,459,000 26,395,550 0.480 2017-07-26
1320 2017-07-26 54,920,729 100,000 1.60 3,428,459,000 26,087,346 0.475 2017-07-24
1321 2017-07-24 54,820,729 210,000 1.60 3,428,459,000 25,491,639 0.465 2017-07-20
1322 2017-07-21 54,610,729 300,000 1.59 3,428,459,000 26,486,204 0.485 2017-07-19
1323 2017-07-20 54,310,729 20,000 1.58 3,428,459,000 26,340,704 0.485 2017-07-18
1324 2017-07-19 54,290,729 340,000 1.58 3,428,459,000 25,245,189 0.465 2017-07-17
1325 2017-07-18 53,950,729 -322,000 1.57 3,428,459,000 24,817,335 0.460 2017-07-14
1326 2017-07-14 54,272,729 161,000 1.58 3,428,459,000 24,422,728 0.450 2017-07-12
1327 2017-07-12 54,111,729 -270,000 1.58 3,428,459,000 25,703,071 0.475 2017-07-10
1328 2017-07-10 54,381,729 296,000 1.59 3,428,459,000 22,840,326 0.420 2017-07-06
1329 2017-07-07 54,085,729 227,000 1.58 3,428,459,000 23,256,863 0.430 2017-07-05
1330 2017-07-03 53,858,729 107,000 1.57 3,428,459,000 21,274,198 0.395 2017-06-29
1331 2017-06-30 53,751,729 -6,000 1.57 3,428,459,000 20,963,174 0.390 2017-06-28
1332 2017-06-29 53,757,729 -50,000 1.57 3,428,459,000 20,965,514 0.390 2017-06-27
1333 2017-06-28 53,807,729 60,000 1.57 3,428,459,000 22,061,169 0.410 2017-06-26
1334 2017-06-26 53,747,729 50,000 1.57 3,428,459,000 23,111,523 0.430 2017-06-22
1335 2017-06-23 53,697,729 -150,000 1.57 3,428,459,000 20,673,626 0.385 2017-06-21
1336 2017-06-19 53,847,729 -2,000 1.57 3,428,459,000 20,731,376 0.385 2017-06-15
1337 2017-06-16 53,849,729 -336,000 1.57 3,428,459,000 21,270,643 0.395 2017-06-14
1338 2017-06-14 54,185,729 -238,000 1.58 3,428,459,000 20,861,506 0.385 2017-06-12
1339 2017-06-12 54,423,729 156,000 1.59 3,428,459,000 21,497,373 0.395 2017-06-08
1340 2017-06-09 54,267,729 81,000 1.58 3,428,459,000 21,164,414 0.390 2017-06-07
1341 2017-06-05 54,186,729 100,000 1.58 3,428,459,000 21,403,758 0.395 2017-06-01
1342 2017-05-31 54,086,729 -320,000 1.58 3,428,459,000 21,905,125 0.405 2017-05-26
1343 2017-05-29 54,406,729 -7,000 1.59 3,428,459,000 22,306,759 0.410 2017-05-25
1344 2017-05-23 54,413,729 174,000 1.59 3,428,459,000 20,949,286 0.385 2017-05-19
1345 2017-05-22 54,239,729 -270,000 1.58 3,428,459,000 20,611,097 0.380 2017-05-18
1346 2017-05-19 54,509,729 -260,000 1.59 3,428,459,000 21,258,794 0.390 2017-05-17
1347 2017-05-15 54,769,729 -180,000 1.60 3,428,459,000 21,360,194 0.390 2017-05-11
1348 2017-05-11 54,949,729 -116,000 1.60 3,428,459,000 21,979,892 0.400 2017-05-09
1349 2017-05-10 55,065,729 47,000 1.61 3,428,459,000 21,750,963 0.395 2017-05-08
1350 2017-05-08 55,018,729 50,000 1.60 3,428,459,000 22,007,492 0.400 2017-05-04
1351 2017-05-05 54,968,729 -730,000 1.60 3,428,459,000 22,262,335 0.405 2017-05-02
1352 2017-05-04 55,698,729 340,000 1.62 3,428,459,000 22,836,479 0.410 2017-04-28
1353 2017-05-02 55,358,729 -35,000 1.61 3,428,459,000 22,697,079 0.410 2017-04-27
1354 2017-04-28 55,393,729 -56,000 1.62 3,428,459,000 22,988,398 0.415 2017-04-26
1355 2017-04-27 55,449,729 -4,000 1.62 3,428,459,000 23,566,135 0.425 2017-04-25
1356 2017-04-26 55,453,729 120,000 1.62 3,428,459,000 22,736,029 0.410 2017-04-24
1357 2017-04-24 55,333,729 -195,000 1.61 3,428,459,000 22,963,498 0.415 2017-04-20
1358 2017-04-21 55,528,729 -432,000 1.62 3,428,459,000 22,489,135 0.405 2017-04-19
1359 2017-04-20 55,960,729 -5,000 1.63 3,428,459,000 23,223,703 0.415 2017-04-18
1360 2017-04-13 55,965,729 -205,000 1.63 3,428,459,000 23,505,606 0.420 2017-04-11
1361 2017-04-12 56,170,729 -141 1.64 3,428,459,000 23,872,560 0.425 2017-04-10
1362 2017-04-11 56,170,870 260,000 1.64 3,428,459,000 24,153,474 0.430 2017-04-07
1363 2017-04-07 55,910,870 207,000 1.63 3,428,459,000 23,762,120 0.425 2017-04-05
1364 2017-04-06 55,703,870 232,000 1.62 3,428,459,000 23,952,664 0.430 2017-04-03
1365 2017-04-03 55,471,870 -1,232,000 1.62 3,428,459,000 23,852,904 0.430 2017-03-30
1366 2017-03-31 56,703,870 -360,000 1.65 3,428,459,000 24,949,703 0.440 2017-03-29
1367 2017-03-29 57,063,870 -200,000 1.66 3,428,459,000 25,393,422 0.445 2017-03-27
1368 2017-03-28 57,263,870 4,000 1.67 3,428,459,000 26,055,061 0.455 2017-03-24
1369 2017-03-27 57,259,870 -50,000 1.67 3,428,459,000 26,625,840 0.465 2017-03-23
1370 2017-03-23 57,309,870 137,000 1.67 3,428,459,000 27,222,188 0.475 2017-03-21
1371 2017-03-22 57,172,870 -505,000 1.67 3,428,459,000 27,442,978 0.480 2017-03-20
1372 2017-03-21 57,677,870 -60,000 1.68 3,428,459,000 26,243,431 0.455 2017-03-17
1373 2017-03-20 57,737,870 190,000 1.68 3,428,459,000 25,982,042 0.450 2017-03-16
1374 2017-03-17 57,547,870 50,000 1.68 3,428,459,000 25,608,802 0.445 2017-03-15
1375 2017-03-16 57,497,870 -100,000 1.68 3,428,459,000 26,161,531 0.455 2017-03-14
1376 2017-03-15 57,597,870 252,000 1.68 3,428,459,000 27,358,988 0.475 2017-03-13
1377 2017-03-14 57,345,870 100,000 1.67 3,428,459,000 26,665,830 0.465 2017-03-10
1378 2017-03-13 57,245,870 220,000 1.67 3,428,459,000 26,619,330 0.465 2017-03-09
1379 2017-03-10 57,025,870 -4,900,000 1.66 3,428,459,000 27,657,547 0.485 2017-03-08
1380 2017-03-08 61,925,870 100,000 1.81 3,428,459,000 31,582,194 0.510 2017-03-06
1381 2017-03-07 61,825,870 570,000 1.80 3,428,459,000 30,603,806 0.495 2017-03-03
1382 2017-03-06 61,255,870 20,000 1.79 3,428,459,000 30,627,935 0.500 2017-03-02
1383 2017-03-03 61,235,870 1,350,000 1.79 3,428,459,000 30,311,756 0.495 2017-03-01
1384 2017-03-02 59,885,870 200,000 1.75 3,428,459,000 29,942,935 0.500 2017-02-28
1385 2017-03-01 59,685,870 200,000 1.74 3,428,459,000 30,439,794 0.510 2017-02-27
1386 2017-02-28 59,485,870 -260,000 1.74 3,428,459,000 30,337,794 0.510 2017-02-24
1387 2017-02-27 59,745,870 -200,000 1.74 3,428,459,000 31,067,852 0.520 2017-02-23
1388 2017-02-24 59,945,870 4,000 1.75 3,428,459,000 31,771,311 0.530 2017-02-22
1389 2017-02-23 59,941,870 424,000 1.75 3,428,459,000 30,570,354 0.510 2017-02-21
1390 2017-02-22 59,517,870 180,000 1.74 3,428,459,000 30,354,114 0.510 2017-02-20
1391 2017-02-21 59,337,870 -210,000 1.73 3,428,459,000 30,262,314 0.510 2017-02-17
1392 2017-02-20 59,547,870 320,000 1.74 3,428,459,000 31,560,371 0.530 2017-02-16
1393 2017-02-17 59,227,870 200,000 1.73 3,428,459,000 32,575,329 0.550 2017-02-15
1394 2017-02-16 59,027,870 -1,411,000 1.72 3,428,459,000 32,465,329 0.550 2017-02-14
1395 2017-02-15 60,438,870 843,000 1.76 3,428,459,000 33,845,767 0.560 2017-02-13
1396 2017-02-14 59,595,870 144,000 1.74 3,428,459,000 32,777,729 0.550 2017-02-10
1397 2017-02-13 59,451,870 123,000 1.73 3,428,459,000 32,698,529 0.550 2017-02-09
1398 2017-02-10 59,328,870 2,100,000 1.73 3,428,459,000 32,630,879 0.550 2017-02-08
1399 2017-02-09 57,228,870 100,000 1.67 3,428,459,000 31,475,879 0.550 2017-02-07
1400 2017-02-08 57,128,870 50,000 1.67 3,428,459,000 31,420,879 0.550 2017-02-06
1401 2017-02-07 57,078,870 30,000 1.66 3,428,459,000 33,105,745 0.580 2017-02-03
1402 2017-02-06 57,048,870 20,000 1.66 3,428,459,000 34,229,322 0.600 2017-02-02
1403 2017-02-03 57,028,870 -225,000 1.66 3,428,459,000 33,076,745 0.580 2017-02-01
1404 2017-02-02 57,253,870 2,320,000 1.67 3,428,459,000 31,489,629 0.550 2017-01-26
1405 2017-02-01 54,933,870 -40,000 1.60 3,428,459,000 30,762,967 0.560 2017-01-25
1406 2017-01-26 54,973,870 -173,000 1.60 3,428,459,000 30,785,367 0.560 2017-01-24
1407 2017-01-25 55,146,870 200,000 1.61 3,428,459,000 29,227,841 0.530 2017-01-23
1408 2017-01-24 54,946,870 100,000 1.60 3,428,459,000 28,022,904 0.510 2017-01-20
1409 2017-01-23 54,846,870 100,000 1.60 3,428,459,000 27,971,904 0.510 2017-01-19
1410 2017-01-20 54,746,870 250,000 1.60 3,428,459,000 27,920,904 0.510 2017-01-18
1411 2017-01-19 54,496,870 100,000 1.59 3,428,459,000 26,703,466 0.490 2017-01-17
1412 2017-01-13 54,396,870 390,000 1.59 3,428,459,000 27,198,435 0.500 2017-01-11
1413 2017-01-12 54,006,870 306,000 1.58 3,428,459,000 28,083,572 0.520 2017-01-10
1414 2017-01-11 53,700,870 295,000 1.57 3,428,459,000 26,581,931 0.495 2017-01-09
1415 2017-01-09 53,405,870 100,000 1.56 3,428,459,000 28,305,111 0.530 2017-01-05
1416 2016-12-21 53,305,870 -1,650,000 1.55 3,428,459,000 28,252,111 0.530 2016-12-19
1417 2016-12-14 54,955,870 -1,498,000 1.60 3,428,459,000 30,225,729 0.550 2016-12-12
1418 2016-12-13 56,453,870 3,000 1.65 3,428,459,000 32,178,706 0.570 2016-12-09
1419 2016-12-12 56,450,870 -360,000 1.65 3,428,459,000 32,741,505 0.580 2016-12-08
1420 2016-12-09 56,810,870 -136,000 1.66 3,428,459,000 34,654,631 0.610 2016-12-07
1421 2016-12-07 56,946,870 110,000 1.66 3,428,459,000 30,751,310 0.540 2016-12-05
1422 2016-12-06 56,836,870 -100,000 1.66 3,428,459,000 29,555,172 0.520 2016-12-02
1423 2016-12-05 56,936,870 -200,000 1.66 3,428,459,000 31,315,279 0.550 2016-12-01
1424 2016-12-02 57,136,870 -1,150,000 1.67 3,428,459,000 30,282,541 0.530 2016-11-30
1425 2016-12-01 58,286,870 181,000 1.70 3,428,459,000 33,223,516 0.570 2016-11-29
1426 2016-11-30 58,105,870 110,000 1.69 3,428,459,000 34,282,463 0.590 2016-11-28
1427 2016-11-29 57,995,870 -466,000 1.69 3,428,459,000 34,217,563 0.590 2016-11-25
1428 2016-11-28 58,461,870 18,000 1.71 3,428,459,000 33,323,266 0.570 2016-11-24
1429 2016-11-25 58,443,870 360,000 1.70 3,428,459,000 31,559,690 0.540 2016-11-23
1430 2016-11-24 58,083,870 2,846,000 1.69 3,428,459,000 31,946,129 0.550 2016-11-22
1431 2016-11-23 55,237,870 -10,000 1.61 3,428,459,000 27,618,935 0.500 2016-11-21
1432 2016-11-21 55,247,870 440,000 1.61 3,428,459,000 27,071,456 0.490 2016-11-17
1433 2016-11-17 54,807,870 -100,000 1.60 3,428,459,000 26,855,856 0.490 2016-11-15
1434 2016-11-16 54,907,870 -345,000 1.60 3,428,459,000 29,101,171 0.530 2016-11-14
1435 2016-11-15 55,252,870 188,000 1.61 3,428,459,000 29,284,021 0.530 2016-11-11
1436 2016-11-14 55,064,870 -465,000 1.61 3,428,459,000 27,257,111 0.495 2016-11-10
1437 2016-11-11 55,529,870 -20,000 1.62 3,428,459,000 24,710,792 0.445 2016-11-09
1438 2016-11-10 55,549,870 -180,000 1.62 3,428,459,000 25,275,191 0.455 2016-11-08
1439 2016-11-09 55,729,870 -100,000 1.63 3,428,459,000 24,799,792 0.445 2016-11-07
1440 2016-11-08 55,829,870 -1,550,000 1.63 3,428,459,000 24,006,844 0.430 2016-11-04
1441 2016-11-07 57,379,870 -125,000 1.67 3,428,459,000 24,386,445 0.425 2016-11-03
1442 2016-11-04 57,504,870 -536,000 1.68 3,428,459,000 24,727,094 0.430 2016-11-02
1443 2016-11-03 58,040,870 -424,000 1.69 3,428,459,000 25,247,778 0.435 2016-11-01
1444 2016-11-02 58,464,870 -945,000 1.71 3,428,459,000 24,847,570 0.425 2016-10-31
1445 2016-10-31 59,409,870 -2,220,000 1.73 3,428,459,000 27,031,491 0.455 2016-10-27
