China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2025-09-18 5,911,400 -500 0.12 4,770,491,507 118,228 0.020 2025-09-16
4 2025-09-08 5,911,900 -400 0.12 4,770,491,507 118,238 0.020 2025-09-04
5 2025-09-01 5,912,300 -1,800 0.12 4,770,491,507 118,246 0.020 2025-08-28
6 2025-07-25 5,914,100 -10,000 0.12 4,770,491,507 118,282 0.020 2025-07-23
7 2025-07-11 5,924,100 -6,000 0.12 4,770,491,507 118,482 0.020 2025-07-09
8 2025-06-13 5,930,100 -300 0.12 4,770,491,507 118,602 0.020 2025-06-11
9 2025-03-13 5,930,400 -12,000 0.12 4,770,491,507 160,121 0.027 2025-03-11
10 2025-02-19 5,942,400 -600,000 0.12 4,770,491,507 172,330 0.029 2025-02-17
11 2025-02-17 6,542,400 -10,200 0.14 4,770,491,507 176,645 0.027 2025-02-13
12 2025-02-11 6,552,600 -38,000 0.14 4,770,491,507 176,920 0.027 2025-02-07
13 2025-01-24 6,590,600 -1,100 0.14 4,770,491,507 184,537 0.028 2025-01-22
14 2025-01-22 6,591,700 -170,000 0.14 4,770,491,507 191,159 0.029 2025-01-20
15 2024-12-05 6,761,700 -300,000 0.14 4,770,491,507 196,089 0.029 2024-12-03
16 2024-11-26 7,061,700 -4,000 0.15 4,770,491,507 225,974 0.032 2024-11-22
17 2024-11-19 7,065,700 -4,000 0.15 4,770,491,507 240,234 0.034 2024-11-15
18 2024-11-11 7,069,700 -700 0.15 4,770,491,507 275,718 0.039 2024-11-07
19 2024-11-05 7,070,400 -600 0.15 4,770,491,507 247,464 0.035 2024-11-01
20 2024-11-01 7,071,000 -2,000,000 0.15 4,770,491,507 247,485 0.035 2024-10-30
21 2024-10-25 9,071,000 -6,000 0.19 4,770,491,507 335,627 0.037 2024-10-23
22 2024-10-23 9,077,000 -2,000 0.19 4,770,491,507 363,080 0.040 2024-10-21
23 2024-10-07 9,079,000 -20,000 0.19 4,770,491,507 372,239 0.041 2024-10-03
24 2024-09-24 9,099,000 -6,000 0.19 4,770,491,507 209,277 0.023 2024-09-20
25 2024-09-23 9,105,000 -700 0.19 4,770,491,507 209,415 0.023 2024-09-19
26 2024-09-20 9,105,700 -520,000 0.19 4,770,491,507 218,537 0.024 2024-09-17
27 2024-09-19 9,625,700 -2,000 0.20 4,770,491,507 250,268 0.026 2024-09-16
28 2024-09-16 9,627,700 -16,000 0.20 4,770,491,507 231,065 0.024 2024-09-12
29 2024-08-07 9,643,700 -8,000 0.20 4,770,491,507 289,311 0.030 2024-08-05
30 2024-07-26 9,651,700 -50,000 0.20 4,770,491,507 299,203 0.031 2024-07-24
31 2024-07-25 9,701,700 -500 0.20 4,770,491,507 300,753 0.031 2024-07-23
32 2024-07-11 9,702,200 -200 0.20 4,770,491,507 329,875 0.034 2024-07-09
33 2024-07-03 9,702,400 -4,000 0.20 4,770,491,507 358,989 0.037 2024-06-28
34 2024-06-18 9,706,400 -2,000 0.20 4,770,491,507 349,430 0.036 2024-06-14
35 2024-05-23 9,708,400 -2,600 0.20 4,770,491,507 310,669 0.032 2024-05-21
36 2024-05-07 9,711,000 200 0.20 4,770,491,507 271,908 0.028 2024-05-03
37 2024-04-09 9,710,800 -400 0.20 4,770,491,507 242,770 0.025 2024-04-05
38 2023-09-28 9,711,200 -1,900 0.20 4,770,491,507 223,358 0.023 2023-09-26
39 2023-08-18 9,713,100 -90,300 0.20 4,770,491,507 330,245 0.034 2023-08-16
40 2023-08-10 9,803,400 -1,000 0.21 4,770,491,507 441,153 0.045 2023-08-08
41 2023-07-20 9,804,400 -4,900 0.21 4,770,491,507 460,807 0.047 2023-07-18
42 2023-06-06 9,809,300 -80,000 0.21 4,770,491,507 470,846 0.048 2023-06-02
43 2023-04-26 9,889,300 10,000 0.21 4,770,491,507 514,244 0.052 2023-04-24
44 2023-02-20 9,879,300 520,000 0.21 4,770,491,507 642,155 0.065 2023-02-16
45 2022-07-12 9,359,300 -269,000 0.20 4,770,491,507 767,463 0.082 2022-07-08
46 2022-03-18 9,628,300 -14,200 0.20 4,770,491,507 770,264 0.080 2022-03-16
47 2022-01-05 9,642,500 -434,000 0.20 4,770,491,507 944,965 0.098 2022-01-03
48 2021-12-03 10,076,500 -2,000 0.21 4,770,491,507 1,138,645 0.113 2021-12-01
49 2021-11-26 10,078,500 -18,000 0.21 4,770,491,507 1,189,263 0.118 2021-11-24
50 2021-11-19 10,096,500 -300,000 0.21 4,770,491,507 1,191,387 0.118 2021-11-17
51 2021-11-18 10,396,500 -1,200 0.22 4,770,491,507 1,205,994 0.116 2021-11-16
52 2021-10-11 10,397,700 -300,000 0.22 4,770,491,507 1,247,724 0.120 2021-10-07
53 2021-09-21 10,697,700 -400 0.22 4,770,491,507 1,155,352 0.108 2021-09-17
54 2021-09-15 10,698,100 -20,000 0.22 4,770,491,507 1,144,697 0.107 2021-09-13
55 2021-08-24 10,718,100 -593,800 0.22 4,770,491,507 1,039,656 0.097 2021-08-20
56 2021-06-10 11,311,900 -40,300 0.24 4,770,491,507 1,199,061 0.106 2021-06-08
57 2021-06-04 11,352,200 -600 0.24 4,770,491,507 1,305,503 0.115 2021-06-02
58 2021-05-18 11,352,800 -1,008,000 0.24 4,770,491,507 1,328,278 0.117 2021-05-14
59 2021-05-17 12,360,800 -600,000 0.26 4,770,491,507 1,495,657 0.121 2021-05-13
60 2021-05-14 12,960,800 -16,000 0.27 4,770,491,507 1,516,414 0.117 2021-05-12
61 2021-04-27 12,976,800 -14,000 0.27 4,770,491,507 1,505,309 0.116 2021-04-23
62 2021-03-29 12,990,800 190,000 0.27 4,770,491,507 1,597,868 0.123 2021-03-25
63 2021-01-20 12,800,800 -4,600 0.27 4,770,491,507 1,600,100 0.125 2021-01-18
64 2021-01-12 12,805,400 -4,000 0.27 4,770,491,507 1,626,286 0.127 2021-01-08
65 2021-01-06 12,809,400 10,000 0.27 4,770,491,507 1,485,890 0.116 2021-01-04
66 2021-01-05 12,799,400 -176,000 0.27 4,770,491,507 1,459,132 0.114 2020-12-30
67 2021-01-04 12,975,400 300,000 0.27 4,770,491,507 1,466,220 0.113 2020-12-29
68 2020-12-28 12,675,400 -1,300 0.27 4,770,491,507 1,432,320 0.113 2020-12-22
69 2020-12-21 12,676,700 -480,000 0.27 4,770,491,507 1,394,437 0.110 2020-12-17
70 2020-10-15 13,156,700 -6,000 0.28 4,770,491,507 1,197,260 0.091 2020-10-12
71 2020-10-09 13,162,700 -300 0.28 4,770,491,507 1,158,318 0.088 2020-10-07
72 2020-09-25 13,163,000 700 0.28 4,770,491,507 1,171,507 0.089 2020-09-23
73 2020-09-03 13,162,300 -6,000 0.28 4,770,491,507 1,184,607 0.090 2020-09-01
74 2020-07-31 13,168,300 -500 0.28 4,770,491,507 934,949 0.071 2020-07-29