1446 2016-10-28 61,629,870 70,000 1.80 3,428,459,000 28,657,890 0.465 2016-10-26
1447 2016-10-27 61,559,870 1,994,000 1.80 3,428,459,000 27,701,942 0.450 2016-10-25
1448 2016-10-25 59,565,870 10,000 1.74 3,428,459,000 24,124,177 0.405 2016-10-20
1449 2016-10-20 59,555,870 12,000 1.74 3,428,459,000 23,822,348 0.400 2016-10-18
1450 2016-10-18 59,543,870 160,000 1.74 3,428,459,000 23,519,829 0.395 2016-10-14
1451 2016-10-14 59,383,870 240,000 1.73 3,428,459,000 24,050,467 0.405 2016-10-12
1452 2016-10-13 59,143,870 262,000 1.73 3,428,459,000 24,544,706 0.415 2016-10-11
1453 2016-10-12 58,881,870 995,000 1.72 3,428,459,000 25,024,795 0.425 2016-10-07
1454 2016-10-11 57,886,870 20,000 1.69 3,428,459,000 25,180,788 0.435 2016-10-06
1455 2016-10-06 57,866,870 50,000 1.69 3,428,459,000 25,172,088 0.435 2016-10-04
1456 2016-10-03 57,816,870 -30,000 1.69 3,428,459,000 22,548,579 0.390 2016-09-29
1457 2016-09-30 57,846,870 163,000 1.69 3,428,459,000 22,271,045 0.385 2016-09-28
1458 2016-09-29 57,683,870 10,000 1.68 3,428,459,000 22,496,709 0.390 2016-09-27
1459 2016-09-28 57,673,870 100,000 1.68 3,428,459,000 22,781,179 0.395 2016-09-26
1460 2016-09-27 57,573,870 20,000 1.68 3,428,459,000 23,029,548 0.400 2016-09-23
1461 2016-09-23 57,553,870 20,000 1.68 3,428,459,000 23,021,548 0.400 2016-09-21
1462 2016-09-22 57,533,870 -10,000 1.68 3,428,459,000 23,301,217 0.405 2016-09-20
1463 2016-09-20 57,543,870 2,169,000 1.68 3,428,459,000 23,592,987 0.410 2016-09-15
1464 2016-09-14 55,374,870 1,500,000 1.62 3,428,459,000 22,703,697 0.410 2016-09-12
1465 2016-09-13 53,874,870 623,000 1.57 3,428,459,000 23,435,568 0.435 2016-09-09
1466 2016-09-12 53,251,870 352,000 1.55 3,428,459,000 22,632,045 0.425 2016-09-08
1467 2016-08-26 52,899,870 356,000 1.54 3,428,459,000 23,275,943 0.440 2016-08-24
1468 2016-08-23 52,543,870 -180,000 1.53 3,428,459,000 24,432,900 0.465 2016-08-19
1469 2016-08-19 52,723,870 24,000 1.54 3,428,459,000 24,516,600 0.465 2016-08-17
1470 2016-08-17 52,699,870 76,000 1.54 3,428,459,000 24,241,940 0.460 2016-08-15
1471 2016-08-11 52,623,870 -335,000 1.53 3,428,459,000 24,733,219 0.470 2016-08-09
1472 2016-08-10 52,958,870 -4,000 1.54 3,428,459,000 25,949,846 0.490 2016-08-08
1473 2016-08-05 52,962,870 -150,000 1.54 3,428,459,000 23,833,292 0.450 2016-08-03
1474 2016-08-04 53,112,870 -160,000 1.55 3,428,459,000 24,431,920 0.460 2016-08-01
1475 2016-08-03 53,272,870 -100,000 1.55 3,428,459,000 24,505,520 0.460 2016-07-29
1476 2016-08-01 53,372,870 15,000 1.56 3,428,459,000 23,217,198 0.435 2016-07-28
1477 2016-07-28 53,357,870 -63,282 1.56 3,428,459,000 21,343,148 0.400 2016-07-26
1478 2016-07-26 53,421,152 -9,000 1.56 3,428,459,000 20,032,932 0.375 2016-07-22
1479 2016-07-20 53,430,152 5,000 1.56 3,428,459,000 19,234,855 0.360 2016-07-18
1480 2016-07-15 53,425,152 -70,000 1.56 3,428,459,000 19,500,180 0.365 2016-07-13
1481 2016-07-13 53,495,152 -10,000 1.56 3,428,459,000 19,525,730 0.365 2016-07-11
1482 2016-07-12 53,505,152 60,000 1.56 3,428,459,000 19,261,855 0.360 2016-07-08
1483 2016-07-08 53,445,152 -176,000 1.56 3,428,459,000 18,171,352 0.340 2016-07-06
1484 2016-07-07 53,621,152 -60,000 1.56 3,428,459,000 18,499,297 0.345 2016-07-05
1485 2016-07-05 53,681,152 -80,000 1.57 3,428,459,000 17,446,374 0.325 2016-06-30
1486 2016-07-04 53,761,152 130,000 1.57 3,428,459,000 16,934,763 0.315 2016-06-29
1487 2016-06-30 53,631,152 471,000 1.56 3,428,459,000 16,625,657 0.310 2016-06-28
1488 2016-06-29 53,160,152 290,000 1.55 3,428,459,000 17,808,651 0.335 2016-06-27
1489 2016-06-28 52,870,152 33,000 1.54 3,428,459,000 19,561,956 0.370 2016-06-24
1490 2016-06-24 52,837,152 50,000 1.54 3,428,459,000 21,134,861 0.400 2016-06-22
1491 2016-06-17 52,787,152 -15,000 1.54 3,428,459,000 21,114,861 0.400 2016-06-15
1492 2016-06-07 52,802,152 20,000 1.54 3,428,459,000 20,328,829 0.385 2016-06-03
1493 2016-06-02 52,782,152 -116,000 1.54 3,428,459,000 20,057,218 0.380 2016-05-31
1494 2016-05-31 52,898,152 -38,000 1.54 3,428,459,000 22,217,224 0.420 2016-05-27
1495 2016-05-30 52,936,152 -80,000 1.54 3,428,459,000 21,968,503 0.415 2016-05-26
1496 2016-05-27 53,016,152 150,000 1.55 3,428,459,000 22,531,865 0.425 2016-05-25
1497 2016-05-26 52,866,152 6,000 1.54 3,428,459,000 22,203,784 0.420 2016-05-24
1498 2016-05-23 52,860,152 20,000 1.54 3,428,459,000 22,994,166 0.435 2016-05-19
1499 2016-05-18 52,840,152 60,000 1.54 3,428,459,000 22,192,864 0.420 2016-05-16
1500 2016-05-16 52,780,152 140,000 1.54 3,428,459,000 22,431,565 0.425 2016-05-12
1501 2016-05-12 52,640,152 10,000 1.54 3,428,459,000 22,108,864 0.420 2016-05-10
1502 2016-05-06 52,630,152 50,000 1.54 3,428,459,000 24,473,021 0.465 2016-05-04
1503 2016-05-05 52,580,152 80,000 1.53 3,428,459,000 23,923,969 0.455 2016-05-03
1504 2016-05-04 52,500,152 176,000 1.53 3,428,459,000 25,200,073 0.480 2016-04-29
1505 2016-04-27 52,324,152 430,000 1.53 3,428,459,000 27,731,801 0.530 2016-04-25
1506 2016-04-26 51,894,152 -100,000 1.51 3,428,459,000 27,503,901 0.530 2016-04-22
1507 2016-04-22 51,994,152 190,000 1.52 3,428,459,000 24,437,251 0.470 2016-04-20
1508 2016-04-20 51,804,152 -160,000 1.51 3,428,459,000 23,052,848 0.445 2016-04-18
1509 2016-04-18 51,964,152 -6,000 1.52 3,428,459,000 24,942,793 0.480 2016-04-14
1510 2016-04-15 51,970,152 30,000 1.52 3,428,459,000 24,685,822 0.475 2016-04-13
1511 2016-04-14 51,940,152 -3,000 1.51 3,428,459,000 22,853,667 0.440 2016-04-12
1512 2016-03-24 51,943,152 -26,000 1.52 3,428,459,000 23,374,418 0.450 2016-03-22
1513 2016-03-23 51,969,152 -92,000 1.52 3,428,459,000 24,425,501 0.470 2016-03-21
1514 2016-03-22 52,061,152 -10,000 1.52 3,428,459,000 24,468,741 0.470 2016-03-18
1515 2016-03-21 52,071,152 -199,000 1.52 3,428,459,000 24,213,086 0.465 2016-03-17
1516 2016-03-14 52,270,152 187,000 1.52 3,428,459,000 25,089,673 0.480 2016-03-10
1517 2016-03-11 52,083,152 -32,000 1.52 3,428,459,000 24,479,081 0.470 2016-03-09
1518 2016-03-10 52,115,152 -6,000 1.52 3,428,459,000 25,536,424 0.490 2016-03-08
1519 2016-03-09 52,121,152 546,000 1.52 3,428,459,000 24,236,336 0.465 2016-03-07
1520 2016-03-08 51,575,152 -39,000 1.50 3,428,459,000 24,240,321 0.470 2016-03-04
1521 2016-03-04 51,614,152 25,000 1.51 3,428,459,000 20,645,661 0.400 2016-03-02
1522 2016-03-03 51,589,152 -20,000 1.50 3,428,459,000 19,861,824 0.385 2016-03-01
1523 2016-02-26 51,609,152 -278,000 1.51 3,428,459,000 20,127,569 0.390 2016-02-24
1524 2016-02-25 51,887,152 -65,000 1.51 3,428,459,000 19,717,118 0.380 2016-02-23
1525 2016-02-24 51,952,152 -35,000 1.52 3,428,459,000 19,482,057 0.375 2016-02-22
1526 2016-02-22 51,987,152 200,000 1.52 3,428,459,000 18,455,439 0.355 2016-02-18
1527 2016-02-18 51,787,152 25,000 1.51 3,428,459,000 18,125,503 0.350 2016-02-16
1528 2016-02-12 51,762,152 -100,000 1.51 3,428,459,000 17,857,942 0.345 2016-02-05
1529 2016-02-11 51,862,152 103,000 1.51 3,428,459,000 18,151,753 0.350 2016-02-04
1530 2016-02-05 51,759,152 18,000 1.51 3,428,459,000 17,080,520 0.330 2016-02-03
1531 2016-02-03 51,741,152 2,000 1.51 3,428,459,000 17,591,992 0.340 2016-02-01
1532 2016-02-02 51,739,152 -5,000 1.51 3,428,459,000 18,108,703 0.350 2016-01-29
1533 2016-02-01 51,744,152 33,000 1.51 3,428,459,000 17,851,732 0.345 2016-01-28
1534 2016-01-29 51,711,152 -210,000 1.51 3,428,459,000 18,098,903 0.350 2016-01-27
1535 2016-01-27 51,921,152 -3,000 1.51 3,428,459,000 19,989,644 0.385 2016-01-25
1536 2016-01-26 51,924,152 -10,000 1.51 3,428,459,000 20,250,419 0.390 2016-01-22
1537 2016-01-25 51,934,152 20,000 1.51 3,428,459,000 19,475,307 0.375 2016-01-21
1538 2016-01-18 51,914,152 15,719 1.51 3,428,459,000 21,284,802 0.410 2016-01-14
1539 2016-01-14 51,898,433 25,000 1.51 3,428,459,000 20,499,881 0.395 2016-01-12
1540 2016-01-13 51,873,433 -192,000 1.51 3,428,459,000 22,564,943 0.435 2016-01-11
1541 2016-01-12 52,065,433 -791,000 1.52 3,428,459,000 23,429,445 0.450 2016-01-08
1542 2016-01-11 52,856,433 -563,000 1.54 3,428,459,000 24,049,677 0.455 2016-01-07
1543 2016-01-06 53,419,433 -50,000 1.56 3,428,459,000 26,709,717 0.500 2016-01-04
1544 2016-01-05 53,469,433 -70,197 1.56 3,428,459,000 28,338,799 0.530 2015-12-30
1545 2015-12-30 53,539,630 64,000 1.56 3,428,459,000 28,376,004 0.530 2015-12-28
1546 2015-12-29 53,475,630 -98,450 1.56 3,428,459,000 26,737,815 0.500 2015-12-23
1547 2015-12-10 53,574,080 137,000 1.56 3,428,459,000 26,251,299 0.490 2015-12-08
1548 2015-12-09 53,437,080 -500,000 1.56 3,428,459,000 27,252,911 0.510 2015-12-07
1549 2015-12-07 53,937,080 50,000 1.57 3,428,459,000 29,665,394 0.550 2015-12-03
1550 2015-12-02 53,887,080 -100,000 1.57 3,428,459,000 32,332,248 0.600 2015-11-30
1551 2015-12-01 53,987,080 80,000 1.57 3,428,459,000 31,852,377 0.590 2015-11-27
1552 2015-11-27 53,907,080 -109,000 1.57 3,428,459,000 30,727,036 0.570 2015-11-25
1553 2015-11-26 54,016,080 -101,000 1.58 3,428,459,000 31,329,326 0.580 2015-11-24
1554 2015-11-24 54,117,080 800,000 1.58 3,428,459,000 32,470,248 0.600 2015-11-20
1555 2015-11-23 53,317,080 481,000 1.56 3,428,459,000 32,523,419 0.610 2015-11-19
1556 2015-11-20 52,836,080 500,000 1.54 3,428,459,000 31,173,287 0.590 2015-11-18
1557 2015-11-19 52,336,080 729,000 1.53 3,428,459,000 30,878,287 0.590 2015-11-17
1558 2015-11-18 51,607,080 11,115,000 1.51 3,428,459,000 30,448,177 0.590 2015-11-16
1559 2015-11-17 40,492,080 1,300,000 1.18 3,428,459,000 23,890,327 0.590 2015-11-13
1560 2015-11-13 39,192,080 100,000 1.14 3,428,459,000 23,123,327 0.590 2015-11-11
1561 2015-11-12 39,092,080 -16,000 1.14 3,428,459,000 23,455,248 0.600 2015-11-10
1562 2015-11-11 39,108,080 -257,000 1.14 3,428,459,000 23,855,929 0.610 2015-11-09
1563 2015-11-09 39,365,080 105,000 1.15 3,428,459,000 24,406,350 0.620 2015-11-05
1564 2015-11-04 39,260,080 -12,000 1.15 3,428,459,000 25,126,451 0.640 2015-11-02
1565 2015-11-03 39,272,080 50,000 1.15 3,428,459,000 25,526,852 0.650 2015-10-30
1566 2015-11-02 39,222,080 -48,000 1.14 3,428,459,000 25,102,131 0.640 2015-10-29
1567 2015-10-26 39,270,080 -2,000 1.15 3,428,459,000 26,310,954 0.670 2015-10-22
1568 2015-10-20 39,272,080 -100,000 1.15 3,428,459,000 26,312,294 0.670 2015-10-16
1569 2015-10-19 39,372,080 180,000 1.15 3,428,459,000 27,166,735 0.690 2015-10-15
1570 2015-10-16 39,192,080 -20,000 1.14 3,428,459,000 26,258,694 0.670 2015-10-14
1571 2015-10-14 39,212,080 -30,000 1.14 3,428,459,000 26,664,214 0.680 2015-10-12
1572 2015-10-13 39,242,080 1,284,000 1.14 3,428,459,000 26,684,614 0.680 2015-10-09