75 2020-07-29 13,168,800 128,000 0.28 4,770,491,507 921,816 0.070 2020-07-27
76 2020-07-22 13,040,800 22,000 0.27 4,770,491,507 925,897 0.071 2020-07-20
77 2020-07-02 13,018,800 150,000 0.27 4,770,491,507 937,354 0.072 2020-06-29
78 2020-06-26 12,868,800 -30,000 0.27 4,770,491,507 836,472 0.065 2020-06-23
79 2020-06-01 12,898,800 -40,000 0.27 4,770,491,507 825,523 0.064 2020-05-28
80 2020-03-24 12,938,800 -25,200 0.27 4,770,491,507 828,083 0.064 2020-03-20
81 2020-03-03 12,964,000 316,300 0.27 4,770,491,507 1,244,544 0.096 2020-02-28
82 2020-02-06 12,647,700 -1,000 0.27 4,770,491,507 1,328,009 0.105 2020-02-04
83 2020-01-15 12,648,700 -4,000 0.27 4,770,491,507 1,353,411 0.107 2020-01-13
84 2020-01-09 12,652,700 -10,000 0.27 4,770,491,507 1,391,797 0.110 2020-01-07
85 2019-10-28 12,662,700 -96,000 0.27 4,770,491,507 1,392,897 0.110 2019-10-24
86 2019-10-10 12,758,700 -2,000 0.27 4,770,491,507 1,492,768 0.117 2019-10-08
87 2019-09-10 12,760,700 -50,000 0.27 4,770,491,507 1,403,677 0.110 2019-09-06
88 2019-07-29 12,810,700 8,800 0.27 4,770,491,507 1,319,502 0.103 2019-07-25
89 2019-06-05 12,801,900 -73,600 0.27 4,770,491,507 1,305,794 0.102 2019-06-03
90 2019-05-28 12,875,500 4,800 0.27 4,770,491,507 1,660,940 0.129 2019-05-24
91 2019-05-07 12,870,700 -2,000 0.27 4,736,491,507 1,982,088 0.154 2019-05-03
92 2019-04-17 12,872,700 600 0.29 4,386,491,507 1,969,523 0.153 2019-04-15
93 2019-04-15 12,872,100 -559,800 0.29 4,386,491,507 2,033,792 0.158 2019-04-11
94 2019-04-03 13,431,900 -1,100 0.31 4,386,491,507 2,041,649 0.152 2019-04-01
95 2019-03-19 13,433,000 -11,800 0.31 4,386,491,507 2,176,146 0.162 2019-03-15
96 2019-01-04 13,444,800 -10,000 0.33 4,116,371,507 1,895,717 0.141 2019-01-02
97 2018-12-21 13,454,800 -304,800 0.33 4,116,371,507 2,220,042 0.165 2018-12-19
98 2018-12-20 13,759,600 -26,000 0.33 4,116,371,507 2,325,372 0.169 2018-12-18
99 2018-12-19 13,785,600 -234,000 0.33 4,116,371,507 2,357,338 0.171 2018-12-17
100 2018-12-17 14,019,600 -84,000 0.34 4,116,371,507 2,383,332 0.170 2018-12-13
101 2018-11-27 14,103,600 -208,000 0.39 3,656,371,507 2,623,270 0.186 2018-11-23
102 2018-08-29 14,311,600 -6,000 0.46 3,116,371,507 1,617,211 0.113 2018-08-27
103 2018-08-14 14,317,600 150,000 0.46 3,086,731,507 1,703,794 0.119 2018-08-10
104 2018-08-13 14,167,600 -6,200 0.46 3,086,731,507 1,714,280 0.121 2018-08-09
105 2018-07-10 14,173,800 -2,000 0.46 3,076,731,507 1,601,639 0.113 2018-07-06
106 2018-07-04 14,175,800 -140,000 0.46 3,076,731,507 1,729,448 0.122 2018-06-29
107 2018-06-20 14,315,800 -10,000 0.61 2,338,591,507 2,304,844 0.161 2018-06-15
108 2018-05-28 14,325,800 -600 0.61 2,338,591,507 2,764,879 0.193 2018-05-24
109 2018-05-15 14,326,400 -100,000 0.61 2,338,591,507 2,936,912 0.205 2018-05-11
110 2018-05-02 14,426,400 -189,800 0.62 2,338,591,507 2,856,427 0.198 2018-04-27
111 2018-01-31 14,616,200 -2,300 0.65 2,248,591,507 4,165,617 0.285 2018-01-29
112 2018-01-26 14,618,500 -2,600 0.65 2,248,591,507 4,385,550 0.300 2018-01-24
113 2018-01-22 14,621,100 -2,000 0.65 2,248,591,507 4,167,014 0.285 2018-01-18
114 2018-01-10 14,623,100 -7,200 0.65 2,248,591,507 4,313,815 0.295 2018-01-08
115 2017-12-29 14,630,300 -216,000 0.66 2,228,591,507 4,242,787 0.290 2017-12-27
116 2017-12-19 14,846,300 110,000 0.67 2,228,591,507 4,528,122 0.305 2017-12-15
117 2017-12-13 14,736,300 6,000 0.66 2,228,591,507 4,715,616 0.320 2017-12-11
118 2017-11-27 14,730,300 -7,200 0.66 2,228,591,507 4,640,045 0.315 2017-11-23
119 2017-11-09 14,737,500 76,000 0.66 2,228,591,507 5,231,813 0.355 2017-11-07
120 2017-11-02 14,661,500 64,000 0.66 2,228,591,507 5,278,140 0.360 2017-10-31
121 2017-10-17 14,597,500 80,000 0.66 2,228,591,507 5,693,025 0.390 2017-10-13
122 2017-10-09 14,517,500 -200,000 0.65 2,228,591,507 5,879,588 0.405 2017-10-04
123 2017-09-26 14,717,500 1,608,000 0.67 2,188,591,507 6,107,763 0.415 2017-09-22
124 2017-09-25 13,109,500 100,000 0.60 2,188,591,507 5,440,443 0.415 2017-09-21
125 2017-09-18 13,009,500 200,000 0.59 2,188,591,507 5,594,085 0.430 2017-09-14
126 2017-09-13 12,809,500 50,000 0.59 2,188,591,507 5,315,943 0.415 2017-09-11
127 2017-09-11 12,759,500 -6,200 0.58 2,188,591,507 5,167,598 0.405 2017-09-07
128 2017-08-08 12,765,700 -2,400 0.59 2,173,591,507 3,957,367 0.310 2017-08-04
129 2017-08-07 12,768,100 -44,000 0.59 2,173,591,507 3,766,590 0.295 2017-08-03
130 2017-06-29 12,812,100 -16,000 0.59 2,171,591,507 4,356,114 0.340 2017-06-27
131 2017-06-27 12,828,100 -30,000 0.59 2,171,591,507 4,746,397 0.370 2017-06-23
132 2017-04-28 12,858,100 -20,000 0.59 2,171,591,507 5,400,402 0.420 2017-04-26
133 2017-04-18 12,878,100 -24,000 0.59 2,171,591,507 5,601,974 0.435 2017-04-12
134 2017-04-10 12,902,100 200,000 0.59 2,171,591,507 5,483,393 0.425 2017-04-06
135 2017-03-10 12,702,100 -120,000 0.58 2,171,591,507 5,652,435 0.445 2017-03-08
136 2017-03-06 12,822,100 -18,000 0.59 2,171,591,507 5,834,056 0.455 2017-03-02
137 2017-02-23 12,840,100 -600 0.59 2,171,591,507 5,778,045 0.450 2017-02-21
138 2017-02-22 12,840,700 -300 0.59 2,171,591,507 5,842,519 0.455 2017-02-20
139 2017-02-17 12,841,000 -24,000 0.59 2,171,591,507 6,035,270 0.470 2017-02-15
140 2017-01-23 12,865,000 -20,000 0.59 2,171,591,507 5,596,275 0.435 2017-01-19
141 2017-01-18 12,885,000 -32,000 0.59 2,171,591,507 5,540,550 0.430 2017-01-16
142 2016-12-13 12,917,000 50,000 0.59 2,171,591,507 6,070,990 0.470 2016-12-09
143 2016-12-01 12,867,000 -40,000 0.59 2,171,591,507 6,240,495 0.485 2016-11-29
144 2016-11-30 12,907,000 -1,200 0.59 2,171,591,507 6,324,430 0.490 2016-11-28