1573 2015-10-12 37,958,080 133,000 1.11 3,428,459,000 26,191,075 0.690 2015-10-08
1574 2015-10-08 37,825,080 110,000 1.10 3,428,459,000 25,342,804 0.670 2015-10-06
1575 2015-10-07 37,715,080 30,000 1.10 3,428,459,000 24,514,802 0.650 2015-10-05
1576 2015-09-29 37,685,080 40,000 1.10 3,428,459,000 23,741,600 0.630 2015-09-24
1577 2015-09-23 37,645,080 110,000 1.10 3,428,459,000 25,598,654 0.680 2015-09-21
1578 2015-09-22 37,535,080 135,000 1.09 3,428,459,000 26,274,556 0.700 2015-09-18
1579 2015-09-21 37,400,080 -338,000 1.09 3,428,459,000 25,432,054 0.680 2015-09-17
1580 2015-09-18 37,738,080 200,000 1.10 3,428,459,000 26,039,275 0.690 2015-09-16
1581 2015-09-17 37,538,080 50,000 1.09 3,428,459,000 25,901,275 0.690 2015-09-15
1582 2015-09-16 37,488,080 -96,000 1.09 3,428,459,000 26,991,418 0.720 2015-09-14
1583 2015-09-14 37,584,080 -30,000 1.10 3,428,459,000 24,429,652 0.650 2015-09-10
1584 2015-09-11 37,614,080 388,000 1.10 3,428,459,000 25,577,574 0.680 2015-09-09
1585 2015-09-10 37,226,080 10,000 1.09 3,428,459,000 24,569,213 0.660 2015-09-08
1586 2015-09-09 37,216,080 450,000 1.09 3,428,459,000 23,073,970 0.620 2015-09-07
1587 2015-09-08 36,766,080 5,000 1.07 3,428,459,000 22,427,309 0.610 2015-09-04
1588 2015-09-04 36,761,080 -99,000 1.07 3,428,459,000 22,791,870 0.620 2015-09-01
1589 2015-09-02 36,860,080 67,000 1.08 3,428,459,000 23,959,052 0.650 2015-08-31
1590 2015-09-01 36,793,080 90,000 1.07 3,428,459,000 25,019,294 0.680 2015-08-28
1591 2015-08-31 36,703,080 100,000 1.07 3,428,459,000 25,692,156 0.700 2015-08-27
1592 2015-08-28 36,603,080 -652,000 1.07 3,431,575,000 24,524,064 0.670 2015-08-26
1593 2015-08-27 37,255,080 -26,000 1.09 3,431,575,000 25,333,454 0.680 2015-08-25
1594 2015-08-26 37,281,080 -389,000 1.09 3,431,575,000 23,114,270 0.620 2015-08-24
1595 2015-08-25 37,670,080 -25,000 1.10 3,431,575,000 27,499,158 0.730 2015-08-21
1596 2015-08-24 37,695,080 205,000 1.10 3,431,575,000 30,533,015 0.810 2015-08-20
1597 2015-08-21 37,490,080 198,000 1.09 3,431,575,000 32,616,370 0.870 2015-08-19
1598 2015-08-20 37,292,080 292,000 1.09 3,431,575,000 31,325,347 0.840 2015-08-18
1599 2015-08-19 37,000,080 -737,000 1.08 3,431,575,000 33,670,073 0.910 2015-08-17
1600 2015-08-18 37,737,080 35,000 1.10 3,431,575,000 37,737,080 1.000 2015-08-14
1601 2015-08-14 37,702,080 50,000 1.10 3,431,575,000 29,407,622 0.780 2015-08-12
1602 2015-08-13 37,652,080 290,000 1.10 3,431,575,000 30,498,185 0.810 2015-08-11
1603 2015-08-12 37,362,080 -250,000 1.09 3,431,575,000 32,131,389 0.860 2015-08-10
1604 2015-08-07 37,612,080 23,000 1.10 3,431,575,000 28,209,060 0.750 2015-08-05
1605 2015-08-05 37,589,080 -1,100,000 1.10 3,431,575,000 27,815,919 0.740 2015-08-03
1606 2015-08-04 38,689,080 3,000 1.13 3,431,575,000 27,469,247 0.710 2015-07-31
1607 2015-08-03 38,686,080 -133,000 1.13 3,431,575,000 27,853,978 0.720 2015-07-30
1608 2015-07-31 38,819,080 41,000 1.13 3,431,575,000 28,726,119 0.740 2015-07-29
1609 2015-07-30 38,778,080 -380,000 1.13 3,431,575,000 27,920,218 0.720 2015-07-28
1610 2015-07-29 39,158,080 450,000 1.14 3,431,575,000 28,193,818 0.720 2015-07-27
1611 2015-07-28 38,708,080 -774,000 1.13 3,431,575,000 32,514,787 0.840 2015-07-24
1612 2015-07-27 39,482,080 450,000 1.15 3,431,575,000 31,585,664 0.800 2015-07-23
1613 2015-07-24 39,032,080 175,000 1.14 3,431,575,000 31,225,664 0.800 2015-07-22
1614 2015-07-23 38,857,080 865,000 1.13 3,431,575,000 32,251,376 0.830 2015-07-21
1615 2015-07-22 37,992,080 -236,000 1.14 3,327,275,000 30,393,664 0.800 2015-07-20
1616 2015-07-21 38,228,080 -233,000 1.15 3,327,275,000 30,582,464 0.800 2015-07-17
1617 2015-07-20 38,461,080 602,000 1.16 3,327,275,000 30,384,253 0.790 2015-07-16
1618 2015-07-17 37,859,080 440,000 1.14 3,327,275,000 29,151,492 0.770 2015-07-15
1619 2015-07-16 37,419,080 947,000 1.12 3,327,275,000 30,309,455 0.810 2015-07-14
1620 2015-07-15 36,472,080 320,000 1.10 3,327,275,000 29,177,664 0.800 2015-07-13
1621 2015-07-14 36,152,080 -298,000 1.09 3,327,275,000 31,090,789 0.860 2015-07-10
1622 2015-07-13 36,450,080 450,000 1.10 3,327,275,000 27,702,061 0.760 2015-07-09
1623 2015-07-10 36,000,080 -130,000 1.08 3,327,275,000 22,680,050 0.630 2015-07-08
1624 2015-07-09 36,130,080 141,000 1.09 3,327,275,000 23,484,552 0.650 2015-07-07
1625 2015-07-08 35,989,080 94,000 1.08 3,327,275,000 26,272,028 0.730 2015-07-06
1626 2015-07-07 35,895,080 74,000 1.08 3,327,275,000 31,587,670 0.880 2015-07-03
1627 2015-07-06 35,821,080 -21,000 1.08 3,327,275,000 34,746,448 0.970 2015-07-02
1628 2015-07-03 35,842,080 490,000 1.08 3,327,275,000 37,992,605 1.060 2015-06-30
1629 2015-07-02 35,352,080 -399,000 1.06 3,327,275,000 36,766,163 1.040 2015-06-29
1630 2015-06-30 35,751,080 374,000 1.07 3,327,275,000 42,543,785 1.190 2015-06-26
1631 2015-06-29 35,377,080 390,000 1.06 3,327,275,000 44,221,350 1.250 2015-06-25
1632 2015-06-26 34,987,080 408,000 1.05 3,327,275,000 48,282,170 1.380 2015-06-24
1633 2015-06-25 34,579,080 854,000 1.04 3,327,275,000 46,681,758 1.350 2015-06-23
1634 2015-06-24 33,725,080 -80,000 1.01 3,327,275,000 51,599,372 1.530 2015-06-22
1635 2015-06-23 33,805,080 590,000 1.02 3,327,275,000 53,073,976 1.570 2015-06-19
1636 2015-06-22 33,215,080 -295,000 1.00 3,327,275,000 49,158,318 1.480 2015-06-18
1637 2015-06-19 33,510,080 1,130,000 1.11 3,024,795,000 47,249,213 1.410 2015-06-17
1638 2015-06-18 32,380,080 592,000 1.07 3,024,795,000 46,303,514 1.430 2015-06-16
1639 2015-06-17 31,788,080 2,497,775 1.05 3,024,795,000 47,682,120 1.500 2015-06-15
1640 2015-06-16 29,290,305 2,873,000 0.97 3,024,795,000 45,692,876 1.560 2015-06-12
1641 2015-06-15 26,417,305 4,523,000 0.87 3,024,795,000 39,361,784 1.490 2015-06-11
1642 2015-06-12 21,894,305 1,493,000 0.72 3,024,795,000 28,900,483 1.320 2015-06-10
1643 2015-06-11 20,401,305 525,859 0.67 3,024,795,000 23,665,514 1.160 2015-06-09
1644 2015-06-10 19,875,446 690,000 0.66 3,024,795,000 23,850,535 1.200 2015-06-08
1645 2015-06-09 19,185,446 214,000 0.63 3,024,795,000 23,406,244 1.220 2015-06-05
1646 2015-06-08 18,971,446 -1,033,000 0.63 3,024,795,000 24,283,451 1.280 2015-06-04
1647 2015-06-05 20,004,446 -560,000 0.66 3,024,795,000 21,804,846 1.090 2015-06-03
1648 2015-06-04 20,564,446 100,000 0.68 3,024,795,000 21,387,024 1.040 2015-06-02
1649 2015-06-03 20,464,446 510,000 0.68 3,024,795,000 21,487,668 1.050 2015-06-01
1650 2015-06-02 19,954,446 22,000 0.66 3,024,795,000 21,151,713 1.060 2015-05-29
1651 2015-06-01 19,932,446 -29,000 0.66 3,024,795,000 20,929,068 1.050 2015-05-28
1652 2015-05-29 19,961,446 -882,000 0.66 3,024,795,000 21,957,591 1.100 2015-05-27
1653 2015-05-28 20,843,446 2,343,000 0.69 3,024,795,000 21,260,315 1.020 2015-05-26
1654 2015-05-27 18,500,446 129,000 0.61 3,024,795,000 18,130,437 0.980 2015-05-22
1655 2015-05-26 18,371,446 -33,000 0.61 3,024,795,000 18,004,017 0.980 2015-05-21
1656 2015-05-22 18,404,446 -228,000 0.61 3,024,795,000 18,588,490 1.010 2015-05-20
1657 2015-05-21 18,632,446 -56,000 0.62 3,024,795,000 19,191,419 1.030 2015-05-19
1658 2015-05-20 18,688,446 140,000 0.62 3,024,795,000 19,622,868 1.050 2015-05-18
1659 2015-05-19 18,548,446 -259,000 0.61 3,024,795,000 19,661,353 1.060 2015-05-15
1660 2015-05-18 18,807,446 540,000 0.62 3,024,795,000 18,995,520 1.010 2015-05-14
1661 2015-05-15 18,267,446 -642,000 0.60 3,024,795,000 18,632,795 1.020 2015-05-13
1662 2015-05-14 18,909,446 -441,000 0.63 3,024,795,000 18,720,352 0.990 2015-05-12
1663 2015-05-13 19,350,446 -910,000 0.64 3,024,795,000 19,350,446 1.000 2015-05-11
1664 2015-05-12 20,260,446 -595,000 0.67 3,024,795,000 19,855,237 0.980 2015-05-08
1665 2015-05-11 20,855,446 -516,000 0.69 3,024,795,000 20,855,446 1.000 2015-05-07
1666 2015-05-08 21,371,446 298,578 0.71 3,024,795,000 22,012,589 1.030 2015-05-06
1667 2015-05-07 21,072,868 432,000 0.70 3,024,795,000 17,069,023 0.810 2015-05-05
1668 2015-05-06 20,640,868 134,000 0.68 3,024,795,000 17,751,146 0.860 2015-05-04
1669 2015-05-04 20,506,868 -130,000 0.68 3,024,795,000 15,995,357 0.780 2015-04-29
1670 2015-04-30 20,636,868 80,000 0.68 3,024,795,000 16,715,863 0.810 2015-04-28
1671 2015-04-29 20,556,868 339,000 0.68 3,024,795,000 16,651,063 0.810 2015-04-27
1672 2015-04-28 20,217,868 -4,000 0.67 3,024,795,000 15,567,758 0.770 2015-04-24
1673 2015-04-27 20,221,868 65,071 0.67 3,024,795,000 16,177,494 0.800 2015-04-23
1674 2015-04-24 20,156,797 -80,000 0.67 3,024,795,000 15,319,166 0.760 2015-04-22
1675 2015-04-23 20,236,797 280,000 0.67 3,024,795,000 14,772,862 0.730 2015-04-21
1676 2015-04-21 19,956,797 -77,000 0.66 3,024,795,000 15,366,734 0.770 2015-04-17
1677 2015-04-20 20,033,797 -132,000 0.66 3,024,795,000 15,626,362 0.780 2015-04-16
1678 2015-04-17 20,165,797 2,000 0.67 3,024,795,000 16,334,296 0.810 2015-04-15
1679 2015-04-16 20,163,797 -2,044,000 0.67 3,024,795,000 16,534,314 0.820 2015-04-14
1680 2015-04-15 22,207,797 -3,000 0.73 3,024,795,000 19,542,861 0.880 2015-04-13
1681 2015-04-14 22,210,797 97,000 0.73 3,024,795,000 18,657,069 0.840 2015-04-10
1682 2015-04-13 22,113,797 226,000 0.73 3,024,795,000 18,575,589 0.840 2015-04-09
1683 2015-04-10 21,887,797 -308,000 0.72 3,024,795,000 18,604,627 0.850 2015-04-08
1684 2015-04-09 22,195,797 -76,000 0.73 3,024,795,000 18,644,469 0.840 2015-04-02
1685 2015-04-08 22,271,797 90,000 0.74 3,024,795,000 17,594,720 0.790 2015-04-01
1686 2015-04-02 22,181,797 5,000 0.73 3,024,795,000 17,523,620 0.790 2015-03-31
1687 2015-04-01 22,176,797 -155,000 0.73 3,024,795,000 17,963,206 0.810 2015-03-30
1688 2015-03-27 22,331,797 -30,000 0.74 3,024,795,000 15,855,576 0.710 2015-03-25
1689 2015-03-25 22,361,797 -132,000 0.74 3,024,795,000 16,324,112 0.730 2015-03-23
1690 2015-03-24 22,493,797 -30,000 0.74 3,024,795,000 16,420,472 0.730 2015-03-20
1691 2015-03-23 22,523,797 -564,000 0.74 3,024,795,000 16,217,134 0.720 2015-03-19
1692 2015-03-20 23,087,797 -99,000 0.76 3,024,795,000 16,623,214 0.720 2015-03-18
1693 2015-03-19 23,186,797 -1,000 0.77 3,024,795,000 16,462,626 0.710 2015-03-17
1694 2015-03-17 23,187,797 -634 0.77 3,024,795,000 16,695,214 0.720 2015-03-13
1695 2015-03-16 23,188,431 -240,000 0.77 3,024,795,000 16,695,670 0.720 2015-03-12
1696 2015-03-12 23,428,431 -7,000 0.77 3,024,795,000 16,868,470 0.720 2015-03-10
1697 2015-03-11 23,435,431 70,000 0.77 3,024,795,000 16,404,802 0.700 2015-03-09
1698 2015-03-10 23,365,431 50,000 0.77 3,024,795,000 16,355,802 0.700 2015-03-06
1699 2015-03-05 23,315,431 1,000 0.77 3,024,795,000 16,553,956 0.710 2015-03-03