145 2016-11-08 12,908,200 -1,400 0.59 2,171,591,507 6,389,559 0.495 2016-11-04
146 2016-10-19 12,909,600 -100,000 0.59 2,171,591,507 6,196,608 0.480 2016-10-17
147 2016-10-07 13,009,600 -1,000 0.60 2,171,591,507 6,309,656 0.485 2016-10-05
148 2016-09-15 13,010,600 -28,000 0.60 2,171,591,507 6,245,088 0.480 2016-09-13
149 2016-08-18 13,038,600 -4,000 0.60 2,171,591,507 6,128,142 0.470 2016-08-16
150 2016-08-15 13,042,600 -8,000 0.60 2,171,591,507 6,130,022 0.470 2016-08-11
151 2016-08-12 13,050,600 -1,200 0.60 2,171,591,507 6,003,276 0.460 2016-08-10
152 2016-07-29 13,051,800 -10,000 0.60 2,171,591,507 6,395,382 0.490 2016-07-27
153 2016-07-27 13,061,800 480,000 0.60 2,171,591,507 6,465,591 0.495 2016-07-25
154 2016-06-28 12,581,800 -409,300 0.58 2,171,591,507 6,039,264 0.480 2016-06-24
155 2016-06-15 12,991,100 -300,000 0.60 2,171,591,507 6,885,283 0.530 2016-06-13
156 2016-06-07 13,291,100 400,000 0.61 2,171,591,507 7,310,105 0.550 2016-06-03
157 2016-05-18 12,891,100 -144,000 0.59 2,171,591,507 7,863,571 0.610 2016-05-16
158 2016-05-04 13,035,100 20,000 0.60 2,171,591,507 9,776,325 0.750 2016-04-29
159 2016-04-20 13,015,100 -60,000 0.60 2,171,591,507 10,021,627 0.770 2016-04-18
160 2016-04-13 13,075,100 -2,000 0.60 2,171,591,507 9,937,076 0.760 2016-04-11
161 2016-04-06 13,077,100 -2,000 0.60 2,171,591,507 10,330,909 0.790 2016-04-01
162 2016-03-30 13,079,100 -8,000 0.60 2,171,591,507 13,994,637 1.070 2016-03-24
163 2016-03-22 13,087,100 -40,000 0.60 2,171,591,507 15,573,649 1.190 2016-03-18
164 2016-03-16 13,127,100 -69,500 0.60 2,171,591,507 14,571,081 1.110 2016-03-14
165 2016-03-15 13,196,600 12,000 0.61 2,171,591,507 16,231,818 1.230 2016-03-11
166 2016-03-14 13,184,600 60,000 0.61 2,171,591,507 13,777,907 1.045 2016-03-10
167 2016-03-10 13,124,600 95,400 0.60 2,171,591,507 12,402,747 0.945 2016-03-08
168 2016-02-25 13,029,200 -100,000 0.60 2,171,591,507 16,612,230 1.275 2016-02-23
169 2016-02-19 13,129,200 -2,000 0.60 2,171,591,507 14,573,412 1.110 2016-02-17
170 2016-02-11 13,131,200 60,000 0.60 2,171,591,507 15,429,160 1.175 2016-02-04
171 2016-02-04 13,071,200 40,000 0.60 2,171,591,507 16,077,576 1.230 2016-02-02
172 2016-02-03 13,031,200 20,000 0.60 2,171,591,507 15,963,220 1.225 2016-02-01
173 2016-02-02 13,011,200 -10,000 0.60 2,171,591,507 13,726,816 1.055 2016-01-29
174 2016-02-01 13,021,200 300 0.60 2,171,591,507 13,607,154 1.045 2016-01-28
175 2016-01-29 13,020,900 -20,000 0.60 2,171,591,507 10,742,243 0.825 2016-01-27
176 2016-01-25 13,040,900 -313,100 0.60 2,171,591,507 9,976,289 0.765 2016-01-21
177 2016-01-21 13,354,000 -546,900 0.61 2,171,591,507 10,683,200 0.800 2016-01-19
178 2016-01-20 13,900,900 20,000 0.64 2,171,591,507 11,259,729 0.810 2016-01-18
179 2016-01-12 13,880,900 -2,700 0.64 2,171,591,507 13,742,091 0.990 2016-01-08
180 2015-12-22 13,883,600 -10,000 0.64 2,171,591,507 17,354,500 1.250 2015-12-18
181 2015-12-17 13,893,600 200,000 0.64 2,171,591,507 16,741,788 1.205 2015-12-15
182 2015-12-10 13,693,600 -340,000 0.63 2,171,591,507 18,828,700 1.375 2015-12-08
183 2015-12-09 14,033,600 -6,000 0.65 2,171,591,507 18,945,360 1.350 2015-12-07
184 2015-12-04 14,039,600 -11,200 0.65 2,171,591,507 20,708,410 1.475 2015-12-02
185 2015-12-03 14,050,800 200,000 0.65 2,171,591,507 20,724,930 1.475 2015-12-01
186 2015-11-27 13,850,800 -100,000 0.64 2,171,591,507 21,122,470 1.525 2015-11-25
187 2015-11-12 13,950,800 10,000 0.64 2,171,591,507 20,926,200 1.500 2015-11-10
188 2015-10-19 13,940,800 -40,000 0.64 2,171,591,507 24,047,880 1.725 2015-10-15
189 2015-10-16 13,980,800 -20,000 0.64 2,171,591,507 24,116,880 1.725 2015-10-14
190 2015-10-12 14,000,800 60,000 0.64 2,171,591,507 23,451,340 1.675 2015-10-08
191 2015-09-30 13,940,800 6,000 0.64 2,171,591,507 23,002,320 1.650 2015-09-25
192 2015-09-24 13,934,800 60,000 0.64 2,171,591,507 24,385,900 1.750 2015-09-22
193 2015-09-22 13,874,800 20,000 0.64 2,171,591,507 23,240,290 1.675 2015-09-18
194 2015-09-18 13,854,800 -20,000 0.64 2,171,591,507 21,474,940 1.550 2015-09-16
195 2015-09-10 13,874,800 -20,000 0.64 2,171,591,507 21,159,070 1.525 2015-09-08
196 2015-09-08 13,894,800 20,000 0.64 2,171,591,507 20,842,200 1.500 2015-09-04
197 2015-09-02 13,874,800 20,000 0.64 2,171,591,507 21,505,940 1.550 2015-08-31
198 2015-09-01 13,854,800 20,000 0.64 2,171,591,507 22,860,420 1.650 2015-08-28
199 2015-08-27 13,834,800 -10,000 0.64 2,171,591,507 22,135,680 1.600 2015-08-25
200 2015-08-26 13,844,800 -44,000 0.64 2,171,591,507 22,497,800 1.625 2015-08-24
201 2015-08-24 13,888,800 -4,000 0.64 2,171,591,507 26,041,500 1.875 2015-08-20
202 2015-08-21 13,892,800 -13,400 0.64 2,171,591,507 26,743,640 1.925 2015-08-19
203 2015-08-20 13,906,200 -80,000 0.64 2,171,591,507 27,464,745 1.975 2015-08-18
204 2015-08-18 13,986,200 200,000 0.64 2,171,591,507 28,322,055 2.025 2015-08-14
205 2015-08-11 13,786,200 40,000 0.63 2,171,591,507 31,018,950 2.250 2015-08-07
206 2015-08-06 13,746,200 20,000 0.63 2,171,591,507 31,616,260 2.300 2015-08-04
207 2015-07-29 13,726,200 -300,000 0.65 2,127,147,063 35,688,120 2.600 2015-07-27
208 2015-07-21 14,026,200 290,000 0.66 2,127,147,063 42,779,910 3.050 2015-07-17
209 2015-07-17 13,736,200 300,000 0.65 2,127,147,063 41,895,410 3.050 2015-07-15
210 2015-07-15 13,436,200 315,300 0.63 2,127,147,063 39,636,790 2.950 2015-07-13
211 2015-07-14 13,120,900 -26,000 0.62 2,127,147,063 32,474,228 2.475 2015-07-10
212 2015-07-13 13,146,900 868,000 0.62 2,127,147,063 30,237,870 2.300 2015-07-09
213 2015-07-10 12,278,900 13,000 0.58 2,127,147,063 21,795,048 1.775 2015-07-08
214 2015-07-09 12,265,900 105,000 0.58 2,127,147,063 27,598,275 2.250 2015-07-07
215 2015-07-08 12,160,900 498,400 0.57 2,127,147,063 31,010,295 2.550 2015-07-06
216 2015-07-07 11,662,500 -2,000 0.55 2,127,147,063 37,903,125 3.250 2015-07-03
217 2015-07-06 11,664,500 10,000 0.55 2,127,147,063 37,909,625 3.250 2015-07-02
218 2015-07-03 11,654,500 20,000 0.55 2,127,147,063 39,042,575 3.350 2015-06-30
219 2015-07-02 11,634,500 16,000 0.55 2,127,147,063 39,557,300 3.400 2015-06-29
220 2015-06-30 11,618,500 -1,338,100 0.55 2,127,147,063 42,988,450 3.700 2015-06-26
221 2015-06-29 12,956,600 6,000 0.63 2,061,369,285 49,882,910 3.850 2015-06-25
222 2015-06-26 12,950,600 -10,000 0.63 2,061,369,285 50,507,340 3.900 2015-06-24
223 2015-06-22 12,960,600 112,000 0.63 2,061,369,285 51,842,400 4.000 2015-06-18
224 2015-06-19 12,848,600 152,000 0.62 2,061,369,285 52,679,260 4.100 2015-06-17
225 2015-06-17 12,696,600 10,000 0.62 2,061,369,285 55,230,210 4.350 2015-06-15
226 2015-06-15 12,686,600 -1,000,000 0.62 2,061,369,285 55,821,040 4.400 2015-06-11
227 2015-06-12 13,686,600 -640,000 0.66 2,061,369,285 59,536,710 4.350 2015-06-10
228 2015-06-11 14,326,600 -30,000 0.70 2,061,369,285 62,320,710 4.350 2015-06-09
229 2015-06-10 14,356,600 -30,000 0.70 2,061,369,285 64,604,700 4.500 2015-06-08
230 2015-06-09 14,386,600 12,800 0.70 2,061,369,285 64,739,700 4.500 2015-06-05
231 2015-06-08 14,373,800 -280,000 0.70 2,061,369,285 65,400,790 4.550 2015-06-04
232 2015-06-05 14,653,800 -220,000 0.71 2,061,369,285 69,605,550 4.750 2015-06-03
233 2015-06-04 14,873,800 1,805,200 0.72 2,061,369,285 71,394,240 4.800 2015-06-02
234 2015-06-03 13,068,600 -76,000 0.63 2,061,369,285 59,462,130 4.550 2015-06-01
235 2015-06-02 13,144,600 -10,000 0.64 2,061,369,285 57,836,240 4.400 2015-05-29
236 2015-06-01 13,154,600 7,800 0.64 2,061,369,285 56,564,780 4.300 2015-05-28
237 2015-05-29 13,146,800 32,000 0.65 2,013,006,037 58,503,260 4.450 2015-05-27
238 2015-05-28 13,114,800 14,000 0.65 2,013,006,037 58,360,860 4.450 2015-05-26
239 2015-05-27 13,100,800 44,000 0.65 2,013,006,037 62,228,800 4.750 2015-05-22
240 2015-05-26 13,056,800 220,000 0.65 2,013,006,037 63,325,480 4.850 2015-05-21
241 2015-05-22 12,836,800 6,000 0.64 2,013,006,037 62,900,320 4.900 2015-05-20
242 2015-05-21 12,830,800 140,000 0.64 2,013,006,037 64,154,000 5.000 2015-05-19
243 2015-05-20 12,690,800 -26,000 0.63 2,013,006,037 61,550,380 4.850 2015-05-18
244 2015-05-19 12,716,800 -106,800 0.63 2,013,006,037 64,219,840 5.050 2015-05-15
245 2015-05-15 12,823,600 6,000 0.64 2,013,006,037 66,041,540 5.150 2015-05-13
246 2015-05-11 12,817,600 21,000 0.64 2,013,006,037 58,960,960 4.600 2015-05-07
247 2015-05-08 12,796,600 -120,000 0.64 2,013,006,037 63,983,000 5.000 2015-05-06
248 2015-05-07 12,916,600 38,300 0.64 2,013,006,037 66,520,490 5.150 2015-05-05
249 2015-05-06 12,878,300 204,000 0.64 2,013,006,037 68,898,905 5.350 2015-05-04
250 2015-05-05 12,674,300 18,000 0.63 2,013,006,037 65,906,360 5.200 2015-04-30
251 2015-05-04 12,656,300 18,000 0.63 2,013,006,037 68,344,020 5.400 2015-04-29
252 2015-04-30 12,638,300 158,000 0.63 2,013,006,037 66,351,075 5.250 2015-04-28
253 2015-04-29 12,480,300 -5,000 0.65 1,910,589,962 69,265,665 5.550 2015-04-27
254 2015-04-28 12,485,300 -392,800 0.65 1,910,589,962 71,166,210 5.700 2015-04-24
255 2015-04-27 12,878,100 -113,800 0.67 1,910,589,962 77,912,505 6.050 2015-04-23
256 2015-04-24 12,991,900 794,400 0.68 1,910,589,962 63,010,715 4.850 2015-04-22
257 2015-04-22 12,197,500 40,000 0.64 1,898,038,920 49,399,875 4.050 2015-04-20
258 2015-04-20 12,157,500 -20,000 0.64 1,898,038,920 53,493,000 4.400 2015-04-16
259 2015-04-17 12,177,500 36,000 0.64 1,898,038,920 52,972,125 4.350 2015-04-15
260 2015-04-16 12,141,500 592,100 0.64 1,898,038,920 54,029,675 4.450 2015-04-14
261 2015-04-15 11,549,400 37,500 0.61 1,898,038,920 49,084,950 4.250 2015-04-13
262 2015-04-13 11,511,900 -400 0.61 1,898,038,920 40,867,245 3.550 2015-04-09
263 2015-04-10 11,512,300 -18,600 0.61 1,898,038,920 42,019,895 3.650 2015-04-08
264 2015-04-09 11,530,900 20,000 0.61 1,898,038,920 38,628,515 3.350 2015-04-02
265 2015-03-30 11,510,900 2,000 0.61 1,898,038,920 40,288,150 3.500 2015-03-26
266 2015-03-24 11,508,900 20,000 0.61 1,898,038,920 40,856,595 3.550 2015-03-20
267 2015-03-19 11,488,900 140,000 0.61 1,898,038,920 41,360,040 3.600 2015-03-17
268 2015-03-11 11,348,900 -34,000 0.60 1,898,038,920 42,558,375 3.750 2015-03-09
269 2015-03-10 11,382,900 176,000 0.60 1,898,038,920 40,978,440 3.600 2015-03-06
270 2015-03-09 11,206,900 -180,000 0.59 1,898,038,920 40,905,185 3.650 2015-03-05
271 2015-03-05 11,386,900 -123,000 0.60 1,898,038,920 41,562,185 3.650 2015-03-03
272 2015-03-04 11,509,900 -4,000 0.61 1,898,038,920 42,011,135 3.650 2015-03-02
273 2015-03-03 11,513,900 -3,200 0.61 1,898,038,920 43,752,820 3.800 2015-02-27
274 2015-02-26 11,517,100 -20,000 0.61 1,898,038,920 44,916,690 3.900 2015-02-24
275 2015-02-25 11,537,100 -22,600 0.61 1,898,038,920 45,571,545 3.950 2015-02-23
276 2015-02-24 11,559,700 -14,000 0.61 1,898,038,920 44,504,845 3.850 2015-02-17
277 2015-02-16 11,573,700 -440,000 0.61 1,898,038,920 41,665,320 3.600 2015-02-12
278 2015-02-10 12,013,700 47,400 0.63 1,898,038,920 45,051,375 3.750 2015-02-06
279 2015-02-05 11,966,300 200,000 0.63 1,898,038,920 44,275,310 3.700 2015-02-03
280 2015-02-04 11,766,300 7,200 0.62 1,898,038,920 40,005,420 3.400 2015-02-02
281 2015-02-02 11,759,100 6,000 0.62 1,898,038,920 41,744,805 3.550 2015-01-29
282 2015-01-30 11,753,100 200,000 0.62 1,898,038,920 42,898,815 3.650 2015-01-28