1700 2015-03-04 23,314,431 -49,000 0.77 3,024,795,000 17,019,535 0.730 2015-03-02
1701 2015-03-03 23,363,431 -256,000 0.77 3,024,795,000 16,821,670 0.720 2015-02-27
1702 2015-03-02 23,619,431 -494,000 0.78 3,024,795,000 15,825,019 0.670 2015-02-26
1703 2015-02-26 24,113,431 -30,000 0.80 3,024,795,000 16,879,402 0.700 2015-02-24
1704 2015-02-24 24,143,431 58,000 0.80 3,024,795,000 17,383,270 0.720 2015-02-17
1705 2015-02-23 24,085,431 -66,000 0.80 3,024,795,000 16,859,802 0.700 2015-02-16
1706 2015-02-17 24,151,431 -428,000 0.80 3,024,795,000 16,664,487 0.690 2015-02-13
1707 2015-02-13 24,579,431 20,000 0.81 3,024,795,000 16,714,013 0.680 2015-02-11
1708 2015-02-11 24,559,431 7,000 0.81 3,024,795,000 16,700,413 0.680 2015-02-09
1709 2015-02-10 24,552,431 528,000 0.81 3,024,795,000 17,186,702 0.700 2015-02-06
1710 2015-02-09 24,024,431 -190,000 0.79 3,024,795,000 16,336,613 0.680 2015-02-05
1711 2015-02-05 24,214,431 -2,000 0.80 3,024,795,000 14,770,803 0.610 2015-02-03
1712 2015-02-04 24,216,431 -27,000 0.80 3,024,795,000 14,045,530 0.580 2015-02-02
1713 2015-01-30 24,243,431 -5,000 0.80 3,024,795,000 13,818,756 0.570 2015-01-28
1714 2015-01-29 24,248,431 4,929 0.80 3,024,795,000 13,336,637 0.550 2015-01-27
1715 2015-01-27 24,243,502 -100,000 0.80 3,024,795,000 14,061,231 0.580 2015-01-23
1716 2015-01-09 24,343,502 -20,000 0.80 3,024,795,000 14,119,231 0.580 2015-01-07
1717 2015-01-08 24,363,502 40,000 0.81 3,024,795,000 14,130,831 0.580 2015-01-06
1718 2015-01-06 24,323,502 -951,000 0.80 3,024,795,000 13,864,396 0.570 2015-01-02
1719 2014-12-23 25,274,502 20,000 0.84 3,024,795,000 13,900,976 0.550 2014-12-19
1720 2014-12-16 25,254,502 -13,000 0.83 3,024,795,000 14,142,521 0.560 2014-12-12
1721 2014-12-09 25,267,502 50,000 0.84 3,024,795,000 14,655,151 0.580 2014-12-05
1722 2014-12-05 25,217,502 50,000 0.83 3,024,795,000 14,373,976 0.570 2014-12-03
1723 2014-12-04 25,167,502 -3,443,000 0.83 3,024,795,000 14,848,826 0.590 2014-12-02
1724 2014-12-03 28,610,502 -33,000 0.95 3,024,795,000 16,880,196 0.590 2014-12-01
1725 2014-11-27 28,643,502 31,000 0.95 3,024,795,000 18,331,841 0.640 2014-11-25
1726 2014-11-24 28,612,502 -14,000 0.95 3,024,795,000 18,025,876 0.630 2014-11-20
1727 2014-11-17 28,626,502 -20,000 0.95 3,024,795,000 18,034,696 0.630 2014-11-13
1728 2014-11-13 28,646,502 30,000 0.95 3,024,795,000 18,620,226 0.650 2014-11-11
1729 2014-11-10 28,616,502 100,000 0.95 3,024,795,000 18,028,396 0.630 2014-11-06
1730 2014-11-05 28,516,502 -216,000 0.94 3,024,795,000 17,965,396 0.630 2014-11-03
1731 2014-10-29 28,732,502 -50,000 0.95 3,024,795,000 18,101,476 0.630 2014-10-27
1732 2014-10-22 28,782,502 25,000 0.95 3,024,795,000 18,708,626 0.650 2014-10-20
1733 2014-10-21 28,757,502 175,000 0.95 3,024,795,000 18,979,951 0.660 2014-10-17
1734 2014-10-15 28,582,502 -20,000 0.94 3,024,795,000 18,006,976 0.630 2014-10-13
1735 2014-10-08 28,602,502 -56,000 0.95 3,024,795,000 17,447,526 0.610 2014-10-06
1736 2014-10-06 28,658,502 -10,000 0.95 3,024,795,000 17,195,101 0.600 2014-09-30
1737 2014-09-30 28,668,502 35,000 0.95 3,024,795,000 17,774,471 0.620 2014-09-26
1738 2014-09-26 28,633,502 404,000 0.95 3,024,795,000 17,752,771 0.620 2014-09-24
1739 2014-09-25 28,229,502 -31,000 0.93 3,024,795,000 17,784,586 0.630 2014-09-23
1740 2014-09-24 28,260,502 -5,000 0.93 3,024,795,000 17,804,116 0.630 2014-09-22
1741 2014-09-16 28,265,502 -1,000,000 0.93 3,024,795,000 17,524,611 0.620 2014-09-12
1742 2014-09-15 29,265,502 -51,000 0.97 3,024,795,000 18,437,266 0.630 2014-09-11
1743 2014-09-12 29,316,502 51,000 0.97 3,024,795,000 18,469,396 0.630 2014-09-10
1744 2014-09-11 29,265,502 -164,000 0.97 3,024,795,000 18,729,921 0.640 2014-09-08
1745 2014-09-10 29,429,502 -1,000 0.97 3,024,795,000 19,129,176 0.650 2014-09-05
1746 2014-09-08 29,430,502 454,000 0.97 3,024,795,000 19,718,436 0.670 2014-09-04
1747 2014-09-05 28,976,502 -190,000 0.96 3,024,795,000 18,834,726 0.650 2014-09-03
1748 2014-09-04 29,166,502 -20,000 0.96 3,024,795,000 18,374,896 0.630 2014-09-02
1749 2014-09-03 29,186,502 200,000 0.96 3,024,795,000 17,803,766 0.610 2014-09-01
1750 2014-09-01 28,986,502 92,000 0.96 3,024,795,000 17,681,766 0.610 2014-08-28
1751 2014-08-29 28,894,502 56,000 0.96 3,024,795,000 17,914,591 0.620 2014-08-27
1752 2014-08-28 28,838,502 -42,000 0.95 3,024,795,000 18,456,641 0.640 2014-08-26
1753 2014-08-27 28,880,502 -1,054,000 0.95 3,024,795,000 18,772,326 0.650 2014-08-25
1754 2014-08-26 29,934,502 70,000 0.99 3,024,795,000 19,756,771 0.660 2014-08-22
1755 2014-08-25 29,864,502 50,000 0.99 3,024,795,000 20,307,861 0.680 2014-08-21
1756 2014-08-21 29,814,502 -70,000 0.99 3,024,795,000 20,870,151 0.700 2014-08-19
1757 2014-08-19 29,884,502 94,000 0.99 3,024,795,000 20,919,151 0.700 2014-08-15
1758 2014-08-18 29,790,502 950,000 0.98 3,024,795,000 21,151,256 0.710 2014-08-14
1759 2014-08-15 28,840,502 630,000 0.95 3,024,795,000 21,053,566 0.730 2014-08-13
1760 2014-08-14 28,210,502 1,000,000 0.93 3,024,795,000 20,593,666 0.730 2014-08-12
1761 2014-08-13 27,210,502 98,000 0.90 3,024,795,000 19,319,456 0.710 2014-08-11
1762 2014-08-11 27,112,502 -90,000 0.90 3,024,795,000 19,521,001 0.720 2014-08-07
1763 2014-08-08 27,202,502 87,000 0.90 3,024,795,000 20,673,902 0.760 2014-08-06
1764 2014-08-07 27,115,502 100,000 0.90 3,024,795,000 19,794,316 0.730 2014-08-05
1765 2014-08-01 27,015,502 -104,000 0.89 3,024,795,000 19,451,161 0.720 2014-07-30
1766 2014-07-31 27,119,502 200,000 0.90 3,024,795,000 19,254,846 0.710 2014-07-29
1767 2014-07-30 26,919,502 130,000 0.89 3,024,795,000 19,112,846 0.710 2014-07-28
1768 2014-07-29 26,789,502 4,240,000 0.89 3,024,795,000 20,092,127 0.750 2014-07-25
1769 2014-07-28 22,549,502 -80,000 0.75 3,024,795,000 14,206,186 0.630 2014-07-24
1770 2014-07-25 22,629,502 296,000 0.75 3,024,795,000 14,482,881 0.640 2014-07-23
1771 2014-07-24 22,333,502 -7,000 0.74 3,024,795,000 14,070,106 0.630 2014-07-22
1772 2014-07-23 22,340,502 -50,000 0.74 3,024,795,000 14,297,921 0.640 2014-07-21
1773 2014-07-22 22,390,502 -50,000 0.74 3,024,795,000 12,762,586 0.570 2014-07-18
1774 2014-07-15 22,440,502 250,000 0.74 3,024,795,000 12,566,681 0.560 2014-07-11
1775 2014-07-11 22,190,502 700,000 0.73 3,024,795,000 12,648,586 0.570 2014-07-09
1776 2014-07-10 21,490,502 -7,000 0.71 3,024,795,000 12,249,586 0.570 2014-07-08
1777 2014-07-09 21,497,502 -50,000 0.71 3,024,795,000 12,468,551 0.580 2014-07-07
1778 2014-07-02 21,547,502 -704 0.71 3,024,795,000 11,635,651 0.540 2014-06-27
1779 2014-06-24 21,548,206 -7,000 0.71 3,024,795,000 11,851,513 0.550 2014-06-20
1780 2014-06-20 21,555,206 13,000 0.71 3,024,795,000 11,855,363 0.550 2014-06-18
1781 2014-06-12 21,542,206 -44,000 0.71 3,024,795,000 11,848,213 0.550 2014-06-10
1782 2014-06-10 21,586,206 12,000 0.71 3,024,795,000 11,656,551 0.540 2014-06-06
1783 2014-06-04 21,574,206 -120,000 0.71 3,024,795,000 11,865,813 0.550 2014-05-30
1784 2014-05-30 21,694,206 160,000 0.72 3,024,795,000 11,497,929 0.530 2014-05-28
1785 2014-05-23 21,534,206 30,000 0.71 3,024,795,000 11,413,129 0.530 2014-05-21
1786 2014-05-14 21,504,206 -213,000 0.71 3,024,795,000 11,827,313 0.550 2014-05-12
1787 2014-05-13 21,717,206 -40,000 0.72 3,024,795,000 11,727,291 0.540 2014-05-09
1788 2014-05-05 21,757,206 -18,000 0.72 3,024,795,000 11,966,463 0.550 2014-04-30
1789 2014-05-02 21,775,206 64,000 0.72 3,024,795,000 12,194,115 0.560 2014-04-29
1790 2014-04-30 21,711,206 100,000 0.72 3,024,795,000 12,158,275 0.560 2014-04-28
1791 2014-04-29 21,611,206 -265,000 0.71 3,024,795,000 12,318,387 0.570 2014-04-25
1792 2014-04-23 21,876,206 110,000 0.72 3,024,795,000 12,469,437 0.570 2014-04-17
1793 2014-04-17 21,766,206 40,000 0.72 3,024,795,000 12,624,399 0.580 2014-04-15
1794 2014-04-16 21,726,206 53,000 0.72 3,024,795,000 12,383,937 0.570 2014-04-14
1795 2014-04-15 21,673,206 -3,000 0.72 3,024,795,000 12,570,459 0.580 2014-04-11
1796 2014-04-09 21,676,206 -70,000 0.72 3,024,795,000 12,138,675 0.560 2014-04-07
1797 2014-04-08 21,746,206 1,640,000 0.72 3,024,795,000 12,395,337 0.570 2014-04-04
1798 2014-04-07 20,106,206 50,000 0.66 3,024,795,000 11,460,537 0.570 2014-04-03
1799 2014-04-02 20,056,206 -1,000 0.66 3,024,795,000 11,432,037 0.570 2014-03-31
1800 2014-04-01 20,057,206 -50,000 0.66 3,024,795,000 12,034,324 0.600 2014-03-28
1801 2014-03-31 20,107,206 70,000 0.66 3,024,795,000 12,265,396 0.610 2014-03-27
1802 2014-03-28 20,037,206 1,276,000 0.66 3,024,795,000 11,621,579 0.580 2014-03-26
1803 2014-03-26 18,761,206 -200,000 0.62 3,024,795,000 10,693,887 0.570 2014-03-24
1804 2014-03-24 18,961,206 -37,000 0.63 3,024,795,000 10,618,275 0.560 2014-03-20
1805 2014-03-21 18,998,206 47,000 0.63 3,024,795,000 11,018,959 0.580 2014-03-19
1806 2014-03-20 18,951,206 -1,000 0.63 3,024,795,000 10,991,699 0.580 2014-03-18
1807 2014-03-12 18,952,206 -17,000 0.63 3,024,795,000 10,802,757 0.570 2014-03-10
1808 2014-03-11 18,969,206 60,000 0.63 3,024,795,000 11,002,139 0.580 2014-03-07
1809 2014-03-04 18,909,206 -1,000 0.63 3,024,795,000 10,967,339 0.580 2014-02-28
1810 2014-02-28 18,910,206 37,000 0.63 3,024,795,000 10,778,817 0.570 2014-02-26
1811 2014-02-24 18,873,206 18,000 0.62 3,024,795,000 11,135,192 0.590 2014-02-20
1812 2014-02-21 18,855,206 -178,000 0.62 3,024,795,000 11,313,124 0.600 2014-02-19
1813 2014-02-17 19,033,206 -34,000 0.63 3,024,795,000 11,419,924 0.600 2014-02-13
1814 2014-02-13 19,067,206 165,000 0.63 3,024,795,000 10,868,307 0.570 2014-02-11
1815 2014-02-12 18,902,206 224,000 0.62 3,024,795,000 10,774,257 0.570 2014-02-10
1816 2014-02-11 18,678,206 30,000 0.62 3,024,795,000 10,646,577 0.570 2014-02-07
1817 2014-02-07 18,648,206 -146,000 0.62 3,024,795,000 10,442,995 0.560 2014-02-05
1818 2014-02-04 18,794,206 244,000 0.62 3,024,795,000 11,088,582 0.590 2014-01-28
1819 2014-01-29 18,550,206 429,000 0.61 3,024,795,000 10,202,613 0.550 2014-01-27
1820 2014-01-23 18,121,206 -100,000 0.60 3,024,795,000 10,329,087 0.570 2014-01-21
1821 2014-01-16 18,221,206 100,000 0.60 3,024,795,000 10,386,087 0.570 2014-01-14
1822 2014-01-15 18,121,206 100,000 0.60 3,024,795,000 10,329,087 0.570 2014-01-13
1823 2014-01-14 18,021,206 -7,000 0.60 3,024,795,000 10,452,299 0.580 2014-01-10
1824 2014-01-09 18,028,206 -50,000 0.60 3,024,795,000 10,456,359 0.580 2014-01-07
1825 2014-01-03 18,078,206 60,000 0.60 3,024,795,000 10,485,359 0.580 2013-12-30
1826 2013-12-30 18,018,206 -22,000 0.60 3,024,795,000 10,630,742 0.590 2013-12-23
1827 2013-12-27 18,040,206 13,000 0.60 3,024,795,000 10,643,722 0.590 2013-12-20
1828 2013-12-23 18,027,206 90,000 0.60 3,024,795,000 10,996,596 0.610 2013-12-19
1829 2013-12-17 17,937,206 100,000 0.59 3,024,795,000 11,121,068 0.620 2013-12-13
1830 2013-12-16 17,837,206 70,000 0.59 3,024,795,000 11,237,440 0.630 2013-12-12
1831 2013-12-12 17,767,206 80,000 0.59 3,024,795,000 11,548,684 0.650 2013-12-10
1832 2013-12-06 17,687,206 41,000 0.58 3,024,795,000 11,673,556 0.660 2013-12-04
1833 2013-12-05 17,646,206 10,000 0.58 3,024,795,000 11,470,034 0.650 2013-12-03
1834 2013-12-04 17,636,206 20,000 0.58 3,024,795,000 11,463,534 0.650 2013-12-02
1835 2013-11-29 17,616,206 91,000 0.58 3,024,795,000 10,922,048 0.620 2013-11-27
1836 2013-11-26 17,525,206 -20,000 0.58 3,024,795,000 11,040,880 0.630 2013-11-22
1837 2013-11-11 17,545,206 40,000 0.58 3,024,795,000 10,702,576 0.610 2013-11-07
1838 2013-11-08 17,505,206 32,000 0.58 3,024,795,000 10,678,176 0.610 2013-11-06
1839 2013-11-07 17,473,206 -72,000 0.58 3,024,795,000 10,483,924 0.600 2013-11-05
1840 2013-11-06 17,545,206 6,000 0.58 3,024,795,000 10,527,124 0.600 2013-11-04
1841 2013-11-05 17,539,206 -702,000 0.58 3,024,795,000 10,523,524 0.600 2013-11-01
1842 2013-10-31 18,241,206 510,000 0.60 3,024,795,000 11,309,548 0.620 2013-10-29
1843 2013-10-30 17,731,206 48,000 0.59 3,024,795,000 11,525,284 0.650 2013-10-28
1844 2013-10-25 17,683,206 30,000 0.58 3,024,795,000 11,670,916 0.660 2013-10-23
1845 2013-10-23 17,653,206 5,000 0.58 3,024,795,000 12,004,180 0.680 2013-10-21
1846 2013-10-22 17,648,206 -50,000 0.58 3,024,795,000 11,824,298 0.670 2013-10-18
1847 2013-10-21 17,698,206 -4,000 0.59 3,024,795,000 11,680,816 0.660 2013-10-17
1848 2013-10-17 17,702,206 46,000 0.59 3,024,795,000 11,683,456 0.660 2013-10-15
1849 2013-10-16 17,656,206 35,000 0.58 3,024,795,000 11,829,658 0.670 2013-10-11
1850 2013-10-11 17,621,206 46,000 0.58 3,024,795,000 11,629,996 0.660 2013-10-09
1851 2013-10-09 17,575,206 10,000 0.58 3,024,795,000 11,423,884 0.650 2013-10-07
1852 2013-10-04 17,565,206 -14,000 0.58 3,024,795,000 11,417,384 0.650 2013-10-02
1853 2013-09-27 17,579,206 193,000 0.58 3,024,795,000 12,129,652 0.690 2013-09-25
1854 2013-09-25 17,386,206 -6,000 0.57 3,024,795,000 12,170,344 0.700 2013-09-23
1855 2013-09-24 17,392,206 -36,000 0.57 3,024,795,000 11,826,700 0.680 2013-09-19
1856 2013-09-18 17,428,206 -4,000 0.58 3,024,795,000 11,328,334 0.650 2013-09-16
1857 2013-09-16 17,432,206 54,000 0.58 3,024,795,000 11,505,256 0.660 2013-09-12
1858 2013-09-13 17,378,206 14,000 0.57 3,024,795,000 11,295,834 0.650 2013-09-11
1859 2013-09-11 17,364,206 -11,000 0.57 3,024,795,000 11,113,092 0.640 2013-09-09
1860 2013-09-06 17,375,206 -28,000 0.57 3,024,795,000 11,120,132 0.640 2013-09-04
1861 2013-09-03 17,403,206 -40,000 0.58 3,024,795,000 11,138,052 0.640 2013-08-30
1862 2013-08-29 17,443,206 70,000 0.58 3,024,795,000 11,163,652 0.640 2013-08-27
1863 2013-08-21 17,373,206 -35,000 0.57 3,024,795,000 11,987,512 0.690 2013-08-19
1864 2013-08-20 17,408,206 46,000 0.58 3,024,795,000 12,185,744 0.700 2013-08-16
1865 2013-08-16 17,362,206 -46,000 0.57 3,024,795,000 12,327,166 0.710 2013-08-13
1866 2013-08-15 17,408,206 46,000 0.58 3,024,795,000 12,185,744 0.700 2013-08-12
1867 2013-08-13 17,362,206 -50,000 0.57 3,024,795,000 12,327,166 0.710 2013-08-09
1868 2013-08-08 17,412,206 -2,000 0.58 3,024,795,000 12,014,422 0.690 2013-08-06
1869 2013-08-02 17,414,206 -90,253 0.58 3,024,795,000 11,667,518 0.670 2013-07-31
1870 2013-07-29 17,504,459 10,000 0.58 3,024,795,000 11,552,943 0.660 2013-07-25
1871 2013-07-09 17,494,459 -10,000 0.58 3,024,795,000 11,721,288 0.670 2013-07-05
1872 2013-07-04 17,504,459 -372,000 0.58 3,024,795,000 11,377,898 0.650 2013-07-02
1873 2013-06-25 17,876,459 -141,000 0.59 3,024,795,000 12,155,992 0.680 2013-06-21
1874 2013-06-17 18,017,459 50,000 0.60 3,024,795,000 12,071,698 0.670 2013-06-13
1875 2013-06-04 17,967,459 -7,500,000 0.59 3,024,795,000 13,116,245 0.730 2013-05-31
1876 2013-06-03 25,467,459 -103,000 0.84 3,024,795,000 18,845,920 0.740 2013-05-30
1877 2013-05-31 25,570,459 -37,000 0.85 3,024,795,000 19,177,844 0.750 2013-05-29
1878 2013-05-28 25,607,459 -57,000 0.85 3,024,795,000 19,461,669 0.760 2013-05-24
1879 2013-05-27 25,664,459 -6,000 0.85 3,024,795,000 19,248,344 0.750 2013-05-23
1880 2013-05-23 25,670,459 -3,000 0.85 3,024,795,000 19,252,844 0.750 2013-05-21
1881 2013-05-14 25,673,459 3,000 0.85 3,024,795,000 19,255,094 0.750 2013-05-10
1882 2013-05-09 25,670,459 119,000 0.85 3,024,795,000 17,969,321 0.700 2013-05-07
1883 2013-05-07 25,551,459 40,000 0.84 3,024,795,000 16,608,448 0.650 2013-05-03
1884 2013-05-03 25,511,459 -323 0.84 3,024,795,000 16,837,563 0.660 2013-04-30
1885 2013-05-02 25,511,782 20,000 0.84 3,024,795,000 17,092,894 0.670 2013-04-29
1886 2013-04-30 25,491,782 99,000 0.84 3,024,795,000 17,079,494 0.670 2013-04-26
1887 2013-04-29 25,392,782 13,000 0.84 3,024,795,000 17,013,164 0.670 2013-04-25
1888 2013-04-26 25,379,782 7,392,000 0.84 3,024,795,000 17,258,252 0.680 2013-04-24
1889 2013-04-24 17,987,782 -3,000 0.59 3,024,795,000 12,771,325 0.710 2013-04-22
1890 2013-04-18 17,990,782 -100,000 0.59 3,024,795,000 12,413,640 0.690 2013-04-16
1891 2013-04-16 18,090,782 30,000 0.60 3,024,795,000 12,844,455 0.710 2013-04-12
1892 2013-04-10 18,060,782 -972,000 0.60 3,024,795,000 12,100,724 0.670 2013-04-08
1893 2013-04-09 19,032,782 5,000 0.63 3,024,795,000 12,942,292 0.680 2013-04-05
1894 2013-04-05 19,027,782 15,000 0.63 3,024,795,000 13,890,281 0.730 2013-04-02
1895 2013-04-02 19,012,782 -50,000 0.63 3,024,795,000 14,449,714 0.760 2013-03-27
1896 2013-03-27 19,062,782 -8,000 0.63 3,024,795,000 14,106,459 0.740 2013-03-25
1897 2013-03-20 19,070,782 -50,000 0.63 3,024,795,000 14,112,379 0.740 2013-03-18
1898 2013-03-19 19,120,782 100,000 0.63 3,024,795,000 14,149,379 0.740 2013-03-15
1899 2013-03-18 19,020,782 50,000 0.63 3,024,795,000 14,265,587 0.750 2013-03-14
1900 2013-03-15 18,970,782 -100,000 0.63 3,024,795,000 14,417,794 0.760 2013-03-13
1901 2013-03-14 19,070,782 -13,000 0.63 3,024,795,000 14,493,794 0.760 2013-03-12
1902 2013-03-11 19,083,782 6,000 0.63 3,024,795,000 14,694,512 0.770 2013-03-07
1903 2013-03-08 19,077,782 13,000 0.63 3,024,795,000 14,880,670 0.780 2013-03-06
1904 2013-03-04 19,064,782 25,161 0.63 3,024,795,000 15,442,473 0.810 2013-02-28
1905 2013-02-28 19,039,621 -45,000 0.63 3,024,795,000 14,660,508 0.770 2013-02-26
1906 2013-02-27 19,084,621 6,000 0.63 3,024,795,000 15,267,697 0.800 2013-02-25
1907 2013-02-22 19,078,621 -150,000 0.63 3,024,795,000 16,216,828 0.850 2013-02-20
1908 2013-02-19 19,228,621 72,000 0.64 3,024,795,000 16,536,614 0.860 2013-02-15
1909 2013-02-15 19,156,621 -20,000 0.63 3,024,795,000 16,666,260 0.870 2013-02-08
1910 2013-02-14 19,176,621 -15,000 0.63 3,024,795,000 16,683,660 0.870 2013-02-07
1911 2013-02-06 19,191,621 -15,000 0.63 3,024,795,000 17,080,543 0.890 2013-02-04
1912 2013-02-05 19,206,621 -8,000 0.63 3,024,795,000 17,478,025 0.910 2013-02-01
1913 2013-02-04 19,214,621 -2,000 0.64 3,024,795,000 17,101,013 0.890 2013-01-31
1914 2013-02-01 19,216,621 -1,000 0.64 3,024,795,000 17,679,291 0.920 2013-01-30
1915 2013-01-31 19,217,621 8,000 0.64 3,024,795,000 17,103,683 0.890 2013-01-29
1916 2013-01-30 19,209,621 -32,000 0.64 3,024,795,000 17,288,659 0.900 2013-01-28
1917 2013-01-29 19,241,621 -50,000 0.64 3,024,795,000 17,509,875 0.910 2013-01-25
1918 2013-01-25 19,291,621 9,000 0.64 3,024,795,000 18,327,040 0.950 2013-01-23
1919 2013-01-24 19,282,621 -13,000 0.64 3,024,795,000 18,704,142 0.970 2013-01-22
1920 2013-01-23 19,295,621 -33,000 0.64 3,024,795,000 18,523,796 0.960 2013-01-21
1921 2013-01-22 19,328,621 -10,661 0.64 3,024,795,000 18,942,049 0.980 2013-01-18
1922 2013-01-21 19,339,282 25,000 0.64 3,024,795,000 18,952,496 0.980 2013-01-17
1923 2013-01-16 19,314,282 100,000 0.64 3,024,795,000 18,927,996 0.980 2013-01-14
1924 2013-01-15 19,214,282 -514,000 0.64 3,024,795,000 17,869,282 0.930 2013-01-11
1925 2013-01-14 19,728,282 30,000 0.65 3,024,795,000 19,136,434 0.970 2013-01-10
1926 2013-01-11 19,698,282 128,000 0.65 3,024,795,000 19,501,299 0.990 2013-01-09
1927 2013-01-10 19,570,282 285,000 0.65 3,024,795,000 19,374,579 0.990 2013-01-08
1928 2013-01-09 19,285,282 96,000 0.64 3,024,795,000 18,513,871 0.960 2013-01-07
1929 2013-01-04 19,189,282 1,000 0.63 3,024,795,000 17,462,247 0.910 2013-01-02
1930 2013-01-03 19,188,282 -20,000 0.63 3,024,795,000 16,501,923 0.860 2012-12-28
1931 2013-01-02 19,208,282 50,000 0.64 3,024,795,000 16,519,123 0.860 2012-12-27
1932 2012-12-20 19,158,282 -43,000 0.63 3,024,795,000 15,709,791 0.820 2012-12-18
1933 2012-12-19 19,201,282 10,000 0.63 3,024,795,000 15,553,038 0.810 2012-12-17
1934 2012-12-18 19,191,282 -2,000 0.63 3,024,795,000 15,736,851 0.820 2012-12-14
1935 2012-12-14 19,193,282 -40,000 0.63 3,024,795,000 15,354,626 0.800 2012-12-12
1936 2012-12-12 19,233,282 2,000 0.64 3,024,795,000 15,386,626 0.800 2012-12-10
1937 2012-12-10 19,231,282 6,000 0.64 3,024,795,000 15,000,400 0.780 2012-12-06
1938 2012-12-05 19,225,282 -422 0.64 3,024,795,000 14,611,214 0.760 2012-12-03
1939 2012-12-04 19,225,704 -16,000 0.64 3,024,795,000 14,803,792 0.770 2012-11-30
1940 2012-12-03 19,241,704 21,000 0.64 3,024,795,000 15,200,946 0.790 2012-11-29
1941 2012-11-30 19,220,704 406,000 0.64 3,024,795,000 14,992,149 0.780 2012-11-28
1942 2012-11-29 18,814,704 236,000 0.62 3,024,795,000 14,675,469 0.780 2012-11-27
1943 2012-11-28 18,578,704 -4,000 0.61 3,024,795,000 14,491,389 0.780 2012-11-26
1944 2012-11-27 18,582,704 118,000 0.61 3,024,795,000 15,237,817 0.820 2012-11-23
1945 2012-11-26 18,464,704 42,000 0.61 3,024,795,000 15,510,351 0.840 2012-11-22
1946 2012-11-23 18,422,704 -72,000 0.61 3,024,795,000 15,843,525 0.860 2012-11-21
1947 2012-11-22 18,494,704 88,000 0.61 3,024,795,000 15,720,498 0.850 2012-11-20
1948 2012-11-21 18,406,704 -25,000 0.61 3,024,795,000 15,645,698 0.850 2012-11-19
1949 2012-11-20 18,431,704 10,000 0.61 3,024,795,000 16,035,582 0.870 2012-11-16
1950 2012-11-19 18,421,704 334,000 0.61 3,024,795,000 15,658,448 0.850 2012-11-15
1951 2012-11-15 18,087,704 -87,816 0.60 3,024,795,000 15,193,671 0.840 2012-11-13
1952 2012-11-09 18,175,520 -3,000 0.60 3,024,795,000 16,721,478 0.920 2012-11-07
1953 2012-11-08 18,178,520 20,000 0.60 3,024,795,000 16,724,238 0.920 2012-11-06
1954 2012-11-05 18,158,520 103,000 0.60 3,024,795,000 16,524,253 0.910 2012-11-01
1955 2012-10-30 18,055,520 -4,000 0.60 3,024,795,000 15,527,747 0.860 2012-10-26