283 2015-01-28 11,553,100 130,000 0.61 1,898,038,920 45,057,090 3.900 2015-01-26
284 2015-01-27 11,423,100 500,000 0.60 1,898,038,920 46,834,710 4.100 2015-01-23
285 2015-01-22 10,923,100 134,000 0.58 1,898,038,920 43,146,245 3.950 2015-01-20
286 2015-01-21 10,789,100 53,200 0.57 1,898,038,920 41,538,035 3.850 2015-01-19
287 2015-01-20 10,735,900 -13,200 0.57 1,898,038,920 43,480,395 4.050 2015-01-16
288 2015-01-19 10,749,100 -4,800 0.57 1,898,038,920 44,071,310 4.100 2015-01-15
289 2015-01-16 10,753,900 -6,000 0.57 1,898,038,920 46,241,770 4.300 2015-01-14
290 2015-01-14 10,759,900 40,000 0.57 1,898,038,920 47,343,560 4.400 2015-01-12
291 2015-01-12 10,719,900 110,000 0.56 1,898,038,920 48,775,545 4.550 2015-01-08
292 2015-01-09 10,609,900 761,100 0.56 1,898,038,920 50,397,025 4.750 2015-01-07
293 2015-01-08 9,848,800 44,000 0.52 1,898,038,920 44,319,600 4.500 2015-01-06
294 2015-01-07 9,804,800 1,029,200 0.52 1,898,038,920 45,102,080 4.600 2015-01-05
295 2014-12-29 8,775,600 -389,000 0.46 1,898,038,920 30,714,600 3.500 2014-12-22
296 2014-12-23 9,164,600 -142,000 0.48 1,898,038,920 32,534,330 3.550 2014-12-19
297 2014-12-22 9,306,600 -257,000 0.49 1,898,038,920 33,503,760 3.600 2014-12-18
298 2014-12-19 9,563,600 30,000 0.50 1,898,038,920 36,819,860 3.850 2014-12-17
299 2014-12-18 9,533,600 34,000 0.50 1,898,038,920 38,611,080 4.050 2014-12-16
300 2014-12-16 9,499,600 -24,000 0.50 1,898,038,920 40,848,280 4.300 2014-12-12
301 2014-12-11 9,523,600 -31,000 0.50 1,898,038,920 37,618,220 3.950 2014-12-09
302 2014-12-10 9,554,600 -8,600 0.50 1,898,038,920 40,129,320 4.200 2014-12-08
303 2014-12-09 9,563,200 -100,000 0.50 1,898,038,920 41,599,920 4.350 2014-12-05
304 2014-12-08 9,663,200 26,000 0.51 1,898,038,920 42,518,080 4.400 2014-12-04
305 2014-12-05 9,637,200 -17,000 0.51 1,898,038,920 43,849,260 4.550 2014-12-03
306 2014-12-04 9,654,200 208,000 0.51 1,898,038,920 44,892,030 4.650 2014-12-02
307 2014-12-03 9,446,200 100,000 0.50 1,898,038,920 48,175,620 5.100 2014-12-01
308 2014-12-02 9,346,200 -20,000 0.49 1,898,038,920 49,534,860 5.300 2014-11-28
309 2014-12-01 9,366,200 -240,000 0.49 1,898,038,920 49,172,550 5.250 2014-11-27
310 2014-11-28 9,606,200 -2,000 0.51 1,898,038,920 52,353,790 5.450 2014-11-26
311 2014-11-27 9,608,200 -34,000 0.53 1,797,837,704 52,845,100 5.500 2014-11-25
312 2014-11-26 9,642,200 169,900 0.54 1,797,837,704 52,067,880 5.400 2014-11-24
313 2014-11-25 9,472,300 -200 0.53 1,797,837,704 50,676,805 5.350 2014-11-21
314 2014-11-21 9,472,500 20,000 0.53 1,797,837,704 50,204,250 5.300 2014-11-19
315 2014-11-20 9,452,500 4,000 0.53 1,797,837,704 49,625,625 5.250 2014-11-18
316 2014-11-19 9,448,500 140,000 0.53 1,797,837,704 52,439,175 5.550 2014-11-17
317 2014-11-14 9,308,500 10,000 0.52 1,797,837,704 49,335,050 5.300 2014-11-12
318 2014-11-13 9,298,500 -272,600 0.52 1,797,837,704 48,817,125 5.250 2014-11-11
319 2014-11-12 9,571,100 253,500 0.53 1,797,837,704 50,248,275 5.250 2014-11-10
320 2014-11-11 9,317,600 60,000 0.52 1,797,837,704 50,780,920 5.450 2014-11-07
321 2014-11-07 9,257,600 12,000 0.51 1,797,837,704 55,545,600 6.000 2014-11-05
322 2014-11-06 9,245,600 -362,000 0.51 1,797,837,704 55,473,600 6.000 2014-11-04
323 2014-11-04 9,607,600 -366,000 0.53 1,797,837,704 59,567,120 6.200 2014-10-31
324 2014-11-03 9,973,600 -554,100 0.55 1,797,837,704 64,329,720 6.450 2014-10-30
325 2014-10-16 10,527,700 -279,800 0.60 1,756,541,214 71,588,360 6.800 2014-10-14
326 2014-09-26 10,807,500 -5,800 0.62 1,745,690,150 73,491,000 6.800 2014-09-24
327 2014-09-25 10,813,300 -20,000 0.62 1,745,690,150 73,530,440 6.800 2014-09-23
328 2014-09-22 10,833,300 -120,000 0.62 1,745,690,150 73,666,440 6.800 2014-09-18
329 2014-09-17 10,953,300 -26,000 0.63 1,745,690,150 74,482,440 6.800 2014-09-15
330 2014-08-29 10,979,300 80,000 0.77 1,418,691,589 75,208,205 6.850 2014-08-27
331 2014-08-27 10,899,300 33,000 0.77 1,418,691,589 77,385,030 7.100 2014-08-25
332 2014-08-26 10,866,300 536,400 0.77 1,418,691,589 81,497,250 7.500 2014-08-22
333 2014-08-25 10,329,900 30,000 0.73 1,418,691,589 71,792,805 6.950 2014-08-21
334 2014-08-22 10,299,900 6,000 0.73 1,418,691,589 77,249,250 7.500 2014-08-20
335 2014-08-21 10,293,900 577,000 0.73 1,418,691,589 78,748,335 7.650 2014-08-19
336 2014-08-20 9,716,900 -160,000 0.68 1,418,691,589 74,820,130 7.700 2014-08-18
337 2014-08-19 9,876,900 1,503,800 0.70 1,418,691,589 77,039,820 7.800 2014-08-15
338 2014-08-14 8,373,100 -1,200 0.59 1,418,691,589 65,310,180 7.800 2014-08-12
339 2014-08-13 8,374,300 -50,000 0.59 1,418,691,589 66,156,970 7.900 2014-08-11
340 2014-08-12 8,424,300 -30,400 0.59 1,418,691,589 66,130,755 7.850 2014-08-08
341 2014-08-11 8,454,700 -180,000 0.60 1,418,691,589 66,792,130 7.900 2014-08-07
342 2014-08-08 8,634,700 6,000 0.61 1,418,691,589 66,055,455 7.650 2014-08-06
343 2014-08-07 8,628,700 140,200 0.61 1,418,691,589 66,440,990 7.700 2014-08-05
344 2014-08-06 8,488,500 117,000 0.60 1,418,691,589 67,483,575 7.950 2014-08-04
345 2014-08-05 8,371,500 -168,000 0.59 1,418,691,589 64,460,550 7.700 2014-08-01
346 2014-08-04 8,539,500 -30,000 0.60 1,418,691,589 67,462,050 7.900 2014-07-31
347 2014-08-01 8,569,500 -299,800 0.60 1,418,691,589 69,841,425 8.150 2014-07-30
348 2014-07-31 8,869,300 -440,000 0.63 1,418,691,589 72,728,260 8.200 2014-07-29
349 2014-07-30 9,309,300 -566,600 0.66 1,418,691,589 76,336,260 8.200 2014-07-28
350 2014-07-29 9,875,900 -55,200 0.70 1,418,691,589 82,957,560 8.400 2014-07-25
351 2014-07-28 9,931,100 -75,800 0.70 1,418,691,589 83,917,795 8.450 2014-07-24