1956 2012-10-29 18,059,520 21,000 0.60 3,024,795,000 16,072,973 0.890 2012-10-25
1957 2012-10-26 18,038,520 -20,000 0.60 3,024,795,000 17,497,364 0.970 2012-10-24
1958 2012-10-25 18,058,520 110,000 0.60 3,024,795,000 16,794,424 0.930 2012-10-22
1959 2012-10-24 17,948,520 -65,000 0.59 3,024,795,000 16,333,153 0.910 2012-10-19
1960 2012-10-22 18,013,520 -78,000 0.60 3,024,795,000 16,032,033 0.890 2012-10-18
1961 2012-10-19 18,091,520 -3,000 0.60 3,024,795,000 14,473,216 0.800 2012-10-17
1962 2012-10-16 18,094,520 9,000 0.60 3,024,795,000 14,475,616 0.800 2012-10-12
1963 2012-10-12 18,085,520 -1,000 0.60 3,024,795,000 14,468,416 0.800 2012-10-10
1964 2012-10-10 18,086,520 50,000 0.60 3,024,795,000 14,288,351 0.790 2012-10-08
1965 2012-10-09 18,036,520 -123,000 0.60 3,024,795,000 14,789,946 0.820 2012-10-05
1966 2012-10-08 18,159,520 -50,000 0.60 3,024,795,000 14,346,021 0.790 2012-10-04
1967 2012-10-05 18,209,520 -120,000 0.60 3,024,795,000 13,475,045 0.740 2012-10-03
1968 2012-10-03 18,329,520 13,000 0.61 3,024,795,000 13,563,845 0.740 2012-09-27
1969 2012-09-27 18,316,520 -30,000 0.61 3,024,795,000 13,920,555 0.760 2012-09-25
1970 2012-09-25 18,346,520 5,000 0.61 3,024,795,000 14,126,820 0.770 2012-09-21
1971 2012-09-20 18,341,520 50,000 0.61 3,024,795,000 14,306,386 0.780 2012-09-18
1972 2012-09-19 18,291,520 100,000 0.60 3,024,795,000 14,267,386 0.780 2012-09-17
1973 2012-09-18 18,191,520 -147,000 0.60 3,024,795,000 14,553,216 0.800 2012-09-14
1974 2012-09-17 18,338,520 132,000 0.61 3,024,795,000 13,387,120 0.730 2012-09-13
1975 2012-09-14 18,206,520 15,000 0.60 3,024,795,000 13,654,890 0.750 2012-09-12
1976 2012-09-12 18,191,520 30,000 0.60 3,024,795,000 13,825,555 0.760 2012-09-10
1977 2012-09-11 18,161,520 5,000 0.60 3,024,795,000 13,802,755 0.760 2012-09-07
1978 2012-08-31 18,156,520 -60,000 0.60 3,024,795,000 13,617,390 0.750 2012-08-29
1979 2012-08-29 18,216,520 7,000 0.60 3,024,795,000 13,662,390 0.750 2012-08-27
1980 2012-08-28 18,209,520 40,000 0.60 3,024,795,000 14,203,426 0.780 2012-08-24
1981 2012-08-27 18,169,520 -440,000 0.60 3,024,795,000 14,353,921 0.790 2012-08-23
1982 2012-08-22 18,609,520 -200,000 0.62 3,024,795,000 14,887,616 0.800 2012-08-20
1983 2012-08-21 18,809,520 24,000 0.62 3,024,795,000 15,423,806 0.820 2012-08-17
1984 2012-08-20 18,785,520 -20,000 0.62 3,024,795,000 15,591,982 0.830 2012-08-16
1985 2012-08-17 18,805,520 -130,000 0.62 3,024,795,000 15,232,471 0.810 2012-08-15
1986 2012-08-16 18,935,520 10,000 0.63 3,024,795,000 15,905,837 0.840 2012-08-14
1987 2012-08-15 18,925,520 -10,000 0.63 3,024,795,000 16,275,947 0.860 2012-08-13
1988 2012-08-13 18,935,520 -1,000 0.63 3,024,795,000 16,663,258 0.880 2012-08-09
1989 2012-08-10 18,936,520 -3,000 0.63 3,024,795,000 16,474,772 0.870 2012-08-08
1990 2012-08-09 18,939,520 60,000 0.63 3,024,795,000 16,856,173 0.890 2012-08-07
1991 2012-08-07 18,879,520 5,000 0.62 3,024,795,000 16,236,387 0.860 2012-08-03
1992 2012-08-01 18,874,520 -10,000 0.62 3,024,795,000 16,420,832 0.870 2012-07-30
1993 2012-07-27 18,884,520 -68,000 0.62 3,024,795,000 16,051,842 0.850 2012-07-25
1994 2012-07-19 18,952,520 -8,000 0.63 3,024,795,000 16,109,642 0.850 2012-07-17
1995 2012-07-18 18,960,520 -15,000 0.63 3,024,795,000 15,737,232 0.830 2012-07-16
1996 2012-07-17 18,975,520 -80,000 0.63 3,024,795,000 15,559,926 0.820 2012-07-13
1997 2012-07-16 19,055,520 14,000 0.63 3,024,795,000 15,244,416 0.800 2012-07-12
1998 2012-07-10 19,041,520 11,000 0.63 3,024,795,000 15,804,462 0.830 2012-07-06
1999 2012-07-04 19,030,520 -19,000 0.63 3,024,795,000 15,605,026 0.820 2012-06-29
2000 2012-07-03 19,049,520 -19,000 0.63 3,024,795,000 15,239,616 0.800 2012-06-28
2001 2012-06-29 19,068,520 213,000 0.63 3,024,795,000 14,873,446 0.780 2012-06-27
2002 2012-06-28 18,855,520 -2,000 0.62 3,024,795,000 14,707,306 0.780 2012-06-26
2003 2012-06-22 18,857,520 -2,000 0.62 3,024,795,000 16,028,892 0.850 2012-06-20
2004 2012-06-20 18,859,520 30,000 0.62 3,024,795,000 16,219,187 0.860 2012-06-18
2005 2012-06-19 18,829,520 346,000 0.62 3,024,795,000 15,816,797 0.840 2012-06-15
2006 2012-06-18 18,483,520 12,000 0.61 3,024,795,000 15,156,486 0.820 2012-06-14
2007 2012-06-15 18,471,520 90,000 0.61 3,024,795,000 15,516,077 0.840 2012-06-13
2008 2012-06-14 18,381,520 -332,000 0.61 3,024,795,000 15,808,107 0.860 2012-06-12
2009 2012-06-13 18,713,520 7,000 0.62 3,024,795,000 15,719,357 0.840 2012-06-11
2010 2012-06-06 18,706,520 2,000 0.62 3,024,795,000 14,965,216 0.800 2012-06-04
2011 2012-06-05 18,704,520 1,005,000 0.62 3,024,795,000 15,150,661 0.810 2012-06-01
2012 2012-06-04 17,699,520 -4,000 0.59 3,024,795,000 16,460,554 0.930 2012-05-31
2013 2012-06-01 17,703,520 20,000 0.59 3,024,795,000 16,464,274 0.930 2012-05-30
2014 2012-05-31 17,683,520 -51,000 0.58 3,024,795,000 16,976,179 0.960 2012-05-29
2015 2012-05-30 17,734,520 51,000 0.59 3,024,795,000 15,961,068 0.900 2012-05-28
2016 2012-05-25 17,683,520 20,000 0.58 3,024,795,000 16,268,838 0.920 2012-05-23
2017 2012-05-23 17,663,520 113,000 0.58 3,024,795,000 16,427,074 0.930 2012-05-21
2018 2012-05-22 17,550,520 -20,000 0.58 3,024,795,000 15,619,963 0.890 2012-05-18
2019 2012-05-21 17,570,520 7,000 0.58 3,024,795,000 16,164,878 0.920 2012-05-17
2020 2012-05-18 17,563,520 -5,000 0.58 3,024,795,000 16,334,074 0.930 2012-05-16
2021 2012-05-17 17,568,520 -41,000 0.58 3,024,795,000 16,514,409 0.940 2012-05-15
2022 2012-05-16 17,609,520 -20,000 0.58 3,024,795,000 16,552,949 0.940 2012-05-14
2023 2012-05-15 17,629,520 5,000 0.58 3,024,795,000 17,453,225 0.990 2012-05-11
2024 2012-05-14 17,624,520 -79,000 0.58 3,024,795,000 17,800,765 1.010 2012-05-10
2025 2012-05-11 17,703,520 -87,000 0.59 3,024,795,000 17,880,555 1.010 2012-05-09
2026 2012-05-10 17,790,520 -2,000 0.59 3,024,795,000 18,857,951 1.060 2012-05-08
2027 2012-05-07 17,792,520 27,000 0.59 3,024,795,000 19,215,922 1.080 2012-05-03
2028 2012-05-04 17,765,520 30,000 0.59 3,024,795,000 19,009,106 1.070 2012-05-02
2029 2012-05-03 17,735,520 -56,000 0.59 3,024,795,000 18,977,006 1.070 2012-04-30
2030 2012-05-02 17,791,520 33,000 0.59 3,024,795,000 18,859,011 1.060 2012-04-27
2031 2012-04-26 17,758,520 -34,000 0.59 3,024,795,000 18,646,446 1.050 2012-04-24
2032 2012-04-25 17,792,520 49,000 0.59 3,024,795,000 18,860,071 1.060 2012-04-23
2033 2012-04-23 17,743,520 -65,000 0.59 3,024,795,000 18,985,566 1.070 2012-04-19
2034 2012-04-19 17,808,520 -80,000 0.59 3,024,795,000 19,055,116 1.070 2012-04-17
2035 2012-04-18 17,888,520 -225 0.59 3,024,795,000 19,498,487 1.090 2012-04-16
2036 2012-04-17 17,888,745 50,000 0.59 3,024,795,000 19,498,732 1.090 2012-04-13
2037 2012-04-16 17,838,745 3,000 0.59 3,024,795,000 19,265,845 1.080 2012-04-12
2038 2012-04-12 17,835,745 21,000 0.59 3,024,795,000 19,976,034 1.120 2012-04-10
2039 2012-04-11 17,814,745 18,000 0.59 3,024,795,000 19,596,220 1.100 2012-04-05
2040 2012-04-05 17,796,745 40,000 0.59 3,024,795,000 19,576,420 1.100 2012-04-02
2041 2012-04-03 17,756,745 -2,000 0.59 3,024,795,000 20,065,122 1.130 2012-03-30
2042 2012-04-02 17,758,745 -70,000 0.59 3,024,795,000 20,422,557 1.150 2012-03-29
2043 2012-03-30 17,828,745 -20,000 0.59 3,024,795,000 21,037,919 1.180 2012-03-28
2044 2012-03-29 17,848,745 68,000 0.59 3,024,795,000 21,953,956 1.230 2012-03-27
2045 2012-03-27 17,780,745 15,000 0.59 3,024,795,000 21,336,894 1.200 2012-03-23
2046 2012-03-26 17,765,745 4,000 0.59 3,024,795,000 21,851,866 1.230 2012-03-22
2047 2012-03-23 17,761,745 -8,000 0.59 3,024,795,000 21,136,477 1.190 2012-03-21
2048 2012-03-22 17,769,745 204,000 0.59 3,024,795,000 21,856,786 1.230 2012-03-20
2049 2012-03-21 17,565,745 35,000 0.58 3,024,795,000 22,484,154 1.280 2012-03-19
2050 2012-03-20 17,530,745 83,000 0.58 3,024,795,000 23,666,506 1.350 2012-03-16
2051 2012-03-19 17,447,745 49,000 0.58 3,024,795,000 23,379,978 1.340 2012-03-15
2052 2012-03-16 17,398,745 -57,000 0.58 3,024,795,000 23,140,331 1.330 2012-03-14
2053 2012-03-15 17,455,745 -92,000 0.58 3,024,795,000 22,517,911 1.290 2012-03-13
2054 2012-03-14 17,547,745 47,000 0.58 3,024,795,000 22,285,636 1.270 2012-03-12
2055 2012-03-13 17,500,745 -33,000 0.58 3,024,795,000 22,575,961 1.290 2012-03-09
2056 2012-03-12 17,533,745 108,000 0.58 3,024,795,000 23,144,543 1.320 2012-03-08
2057 2012-03-09 17,425,745 -254,000 0.58 3,024,795,000 22,479,211 1.290 2012-03-07
2058 2012-03-08 17,679,745 -39,000 0.58 3,024,795,000 23,514,061 1.330 2012-03-06
2059 2012-03-07 17,718,745 404,000 0.59 3,024,795,000 24,451,868 1.380 2012-03-05
2060 2012-03-06 17,314,745 -587,000 0.57 3,024,795,000 25,106,380 1.450 2012-03-02
2061 2012-03-05 17,901,745 146,000 0.59 3,024,795,000 22,377,181 1.250 2012-03-01
2062 2012-03-02 17,755,745 -600,000 0.59 3,024,795,000 23,260,026 1.310 2012-02-29
2063 2012-03-01 18,355,745 -1,178,000 0.61 3,024,795,000 23,495,354 1.280 2012-02-28
2064 2012-02-29 19,533,745 -283,000 0.65 3,024,795,000 25,198,531 1.290 2012-02-27
2065 2012-02-28 19,816,745 49,000 0.66 3,024,795,000 26,356,271 1.330 2012-02-24
2066 2012-02-27 19,767,745 304,000 0.65 3,024,795,000 25,698,069 1.300 2012-02-23
2067 2012-02-24 19,463,745 1,380,000 0.64 3,024,795,000 25,497,506 1.310 2012-02-22
2068 2012-02-23 18,083,745 -146,000 0.60 3,024,795,000 22,604,681 1.250 2012-02-21
2069 2012-02-22 18,229,745 343,000 0.60 3,024,795,000 22,787,181 1.250 2012-02-20
2070 2012-02-21 17,886,745 -62,000 0.59 3,024,795,000 22,000,696 1.230 2012-02-17
2071 2012-02-20 17,948,745 100,000 0.59 3,024,795,000 22,256,444 1.240 2012-02-16
2072 2012-02-17 17,848,745 -124,000 0.59 3,024,795,000 22,489,419 1.260 2012-02-15
2073 2012-02-16 17,972,745 -144,000 0.59 3,024,795,000 21,387,567 1.190 2012-02-14
2074 2012-02-15 18,116,745 30,000 0.60 3,024,795,000 21,921,261 1.210 2012-02-13
2075 2012-02-14 18,086,745 -570,000 0.60 3,024,795,000 22,065,829 1.220 2012-02-10
2076 2012-02-13 18,656,745 -283,000 0.62 3,024,795,000 23,694,066 1.270 2012-02-09
2077 2012-02-10 18,939,745 433,000 0.63 3,024,795,000 22,917,091 1.210 2012-02-08
2078 2012-02-09 18,506,745 -130,000 0.61 3,024,795,000 20,727,554 1.120 2012-02-07
2079 2012-02-08 18,636,745 -14,000 0.62 3,024,795,000 21,432,257 1.150 2012-02-06
2080 2012-02-07 18,650,745 272,000 0.62 3,024,795,000 20,702,327 1.110 2012-02-03
2081 2012-02-06 18,378,745 210,000 0.61 3,024,795,000 20,032,832 1.090 2012-02-02
2082 2012-02-03 18,168,745 61,000 0.60 3,024,795,000 18,532,120 1.020 2012-02-01