352 2014-07-25 10,006,900 -60,200 0.71 1,418,691,589 82,556,925 8.250 2014-07-23
353 2014-07-24 10,067,100 -40,000 0.71 1,418,691,589 82,550,220 8.200 2014-07-22
354 2014-07-23 10,107,100 -16,000 0.71 1,418,691,589 84,899,640 8.400 2014-07-21
355 2014-07-22 10,123,100 -14,000 0.71 1,418,691,589 86,046,350 8.500 2014-07-18
356 2014-07-21 10,137,100 -54,000 0.71 1,418,691,589 87,179,060 8.600 2014-07-17
357 2014-07-18 10,191,100 -100,000 0.72 1,418,691,589 89,681,680 8.800 2014-07-16
358 2014-07-14 10,291,100 -20,000 0.73 1,418,691,589 89,018,015 8.650 2014-07-10
359 2014-07-11 10,311,100 -300,000 0.73 1,418,691,589 89,191,015 8.650 2014-07-09
360 2014-07-08 10,611,100 100 0.75 1,418,691,589 94,438,790 8.900 2014-07-04
361 2014-07-04 10,611,000 -4,800 0.75 1,418,691,589 92,846,250 8.750 2014-07-02
362 2014-07-02 10,615,800 -364,200 0.75 1,418,691,589 89,703,510 8.450 2014-06-27
363 2014-06-30 10,980,000 -55,200 0.77 1,418,691,589 92,781,000 8.450 2014-06-26
364 2014-06-26 11,035,200 -2,000 0.79 1,400,000,000 93,247,440 8.450 2014-06-24
365 2014-06-25 11,037,200 16,000 0.79 1,400,000,000 93,264,340 8.450 2014-06-23
366 2014-06-24 11,021,200 -26,000 0.79 1,400,000,000 95,333,380 8.650 2014-06-20
367 2014-06-23 11,047,200 34,000 0.79 1,400,000,000 92,244,120 8.350 2014-06-19
368 2014-06-20 11,013,200 -36,000 0.79 1,400,000,000 95,264,180 8.650 2014-06-18
369 2014-06-18 11,049,200 184,600 0.79 1,400,000,000 99,442,800 9.000 2014-06-16
370 2014-06-17 10,864,600 159,600 0.78 1,400,000,000 97,238,170 8.950 2014-06-13
371 2014-06-11 10,705,000 -28,000 0.76 1,400,000,000 94,739,250 8.850 2014-06-09
372 2014-06-10 10,733,000 -26,200 0.77 1,400,000,000 86,937,300 8.100 2014-06-06
373 2014-06-05 10,759,200 144,000 0.77 1,400,000,000 88,225,440 8.200 2014-06-03
374 2014-06-03 10,615,200 -702,000 0.76 1,400,000,000 86,513,880 8.150 2014-05-29
375 2014-05-30 11,317,200 101,900 0.81 1,400,000,000 93,366,900 8.250 2014-05-28
376 2014-05-28 11,215,300 -68,900 0.80 1,400,000,000 92,526,225 8.250 2014-05-26
377 2014-05-27 11,284,200 60,000 0.81 1,400,000,000 86,324,130 7.650 2014-05-23
378 2014-05-26 11,224,200 200,000 0.80 1,400,000,000 90,916,020 8.100 2014-05-22
379 2014-05-23 11,024,200 10,400 0.79 1,400,000,000 96,461,750 8.750 2014-05-21
380 2014-05-22 11,013,800 -501,500 0.79 1,400,000,000 99,124,200 9.000 2014-05-20
381 2014-05-20 11,515,300 -246,000 0.82 1,400,000,000 103,637,700 9.000 2014-05-16
382 2014-05-19 11,761,300 114,600 0.84 1,400,000,000 111,732,350 9.500 2014-05-15
383 2014-05-16 11,646,700 45,600 0.83 1,400,000,000 105,402,635 9.050 2014-05-14
384 2014-05-15 11,601,100 474,800 0.83 1,400,000,000 102,669,735 8.850 2014-05-13
385 2014-05-14 11,126,300 271,900 0.79 1,400,000,000 98,467,755 8.850 2014-05-12
386 2014-05-13 10,854,400 -16,000 0.78 1,400,000,000 80,865,280 7.450 2014-05-09
387 2014-05-12 10,870,400 -80,000 0.78 1,400,000,000 77,179,840 7.100 2014-05-08
388 2014-05-08 10,950,400 -60,000 0.78 1,400,000,000 73,367,680 6.700 2014-05-05
389 2014-05-02 11,010,400 -264,900 0.79 1,400,000,000 73,769,680 6.700 2014-04-29
390 2014-04-30 11,275,300 -2,709,700 0.81 1,400,000,000 74,416,980 6.600 2014-04-28
391 2014-04-24 13,985,000 -61,000 1.00 1,400,000,000 94,398,750 6.750 2014-04-22
392 2014-04-22 14,046,000 -76,600 1.00 1,400,000,000 94,108,200 6.700 2014-04-16
393 2014-04-17 14,122,600 20,000 1.01 1,400,000,000 96,739,810 6.850 2014-04-15
394 2014-04-16 14,102,600 -276,600 1.01 1,400,000,000 97,307,940 6.900 2014-04-14
395 2014-04-11 14,379,200 -190,000 1.03 1,400,000,000 97,059,600 6.750 2014-04-09
396 2014-04-10 14,569,200 45,200 1.04 1,400,000,000 98,342,100 6.750 2014-04-08
397 2014-04-09 14,524,000 -632,500 1.04 1,400,000,000 98,037,000 6.750 2014-04-07
398 2014-04-08 15,156,500 -3,100 1.08 1,400,000,000 103,822,025 6.850 2014-04-04
399 2014-04-07 15,159,600 398,100 1.08 1,400,000,000 103,085,280 6.800 2014-04-03
400 2014-04-04 14,761,500 -233,100 1.05 1,400,000,000 99,640,125 6.750 2014-04-02
401 2014-04-03 14,994,600 64,000 1.07 1,400,000,000 95,965,440 6.400 2014-04-01
402 2014-04-01 14,930,600 415,200 1.07 1,400,000,000 89,583,600 6.000 2014-03-28
403 2014-03-31 14,515,400 -625,400 1.04 1,400,000,000 88,543,940 6.100 2014-03-27
404 2014-03-28 15,140,800 -21,300 1.08 1,400,000,000 98,415,200 6.500 2014-03-26
405 2014-03-27 15,162,100 -20,000 1.08 1,400,000,000 100,827,965 6.650 2014-03-25
406 2014-03-26 15,182,100 30,000 1.08 1,400,000,000 103,997,385 6.850 2014-03-24
407 2014-03-24 15,152,100 -4,542,700 1.08 1,400,000,000 103,791,885 6.850 2014-03-20
408 2014-03-20 19,694,800 100,000 1.41 1,400,000,000 132,939,900 6.750 2014-03-18
409 2014-03-19 19,594,800 47,900 1.40 1,400,000,000 131,285,160 6.700 2014-03-17
410 2014-03-18 19,546,900 13,000 1.40 1,400,000,000 135,850,955 6.950 2014-03-14
411 2014-03-17 19,533,900 100,000 1.40 1,400,000,000 133,807,215 6.850 2014-03-13
412 2014-03-14 19,433,900 147,700 1.39 1,400,000,000 137,980,690 7.100 2014-03-12
413 2014-03-13 19,286,200 -800 1.38 1,400,000,000 135,967,710 7.050 2014-03-11
414 2014-03-12 19,287,000 -832,500 1.38 1,400,000,000 138,866,400 7.200 2014-03-10
415 2014-03-11 20,119,500 16,000 1.44 1,400,000,000 150,896,250 7.500 2014-03-07
416 2014-03-10 20,103,500 -1,700 1.44 1,400,000,000 151,781,425 7.550 2014-03-06
417 2014-03-07 20,105,200 -258,900 1.44 1,400,000,000 151,794,260 7.550 2014-03-05
418 2014-03-06 20,364,100 -78,400 1.45 1,400,000,000 153,748,955 7.550 2014-03-04
419 2014-03-05 20,442,500 845,900 1.46 1,400,000,000 154,340,875 7.550 2014-03-03
420 2014-03-04 19,596,600 -149,000 1.40 1,400,000,000 149,913,990 7.650 2014-02-28
421 2014-03-03 19,745,600 -211,500 1.41 1,400,000,000 146,117,440 7.400 2014-02-27
422 2014-02-28 19,957,100 49,500 1.43 1,400,000,000 143,691,120 7.200 2014-02-26
423 2014-02-27 19,907,600 484,500 1.42 1,400,000,000 143,334,720 7.200 2014-02-25
424 2014-02-26 19,423,100 28,900 1.39 1,400,000,000 136,932,855 7.050 2014-02-24
425 2014-02-25 19,394,200 202,400 1.39 1,400,000,000 139,638,240 7.200 2014-02-21
426 2014-02-24 19,191,800 -14,000 1.37 1,400,000,000 141,059,730 7.350 2014-02-20
427 2014-02-21 19,205,800 -101,600 1.37 1,400,000,000 142,122,920 7.400 2014-02-19
428 2014-02-20 19,307,400 -31,100 1.38 1,400,000,000 141,909,390 7.350 2014-02-18
429 2014-02-19 19,338,500 134,000 1.38 1,400,000,000 146,005,675 7.550 2014-02-17
430 2014-02-14 19,204,500 -10,000 1.37 1,400,000,000 138,272,400 7.200 2014-02-12
431 2014-02-13 19,214,500 -286,100 1.37 1,400,000,000 139,305,125 7.250 2014-02-11
432 2014-02-12 19,500,600 -62,600 1.39 1,400,000,000 144,304,440 7.400 2014-02-10
433 2014-02-11 19,563,200 -94,800 1.40 1,400,000,000 140,855,040 7.200 2014-02-07
434 2014-02-10 19,658,000 30,000 1.40 1,400,000,000 131,708,600 6.700 2014-02-06
435 2014-02-07 19,628,000 225,600 1.40 1,400,000,000 129,544,800 6.600 2014-02-05
436 2014-02-06 19,402,400 -72,600 1.39 1,400,000,000 130,966,200 6.750 2014-02-04
437 2014-02-05 19,475,000 -54,100 1.39 1,400,000,000 130,482,500 6.700 2014-01-29
438 2014-02-04 19,529,100 19,500 1.39 1,400,000,000 127,915,605 6.550 2014-01-28
439 2014-01-29 19,509,600 -4,000 1.39 1,400,000,000 124,861,440 6.400 2014-01-27
440 2014-01-28 19,513,600 -186,900 1.39 1,400,000,000 128,789,760 6.600 2014-01-24
441 2014-01-27 19,700,500 110,000 1.41 1,400,000,000 126,083,200 6.400 2014-01-23
442 2014-01-24 19,590,500 181,100 1.40 1,400,000,000 120,481,575 6.150 2014-01-22
443 2014-01-23 19,409,400 204,000 1.39 1,400,000,000 126,161,100 6.500 2014-01-21
444 2014-01-22 19,205,400 29,800 1.37 1,400,000,000 128,676,180 6.700 2014-01-20
445 2014-01-21 19,175,600 -38,000 1.37 1,400,000,000 125,600,180 6.550 2014-01-17
446 2014-01-20 19,213,600 98,000 1.37 1,400,000,000 129,691,800 6.750 2014-01-16
447 2014-01-17 19,115,600 157,600 1.37 1,400,000,000 129,986,080 6.800 2014-01-15
448 2014-01-16 18,958,000 180,400 1.35 1,400,000,000 126,070,700 6.650 2014-01-14
449 2014-01-15 18,777,600 -14,000 1.34 1,400,000,000 126,748,800 6.750 2014-01-13
450 2014-01-14 18,791,600 19,000 1.34 1,400,000,000 131,541,200 7.000 2014-01-10
451 2014-01-13 18,772,600 73,200 1.34 1,400,000,000 131,408,200 7.000 2014-01-09
452 2014-01-10 18,699,400 38,000 1.34 1,400,000,000 130,895,800 7.000 2014-01-08
453 2014-01-09 18,661,400 212,000 1.33 1,400,000,000 122,232,170 6.550 2014-01-07
454 2014-01-08 18,449,400 603,200 1.32 1,400,000,000 125,455,920 6.800 2014-01-06
455 2014-01-07 17,846,200 138,000 1.27 1,400,000,000 117,784,920 6.600 2014-01-03
456 2014-01-06 17,708,200 70,700 1.26 1,400,000,000 108,905,430 6.150 2014-01-02
457 2014-01-03 17,637,500 -200,000 1.26 1,400,000,000 106,706,875 6.050 2013-12-30
458 2014-01-02 17,837,500 340,000 1.27 1,400,000,000 107,025,000 6.000 2013-12-27
459 2013-12-30 17,497,500 1,406,200 1.25 1,400,000,000 108,484,500 6.200 2013-12-23
460 2013-12-27 16,091,300 -325,600 1.15 1,400,000,000 94,938,670 5.900 2013-12-20
461 2013-12-23 16,416,900 1,764,000 1.17 1,400,000,000 94,397,175 5.750 2013-12-19
462 2013-12-20 14,652,900 -178,500 1.05 1,400,000,000 89,382,690 6.100 2013-12-18
463 2013-12-18 14,831,400 120,000 1.06 1,400,000,000 82,314,270 5.550 2013-12-16
464 2013-12-16 14,711,400 -66,700 1.05 1,400,000,000 83,854,980 5.700 2013-12-12
465 2013-12-13 14,778,100 52,300 1.06 1,400,000,000 87,190,790 5.900 2013-12-11
466 2013-12-12 14,725,800 125,000 1.05 1,400,000,000 89,827,380 6.100 2013-12-10
467 2013-12-11 14,600,800 49,200 1.04 1,400,000,000 81,764,480 5.600 2013-12-09
468 2013-12-09 14,551,600 170,000 1.04 1,400,000,000 80,033,800 5.500 2013-12-05
469 2013-12-06 14,381,600 -40,000 1.03 1,400,000,000 82,694,200 5.750 2013-12-04
470 2013-12-05 14,421,600 -97,200 1.03 1,400,000,000 84,366,360 5.850 2013-12-03
471 2013-12-04 14,518,800 -22,400 1.04 1,400,000,000 84,209,040 5.800 2013-12-02
472 2013-12-03 14,541,200 -308,000 1.04 1,400,000,000 84,338,960 5.800 2013-11-29
473 2013-11-29 14,849,200 1,200 1.06 1,400,000,000 82,413,060 5.550 2013-11-27
474 2013-11-28 14,848,000 -90,400 1.06 1,400,000,000 80,179,200 5.400 2013-11-26
475 2013-11-27 14,938,400 20,000 1.07 1,400,000,000 81,414,280 5.450 2013-11-25
476 2013-11-26 14,918,400 161,000 1.07 1,400,000,000 80,559,360 5.400 2013-11-22
477 2013-11-25 14,757,400 80,900 1.05 1,400,000,000 83,379,310 5.650 2013-11-21
478 2013-11-22 14,676,500 -243,900 1.05 1,400,000,000 85,123,700 5.800 2013-11-20
479 2013-11-21 14,920,400 -2,800 1.07 1,400,000,000 71,617,920 4.800 2013-11-19
480 2013-11-20 14,923,200 -300 1.07 1,400,000,000 71,631,360 4.800 2013-11-18
481 2013-11-15 14,923,500 10,000 1.07 1,400,000,000 68,648,100 4.600 2013-11-13
482 2013-11-06 14,913,500 -6,000 1.07 1,400,000,000 70,839,125 4.750 2013-11-04
483 2013-11-01 14,919,500 -800 1.07 1,400,000,000 69,375,675 4.650 2013-10-30
484 2013-10-30 14,920,300 -33,700 1.07 1,400,000,000 69,379,395 4.650 2013-10-28
485 2013-10-29 14,954,000 6,000 1.07 1,400,000,000 70,283,800 4.700 2013-10-25
486 2013-10-28 14,948,000 -14,000 1.07 1,400,000,000 70,255,600 4.700 2013-10-24
487 2013-10-25 14,962,000 180,000 1.07 1,400,000,000 71,817,600 4.800 2013-10-23