2083 2012-02-02 18,107,745 20,000 0.60 3,024,795,000 18,832,055 1.040 2012-01-31
2084 2012-01-31 18,087,745 -20,000 0.60 3,024,795,000 19,534,765 1.080 2012-01-27
2085 2012-01-26 18,107,745 1,086,000 0.60 3,024,795,000 19,194,210 1.060 2012-01-19
2086 2012-01-19 17,021,745 26,479 0.56 3,024,795,000 17,872,832 1.050 2012-01-17
2087 2012-01-17 16,995,266 26,000 0.56 3,024,795,000 18,524,840 1.090 2012-01-13
2088 2012-01-13 16,969,266 -50,000 0.56 3,024,795,000 18,157,115 1.070 2012-01-11
2089 2012-01-12 17,019,266 73,000 0.56 3,024,795,000 17,870,229 1.050 2012-01-10
2090 2012-01-11 16,946,266 20,000 0.56 3,024,795,000 17,624,117 1.040 2012-01-09
2091 2012-01-06 16,926,266 50,000 0.56 3,024,795,000 18,111,105 1.070 2012-01-04
2092 2012-01-05 16,876,266 -5,000 0.56 3,024,795,000 18,732,655 1.110 2012-01-03
2093 2012-01-04 16,881,266 123,000 0.56 3,024,795,000 19,413,456 1.150 2011-12-30
2094 2011-12-29 16,758,266 50,000 0.55 3,024,795,000 19,104,423 1.140 2011-12-23
2095 2011-12-21 16,708,266 -15,000 0.55 3,024,795,000 18,713,258 1.120 2011-12-19
2096 2011-12-20 16,723,266 15,000 0.55 3,024,795,000 18,897,291 1.130 2011-12-16
2097 2011-12-14 16,708,266 -67,000 0.55 3,024,795,000 19,548,671 1.170 2011-12-12
2098 2011-12-13 16,775,266 -201,000 0.55 3,024,795,000 19,627,061 1.170 2011-12-09
2099 2011-12-12 16,976,266 20,000 0.56 3,024,795,000 20,201,757 1.190 2011-12-08
2100 2011-12-09 16,956,266 80,000 0.56 3,024,795,000 20,856,207 1.230 2011-12-07
2101 2011-12-08 16,876,266 -30,000 0.56 3,024,795,000 20,420,282 1.210 2011-12-06
2102 2011-12-05 16,906,266 268,000 0.56 3,024,795,000 20,456,582 1.210 2011-12-01
2103 2011-12-01 16,638,266 50,000 0.55 3,024,795,000 20,631,450 1.240 2011-11-29
2104 2011-11-30 16,588,266 50,000 0.55 3,024,795,000 19,905,919 1.200 2011-11-28
2105 2011-11-28 16,538,266 -93,000 0.55 3,024,795,000 19,680,537 1.190 2011-11-24
2106 2011-11-25 16,631,266 60,000 0.55 3,024,795,000 19,957,519 1.200 2011-11-23
2107 2011-11-24 16,571,266 77,000 0.55 3,024,795,000 20,382,657 1.230 2011-11-22
2108 2011-11-23 16,494,266 80,000 0.55 3,024,795,000 20,782,775 1.260 2011-11-21
2109 2011-11-22 16,414,266 -6,000 0.54 3,024,795,000 21,010,260 1.280 2011-11-18
2110 2011-11-21 16,420,266 40,000 0.54 3,024,795,000 21,674,751 1.320 2011-11-17
2111 2011-11-18 16,380,266 314,000 0.54 3,024,795,000 22,113,359 1.350 2011-11-16
2112 2011-11-17 16,066,266 10,000 0.53 3,024,795,000 21,850,122 1.360 2011-11-15
2113 2011-11-16 16,056,266 10,000 0.53 3,024,795,000 21,836,522 1.360 2011-11-14
2114 2011-11-15 16,046,266 20,000 0.53 3,024,795,000 21,341,534 1.330 2011-11-11
2115 2011-11-14 16,026,266 239,000 0.53 3,024,795,000 20,673,883 1.290 2011-11-10
2116 2011-11-11 15,787,266 44,000 0.52 3,024,795,000 21,628,554 1.370 2011-11-09
2117 2011-11-10 15,743,266 315,000 0.52 3,024,795,000 21,410,842 1.360 2011-11-08
2118 2011-11-09 15,428,266 85,184 0.51 3,024,795,000 21,136,724 1.370 2011-11-07
2119 2011-11-08 15,343,082 -84,704 0.51 3,024,795,000 21,020,022 1.370 2011-11-04
2120 2011-11-07 15,427,786 60,803 0.51 3,024,795,000 20,673,233 1.340 2011-11-03
2121 2011-11-04 15,366,983 90,197 0.51 3,024,795,000 20,899,097 1.360 2011-11-02
2122 2011-11-03 15,276,786 70,000 0.51 3,024,795,000 20,776,429 1.360 2011-11-01
2123 2011-11-02 15,206,786 188,000 0.50 3,024,795,000 20,985,365 1.380 2011-10-31
2124 2011-11-01 15,018,786 -110,000 0.50 3,024,795,000 21,026,300 1.400 2011-10-28
2125 2011-10-31 15,128,786 -60,000 0.50 3,024,795,000 21,785,452 1.440 2011-10-27
2126 2011-10-28 15,188,786 222,000 0.50 3,024,795,000 20,504,861 1.350 2011-10-26
2127 2011-10-27 14,966,786 1,557,000 0.49 3,024,795,000 20,354,829 1.360 2011-10-25
2128 2011-10-26 13,409,786 160,000 0.44 3,024,795,000 17,566,820 1.310 2011-10-24
2129 2011-10-25 13,249,786 -10,000 0.44 3,024,795,000 16,694,730 1.260 2011-10-21
2130 2011-10-24 13,259,786 -35,000 0.44 3,024,795,000 15,911,743 1.200 2011-10-20
2131 2011-10-21 13,294,786 -223,000 0.44 3,024,795,000 15,953,743 1.200 2011-10-19
2132 2011-10-20 13,517,786 8,000 0.45 3,024,795,000 15,815,810 1.170 2011-10-18
2133 2011-10-19 13,509,786 -14,000 0.45 3,024,795,000 17,157,428 1.270 2011-10-17
2134 2011-10-18 13,523,786 42,000 0.45 3,024,795,000 16,363,781 1.210 2011-10-14
2135 2011-10-17 13,481,786 15,000 0.45 3,024,795,000 17,256,686 1.280 2011-10-13
2136 2011-10-14 13,466,786 -33,000 0.45 3,024,795,000 15,756,140 1.170 2011-10-12
2137 2011-10-13 13,499,786 50,000 0.45 3,024,795,000 15,659,752 1.160 2011-10-11
2138 2011-10-12 13,449,786 -7,000 0.44 3,024,795,000 14,122,275 1.050 2011-10-10
2139 2011-10-11 13,456,786 -8,000 0.44 3,024,795,000 14,264,193 1.060 2011-10-07
2140 2011-10-10 13,464,786 -64,000 0.45 3,024,795,000 13,464,786 1.000 2011-10-06
2141 2011-10-07 13,528,786 380,000 0.45 3,024,795,000 12,581,771 0.930 2011-10-04
2142 2011-10-06 13,148,786 499,000 0.43 3,024,795,000 12,622,835 0.960 2011-10-03
2143 2011-10-04 12,649,786 50,000 0.42 3,024,795,000 12,523,288 0.990 2011-09-30
2144 2011-10-03 12,599,786 -216,000 0.42 3,024,795,000 12,851,782 1.020 2011-09-28
2145 2011-09-30 12,815,786 13,000 0.42 3,024,795,000 12,687,628 0.990 2011-09-27
2146 2011-09-28 12,802,786 96,000 0.42 3,024,795,000 11,266,452 0.880 2011-09-26
2147 2011-09-27 12,706,786 166,000 0.42 3,024,795,000 12,579,718 0.990 2011-09-23
2148 2011-09-26 12,540,786 -2,000 0.41 3,024,795,000 12,289,970 0.980 2011-09-22
2149 2011-09-23 12,542,786 75,000 0.41 3,024,795,000 13,169,925 1.050 2011-09-21
2150 2011-09-22 12,467,786 -279,000 0.41 3,024,795,000 13,714,565 1.100 2011-09-20
2151 2011-09-21 12,746,786 -989,000 0.42 3,024,795,000 14,658,804 1.150 2011-09-19
2152 2011-09-19 13,735,786 8,000 0.45 3,024,795,000 16,895,017 1.230 2011-09-15
2153 2011-09-16 13,727,786 5,000 0.45 3,024,795,000 16,747,899 1.220 2011-09-14
2154 2011-09-15 13,722,786 -20,000 0.45 3,024,795,000 16,467,343 1.200 2011-09-12
2155 2011-09-14 13,742,786 34,000 0.45 3,024,795,000 18,965,045 1.380 2011-09-09
2156 2011-09-12 13,708,786 60,000 0.45 3,024,795,000 19,466,476 1.420 2011-09-08
2157 2011-09-09 13,648,786 -82,000 0.45 3,024,795,000 20,063,715 1.470 2011-09-07
2158 2011-09-08 13,730,786 -16,000 0.45 3,024,795,000 20,458,871 1.490 2011-09-06
2159 2011-09-07 13,746,786 21,000 0.45 3,024,795,000 20,207,775 1.470 2011-09-05
2160 2011-09-06 13,725,786 147,000 0.45 3,024,795,000 20,039,648 1.460 2011-09-02
2161 2011-09-05 13,578,786 -299,000 0.45 3,024,795,000 19,689,240 1.450 2011-09-01
2162 2011-09-02 13,877,786 600,000 0.46 3,024,795,000 19,012,567 1.370 2011-08-31
2163 2011-09-01 13,277,786 127,000 0.44 3,024,795,000 17,792,233 1.340 2011-08-30
2164 2011-08-31 13,150,786 -60,000 0.43 3,024,795,000 17,622,053 1.340 2011-08-29
2165 2011-08-30 13,210,786 54,000 0.44 3,024,795,000 17,702,453 1.340 2011-08-26
2166 2011-08-29 13,156,786 12,000 0.43 3,024,795,000 18,814,204 1.430 2011-08-25
2167 2011-08-26 13,144,786 -33,000 0.43 3,024,795,000 18,534,148 1.410 2011-08-24
2168 2011-08-25 13,177,786 263,000 0.44 3,024,795,000 17,921,789 1.360 2011-08-23
2169 2011-08-24 12,914,786 269,000 0.43 3,024,795,000 17,951,553 1.390 2011-08-22
2170 2011-08-23 12,645,786 -7,000 0.42 3,024,795,000 19,600,968 1.550 2011-08-19
2171 2011-08-22 12,652,786 -188,000 0.42 3,024,795,000 20,750,569 1.640 2011-08-18
2172 2011-08-19 12,840,786 -52,000 0.42 3,024,795,000 21,957,744 1.710 2011-08-17
2173 2011-08-18 12,892,786 7,000 0.43 3,024,795,000 22,175,592 1.720 2011-08-16
2174 2011-08-17 12,885,786 315,000 0.43 3,024,795,000 21,776,978 1.690 2011-08-15
2175 2011-08-16 12,570,786 33,000 0.42 3,024,795,000 21,496,044 1.710 2011-08-12
2176 2011-08-15 12,537,786 11,000 0.41 3,024,795,000 21,690,370 1.730 2011-08-11
2177 2011-08-12 12,526,786 33,000 0.41 3,024,795,000 22,422,947 1.790 2011-08-10
2178 2011-08-11 12,493,786 65,000 0.41 3,024,795,000 23,113,504 1.850 2011-08-09
2179 2011-08-10 12,428,786 -80,000 0.41 3,024,795,000 23,987,557 1.930 2011-08-08
2180 2011-08-09 12,508,786 -19,000 0.41 3,024,795,000 24,892,484 1.990 2011-08-05
2181 2011-08-08 12,527,786 2,000 0.41 3,024,795,000 26,057,795 2.080 2011-08-04
2182 2011-08-05 12,525,786 90,000 0.41 3,024,795,000 26,053,635 2.080 2011-08-03
2183 2011-08-04 12,435,786 363,000 0.41 3,024,795,000 26,488,224 2.130 2011-08-02
2184 2011-08-02 12,072,786 -1,000 0.40 3,024,795,000 24,990,667 2.070 2011-07-29
2185 2011-07-29 12,073,786 -48,000 0.40 3,024,795,000 25,596,426 2.120 2011-07-27
2186 2011-07-27 12,121,786 -44,000 0.40 3,024,795,000 25,819,404 2.130 2011-07-25
2187 2011-07-26 12,165,786 -2,000 0.40 3,024,795,000 26,034,782 2.140 2011-07-22
2188 2011-07-25 12,167,786 -29,000 0.40 3,024,795,000 25,795,706 2.120 2011-07-21
2189 2011-07-22 12,196,786 -16,000 0.40 3,024,795,000 25,735,218 2.110 2011-07-20
2190 2011-07-21 12,212,786 -24,000 0.40 3,024,795,000 25,768,978 2.110 2011-07-19
2191 2011-07-20 12,236,786 -42,000 0.40 3,024,795,000 26,309,090 2.150 2011-07-18
2192 2011-07-18 12,278,786 20,000 0.41 3,024,795,000 26,276,602 2.140 2011-07-14
2193 2011-07-15 12,258,786 -30,000 0.41 3,024,795,000 26,478,978 2.160 2011-07-13
2194 2011-07-14 12,288,786 -10,000 0.41 3,024,795,000 26,175,114 2.130 2011-07-12
2195 2011-07-13 12,298,786 -35,000 0.41 3,024,795,000 27,426,293 2.230 2011-07-11
2196 2011-07-11 12,333,786 -14,000 0.41 3,024,795,000 28,614,384 2.320 2011-07-07
2197 2011-07-08 12,347,786 -37,000 0.41 3,024,795,000 27,782,519 2.250 2011-07-06
2198 2011-07-06 12,384,786 -2,000 0.41 3,024,795,000 28,361,160 2.290 2011-07-04
2199 2011-07-05 12,386,786 16,000 0.41 3,024,795,000 27,870,269 2.250 2011-06-30
2200 2011-07-04 12,370,786 -52,000 0.41 3,024,795,000 27,215,729 2.200 2011-06-29
2201 2011-06-30 12,422,786 -8,000 0.41 3,024,795,000 27,081,673 2.180 2011-06-28
2202 2011-06-28 12,430,786 20,000 0.41 3,024,795,000 26,850,498 2.160 2011-06-24
2203 2011-06-27 12,410,786 -47,000 0.41 3,024,795,000 26,186,758 2.110 2011-06-23
2204 2011-06-24 12,457,786 -21,000 0.41 3,024,795,000 26,535,084 2.130 2011-06-22
2205 2011-06-23 12,478,786 -26,000 0.41 3,024,795,000 25,581,511 2.050 2011-06-21
2206 2011-06-22 12,504,786 10,000 0.41 3,024,795,000 26,009,955 2.080 2011-06-20
2207 2011-06-21 12,494,786 18,000 0.41 3,024,795,000 26,239,051 2.100 2011-06-17
2208 2011-06-20 12,476,786 -32,000 0.41 3,024,795,000 26,201,251 2.100 2011-06-16
2209 2011-06-17 12,508,786 11,000 0.41 3,024,795,000 28,144,769 2.250 2011-06-15
2210 2011-06-16 12,497,786 -4,000 0.41 3,024,795,000 27,745,085 2.220 2011-06-14
2211 2011-06-15 12,501,786 -2,000 0.41 3,024,795,000 27,628,947 2.210 2011-06-13
2212 2011-06-10 12,503,786 -482,000 0.41 3,024,795,000 29,008,784 2.320 2011-06-08
2213 2011-06-09 12,985,786 -48,000 0.43 3,024,795,000 31,165,886 2.400 2011-06-07
2214 2011-06-08 13,033,786 -27,000 0.43 3,024,795,000 30,759,735 2.360 2011-06-03
2215 2011-06-07 13,060,786 -65,000 0.43 3,024,795,000 30,692,847 2.350 2011-06-02
2216 2011-06-03 13,125,786 -16,000 0.43 3,024,795,000 31,501,886 2.400 2011-06-01
2217 2011-06-02 13,141,786 -42,000 0.43 3,024,795,000 32,328,794 2.460 2011-05-31
2218 2011-06-01 13,183,786 -30,000 0.44 3,024,795,000 30,322,708 2.300 2011-05-30
2219 2011-05-30 13,213,786 6,000 0.44 3,024,795,000 29,598,881 2.240 2011-05-26
2220 2011-05-26 13,207,786 1,000 0.44 3,024,795,000 29,057,129 2.200 2011-05-24
2221 2011-05-25 13,206,786 20,000 0.44 3,024,795,000 28,658,726 2.170 2011-05-23
2222 2011-05-24 13,186,786 28,000 0.44 3,024,795,000 28,351,590 2.150 2011-05-20
2223 2011-05-23 13,158,786 8,000 0.44 3,024,795,000 29,212,505 2.220 2011-05-19
2224 2011-05-20 13,150,786 -358,000 0.43 3,024,795,000 29,852,284 2.270 2011-05-18
2225 2011-05-19 13,508,786 349,000 0.45 3,024,795,000 30,124,593 2.230 2011-05-17
2226 2011-05-18 13,159,786 26,000 0.44 3,024,795,000 30,793,899 2.340 2011-05-16
2227 2011-05-17 13,133,786 -13,000 0.43 3,024,795,000 32,177,776 2.450 2011-05-13
2228 2011-05-16 13,146,786 -30,000 0.43 3,024,795,000 32,604,029 2.480 2011-05-12
2229 2011-05-13 13,176,786 105,000 0.44 3,024,795,000 32,810,197 2.490 2011-05-11
2230 2011-05-11 13,071,786 -182,000 0.43 3,024,795,000 31,764,440 2.430 2011-05-06
2231 2011-05-06 13,253,786 -50,000 0.44 3,024,795,000 33,664,616 2.540 2011-05-04
2232 2011-05-05 13,303,786 328,000 0.44 3,024,795,000 34,190,730 2.570 2011-05-03
2233 2011-05-04 12,975,786 -52,000 0.43 3,024,795,000 32,698,981 2.520 2011-04-29
2234 2011-05-03 13,027,786 -306,000 0.43 3,024,795,000 32,960,299 2.530 2011-04-28
2235 2011-04-29 13,333,786 -65,000 0.44 3,024,795,000 34,401,168 2.580 2011-04-27
2236 2011-04-28 13,398,786 68,000 0.44 3,024,795,000 34,434,880 2.570 2011-04-26
2237 2011-04-27 13,330,786 -24,000 0.44 3,024,795,000 34,926,659 2.620 2011-04-21
2238 2011-04-26 13,354,786 230,000 0.44 3,024,795,000 35,256,635 2.640 2011-04-20
2239 2011-04-21 13,124,786 -26,000 0.43 3,024,795,000 34,780,683 2.650 2011-04-19
2240 2011-04-20 13,150,786 10,000 0.43 3,024,795,000 35,244,106 2.680 2011-04-18
2241 2011-04-19 13,140,786 92,000 0.43 3,024,795,000 35,480,122 2.700 2011-04-15
2242 2011-04-18 13,048,786 -105,000 0.43 3,024,795,000 34,840,259 2.670 2011-04-14
2243 2011-04-15 13,153,786 -310,000 0.43 3,024,795,000 35,383,684 2.690 2011-04-13
2244 2011-04-14 13,463,786 317,000 0.45 3,024,795,000 35,679,033 2.650 2011-04-12
2245 2011-04-13 13,146,786 -654,000 0.43 3,024,795,000 35,496,322 2.700 2011-04-11
2246 2011-04-12 13,800,786 303,000 0.46 3,024,795,000 36,020,051 2.610 2011-04-08
2247 2011-04-11 13,497,786 212,000 0.45 3,024,795,000 35,229,221 2.610 2011-04-07
2248 2011-04-08 13,285,786 39,000 0.44 3,024,795,000 34,410,186 2.590 2011-04-06
2249 2011-04-07 13,246,786 146,000 0.44 3,024,795,000 34,044,240 2.570 2011-04-04
2250 2011-04-06 13,100,786 90,000 0.43 3,024,795,000 33,800,028 2.580 2011-04-01
2251 2011-04-04 13,010,786 53,000 0.43 3,024,795,000 33,697,936 2.590 2011-03-31
2252 2011-04-01 12,957,786 -59,000 0.43 3,024,795,000 33,171,932 2.560 2011-03-30
2253 2011-03-31 13,016,786 -274,000 0.43 3,024,795,000 34,364,315 2.640 2011-03-29
2254 2011-03-30 13,290,786 -1,000 0.44 3,024,795,000 35,752,214 2.690 2011-03-28
2255 2011-03-29 13,291,786 10,000 0.44 3,024,795,000 36,020,740 2.710 2011-03-25
2256 2011-03-28 13,281,786 39,000 0.44 3,024,795,000 35,993,640 2.710 2011-03-24
2257 2011-03-25 13,242,786 124,000 0.44 3,024,795,000 35,358,239 2.670 2011-03-23
2258 2011-03-24 13,118,786 -184,000 0.43 3,024,795,000 35,420,722 2.700 2011-03-22
2259 2011-03-23 13,302,786 -242,000 0.44 3,024,795,000 35,385,411 2.660 2011-03-21
2260 2011-03-21 13,544,786 -450,000 0.45 3,024,795,000 36,841,818 2.720 2011-03-17
2261 2011-03-18 13,994,786 -450,000 0.46 3,024,795,000 38,345,714 2.740 2011-03-16
2262 2011-03-17 14,444,786 -125,000 0.48 3,024,795,000 40,156,505 2.780 2011-03-15
2263 2011-03-16 14,569,786 -369,000 0.48 3,024,795,000 41,086,797 2.820 2011-03-14
2264 2011-03-15 14,938,786 550,000 0.49 3,024,795,000 40,484,110 2.710 2011-03-11
2265 2011-03-14 14,388,786 72,000 0.48 3,024,795,000 37,986,395 2.640 2011-03-10
2266 2011-03-11 14,316,786 -507,000 0.47 3,024,795,000 37,939,483 2.650 2011-03-09
2267 2011-03-10 14,823,786 -100,000 0.49 3,024,795,000 39,283,033 2.650 2011-03-08
2268 2011-03-09 14,923,786 -625,000 0.49 3,024,795,000 39,995,746 2.680 2011-03-07
2269 2011-03-08 15,548,786 -26,000 0.51 3,024,795,000 41,981,722 2.700 2011-03-04
2270 2011-03-07 15,574,786 -32,000 0.51 3,024,795,000 42,051,922 2.700 2011-03-03
2271 2011-03-03 15,606,786 -6,000 0.52 3,024,795,000 40,889,779 2.620 2011-03-01
2272 2011-03-02 15,612,786 48,000 0.52 3,024,795,000 39,188,093 2.510 2011-02-28
2273 2011-03-01 15,564,786 10,000 0.51 3,024,795,000 38,600,669 2.480 2011-02-25
2274 2011-02-25 15,554,786 1,000 0.51 3,024,795,000 39,664,704 2.550 2011-02-23
2275 2011-02-24 15,553,786 -8,000 0.51 3,024,795,000 39,506,616 2.540 2011-02-22
2276 2011-02-23 15,561,786 15,000 0.51 3,024,795,000 40,305,026 2.590 2011-02-21
2277 2011-02-22 15,546,786 19,000 0.51 3,024,795,000 40,888,047 2.630 2011-02-18
2278 2011-02-21 15,527,786 59,000 0.51 3,024,795,000 40,838,077 2.630 2011-02-17
2279 2011-02-18 15,468,786 -355,000 0.51 3,024,795,000 40,837,595 2.640 2011-02-16
2280 2011-02-17 15,823,786 85,000 0.52 3,024,795,000 42,249,509 2.670 2011-02-15
2281 2011-02-16 15,738,786 24,000 0.52 3,024,795,000 42,022,559 2.670 2011-02-14
2282 2011-02-15 15,714,786 25,000 0.52 3,024,795,000 41,801,331 2.660 2011-02-11
2283 2011-02-14 15,689,786 -417,000 0.52 3,024,795,000 42,205,524 2.690 2011-02-10
2284 2011-02-11 16,106,786 120,000 0.53 3,024,795,000 43,649,390 2.710 2011-02-09
2285 2011-02-10 15,986,786 199,000 0.53 3,024,795,000 43,963,662 2.750 2011-02-08
2286 2011-02-09 15,787,786 62,000 0.52 3,024,795,000 43,258,534 2.740 2011-02-07
2287 2011-02-08 15,725,786 -25,000 0.52 3,024,795,000 43,088,654 2.740 2011-02-01
2288 2011-02-07 15,750,786 308,000 0.52 3,024,795,000 42,212,106 2.680 2011-01-31
2289 2011-02-01 15,442,786 10,000 0.51 3,024,795,000 42,930,945 2.780 2011-01-28
2290 2011-01-31 15,432,786 50,000 0.51 3,024,795,000 42,903,145 2.780 2011-01-27
2291 2011-01-28 15,382,786 200,000 0.51 3,024,795,000 41,533,522 2.700 2011-01-26
2292 2011-01-27 15,182,786 104,000 0.50 3,024,795,000 40,993,522 2.700 2011-01-25
2293 2011-01-26 15,078,786 85,000 0.50 3,024,795,000 41,768,237 2.770 2011-01-24
2294 2011-01-25 14,993,786 -4,000 0.50 3,024,795,000 41,382,849 2.760 2011-01-21
2295 2011-01-24 14,997,786 -875,000 0.50 3,024,795,000 41,093,934 2.740 2011-01-20
2296 2011-01-21 15,872,786 404,000 0.52 3,024,795,000 44,761,257 2.820 2011-01-19
2297 2011-01-20 15,468,786 270,000 0.51 3,024,795,000 43,467,289 2.810 2011-01-18
2298 2011-01-19 15,198,786 93,578 0.50 3,024,795,000 43,316,540 2.850 2011-01-17
2299 2011-01-18 15,105,208 630,000 0.50 3,024,795,000 43,200,895 2.860 2011-01-14
2300 2011-01-17 14,475,208 592 0.48 3,024,795,000 42,267,607 2.920 2011-01-13
2301 2011-01-14 14,474,616 -392,365 0.48 3,024,795,000 42,700,117 2.950 2011-01-12
2302 2011-01-13 14,866,981 246,000 0.49 3,024,795,000 41,776,217 2.810 2011-01-11
2303 2011-01-12 14,620,981 -25,000 0.48 3,024,795,000 40,207,698 2.750 2011-01-10
2304 2011-01-11 14,645,981 -302,000 0.48 3,024,795,000 41,008,747 2.800 2011-01-07
2305 2011-01-10 14,947,981 -499,000 0.49 3,024,795,000 41,854,347 2.800 2011-01-06
2306 2011-01-07 15,446,981 785,000 0.51 3,024,795,000 43,251,547 2.800 2011-01-05
2307 2011-01-06 14,661,981 1,672,578 0.48 3,024,795,000 40,173,828 2.740 2011-01-04
2308 2011-01-05 12,989,403 -62,000 0.43 3,024,795,000 35,850,752 2.760 2011-01-03
2309 2011-01-04 13,051,403 328,000 0.43 3,024,795,000 35,108,274 2.690 2010-12-30
2310 2011-01-03 12,723,403 -12,000 0.42 3,024,795,000 33,462,550 2.630 2010-12-29
2311 2010-12-30 12,735,403 -38,000 0.42 3,024,795,000 32,857,340 2.580 2010-12-28
2312 2010-12-29 12,773,403 -85,000 0.42 3,024,795,000 32,699,912 2.560 2010-12-23
2313 2010-12-28 12,858,403 -11,000 0.43 3,024,795,000 32,917,512 2.560 2010-12-22
2314 2010-12-23 12,869,403 32,000 0.43 3,024,795,000 33,331,754 2.590 2010-12-21
2315 2010-12-22 12,837,403 15,000 0.42 3,024,795,000 32,478,630 2.530 2010-12-20
2316 2010-12-21 12,822,403 -13,000 0.42 3,024,795,000 32,312,456 2.520 2010-12-17
2317 2010-12-20 12,835,403 1,000 0.42 3,024,795,000 33,115,340 2.580 2010-12-16
2318 2010-12-17 12,834,403 -10,000 0.42 3,024,795,000 33,626,136 2.620 2010-12-15
2319 2010-12-16 12,844,403 -209,000 0.42 3,024,795,000 33,652,336 2.620 2010-12-14
2320 2010-12-15 13,053,403 -63,000 0.43 3,024,795,000 34,460,984 2.640 2010-12-13
2321 2010-12-14 13,116,403 116,845 0.44 3,000,000,000 36,201,272 2.760 2010-12-10
2322 2010-12-13 12,999,558 28,310 0.43 3,000,000,000 35,488,793 2.730 2010-12-09
2323 2010-12-10 12,971,248 2,000 0.43 3,000,000,000 35,541,220 2.740 2010-12-08
2324 2010-12-09 12,969,248 6,000 0.43 3,000,000,000 35,795,124 2.760 2010-12-07
2325 2010-12-08 12,963,248 -140,000 0.43 3,000,000,000 35,260,035 2.720 2010-12-06
2326 2010-12-07 13,103,248 -146,000 0.44 3,000,000,000 36,295,997 2.770 2010-12-03
2327 2010-12-06 13,249,248 -432,422 0.44 3,000,000,000 36,832,909 2.780 2010-12-02
2328 2010-12-03 13,681,670 22,000 0.46 3,000,000,000 37,898,226 2.770 2010-12-01
2329 2010-12-02 13,659,670 -69,000 0.46 3,000,000,000 38,247,076 2.800 2010-11-30
2330 2010-12-01 13,728,670 -6,000 0.46 3,000,000,000 38,577,563 2.810 2010-11-29
2331 2010-11-30 13,734,670 282,000 0.46 3,000,000,000 38,319,729 2.790 2010-11-26
2332 2010-11-29 13,452,670 -374,000 0.45 3,000,000,000 38,205,583 2.840 2010-11-25
2333 2010-11-26 13,826,670 383,718 0.46 3,000,000,000 38,438,143 2.780 2010-11-24
2334 2010-11-25 13,442,952 -189,000 0.45 3,000,000,000 36,968,118 2.750 2010-11-23
2335 2010-11-24 13,631,952 -471,000 0.45 3,000,000,000 38,578,424 2.830 2010-11-22
2336 2010-11-23 14,102,952 41,000 0.47 3,000,000,000 40,193,413 2.850 2010-11-19
2337 2010-11-22 14,061,952 0.47 3,000,000,000 41,060,900 2.920 2010-11-18

Webb-site Database - Powered By Linux Group

Back to top