488 2013-10-24 14,782,000 60,000 1.06 1,400,000,000 72,431,800 4.900 2013-10-22
489 2013-10-23 14,722,000 124,000 1.05 1,400,000,000 75,818,300 5.150 2013-10-21
490 2013-10-22 14,598,000 96,000 1.04 1,400,000,000 75,909,600 5.200 2013-10-18
491 2013-10-21 14,502,000 40,000 1.04 1,400,000,000 75,410,400 5.200 2013-10-17
492 2013-10-18 14,462,000 -16,000 1.03 1,400,000,000 70,140,700 4.850 2013-10-16
493 2013-10-15 14,478,000 20,000 1.03 1,400,000,000 66,598,800 4.600 2013-10-10
494 2013-10-03 14,458,000 12,000 1.03 1,400,000,000 65,783,900 4.550 2013-09-30
495 2013-10-02 14,446,000 18,000 1.03 1,400,000,000 65,729,300 4.550 2013-09-27
496 2013-09-30 14,428,000 -25,200 1.03 1,400,000,000 64,926,000 4.500 2013-09-26
497 2013-09-19 14,453,200 10,000 1.03 1,400,000,000 70,098,020 4.850 2013-09-17
498 2013-09-16 14,443,200 220,000 1.03 1,400,000,000 69,327,360 4.800 2013-09-12
499 2013-09-13 14,223,200 90,000 1.02 1,400,000,000 70,404,840 4.950 2013-09-11
500 2013-09-12 14,133,200 220,000 1.01 1,400,000,000 68,546,020 4.850 2013-09-10
501 2013-09-11 13,913,200 -11,800 0.99 1,400,000,000 67,479,020 4.850 2013-09-09
502 2013-09-09 13,925,000 -30,400 0.99 1,400,000,000 66,840,000 4.800 2013-09-05
503 2013-09-02 13,955,400 -19,400 1.00 1,400,000,000 64,194,840 4.600 2013-08-29
504 2013-08-28 13,974,800 40,000 1.00 1,400,000,000 72,668,960 5.200 2013-08-26
505 2013-08-27 13,934,800 17,000 1.00 1,400,000,000 71,764,220 5.150 2013-08-23
506 2013-08-22 13,917,800 -20,000 0.99 1,400,000,000 72,372,560 5.200 2013-08-20
507 2013-08-20 13,937,800 200,000 1.00 1,400,000,000 76,657,900 5.500 2013-08-16
508 2013-08-19 13,737,800 -29,200 0.98 1,400,000,000 74,871,010 5.450 2013-08-15
509 2013-08-15 13,767,000 -6,000 0.98 1,400,000,000 71,588,400 5.200 2013-08-12
510 2013-08-09 13,773,000 82,000 0.98 1,400,000,000 71,619,600 5.200 2013-08-07
511 2013-08-08 13,691,000 160,000 0.98 1,400,000,000 73,931,400 5.400 2013-08-06
512 2013-08-07 13,531,000 82,400 0.97 1,400,000,000 68,331,550 5.050 2013-08-05
513 2013-08-05 13,448,600 -71,200 0.96 1,400,000,000 61,863,560 4.600 2013-08-01
514 2013-08-02 13,519,800 -16,000 0.97 1,400,000,000 55,431,180 4.100 2013-07-31
515 2013-08-01 13,535,800 76,000 0.97 1,400,000,000 54,819,990 4.050 2013-07-30
516 2013-07-30 13,459,800 15,200 0.96 1,400,000,000 56,531,160 4.200 2013-07-26
517 2013-07-29 13,444,600 118,800 0.96 1,400,000,000 57,139,550 4.250 2013-07-25
518 2013-07-26 13,325,800 34,000 0.95 1,400,000,000 52,636,910 3.950 2013-07-24
519 2013-07-25 13,291,800 2,000 0.95 1,400,000,000 51,173,430 3.850 2013-07-23
520 2013-07-23 13,289,800 64,000 0.95 1,400,000,000 49,836,750 3.750 2013-07-19
521 2013-07-22 13,225,800 20,000 0.94 1,400,000,000 50,258,040 3.800 2013-07-18
522 2013-07-18 13,205,800 -20,000 0.94 1,400,000,000 52,823,200 4.000 2013-07-16
523 2013-07-17 13,225,800 -40,000 0.94 1,400,000,000 53,564,490 4.050 2013-07-15
524 2013-07-15 13,265,800 2,000 0.95 1,400,000,000 54,389,780 4.100 2013-07-11
525 2013-07-12 13,263,800 2,000 0.95 1,400,000,000 51,728,820 3.900 2013-07-10
526 2013-07-11 13,261,800 -20,000 0.95 1,400,000,000 54,373,380 4.100 2013-07-09
527 2013-07-10 13,281,800 27,800 0.95 1,400,000,000 52,463,110 3.950 2013-07-08
528 2013-07-09 13,254,000 9,600 0.95 1,400,000,000 58,980,300 4.450 2013-07-05
529 2013-07-05 13,244,400 20,000 0.95 1,400,000,000 70,195,320 5.300 2013-07-03
530 2013-07-04 13,224,400 -20,000 0.94 1,400,000,000 78,023,960 5.900 2013-07-02
531 2013-06-27 13,244,400 20,000 0.95 1,400,000,000 72,844,200 5.500 2013-06-25
532 2013-06-26 13,224,400 -23,000 0.94 1,400,000,000 74,717,860 5.650 2013-06-24
533 2013-06-24 13,247,400 -120,000 0.95 1,400,000,000 78,159,660 5.900 2013-06-20
534 2013-06-18 13,367,400 -5,400 0.95 1,400,000,000 79,536,030 5.950 2013-06-14
535 2013-06-17 13,372,800 -10,000 0.96 1,400,000,000 80,236,800 6.000 2013-06-13
536 2013-06-11 13,382,800 16,000 0.96 1,400,000,000 84,980,780 6.350 2013-06-07
537 2013-06-10 13,366,800 -100,000 0.95 1,400,000,000 84,879,180 6.350 2013-06-06
538 2013-06-07 13,466,800 80,000 0.96 1,400,000,000 84,840,840 6.300 2013-06-05
539 2013-06-06 13,386,800 -9,200 0.96 1,400,000,000 85,006,180 6.350 2013-06-04
540 2013-06-03 13,396,000 -10,000 0.96 1,400,000,000 92,432,400 6.900 2013-05-30
541 2013-05-31 13,406,000 24,000 0.96 1,400,000,000 95,182,600 7.100 2013-05-29
542 2013-05-30 13,382,000 -130,000 0.96 1,400,000,000 92,335,800 6.900 2013-05-28
543 2013-05-29 13,512,000 -102,800 0.97 1,400,000,000 94,584,000 7.000 2013-05-27
544 2013-05-28 13,614,800 4,000 0.97 1,400,000,000 91,219,160 6.700 2013-05-24
545 2013-05-24 13,610,800 -40,000 0.97 1,400,000,000 89,831,280 6.600 2013-05-22
546 2013-05-23 13,650,800 -120,000 0.98 1,400,000,000 90,095,280 6.600 2013-05-21
547 2013-05-21 13,770,800 80,000 0.98 1,400,000,000 86,067,500 6.250 2013-05-16
548 2013-05-16 13,690,800 -28,600 0.98 1,400,000,000 82,829,340 6.050 2013-05-14
549 2013-05-15 13,719,400 -130,000 0.98 1,400,000,000 83,688,340 6.100 2013-05-13
550 2013-05-14 13,849,400 -70,000 0.99 1,400,000,000 87,251,220 6.300 2013-05-10
551 2013-05-13 13,919,400 20,000 0.99 1,400,000,000 87,692,220 6.300 2013-05-09
552 2013-05-10 13,899,400 45,600 0.99 1,400,000,000 85,481,310 6.150 2013-05-08
553 2013-05-09 13,853,800 -10,000 0.99 1,400,000,000 85,893,560 6.200 2013-05-07
554 2013-05-08 13,863,800 96,000 0.99 1,400,000,000 81,103,230 5.850 2013-05-06
555 2013-05-06 13,767,800 -58,000 0.98 1,400,000,000 77,788,070 5.650 2013-05-02
556 2013-04-30 13,825,800 20,000 0.99 1,400,000,000 78,807,060 5.700 2013-04-26
557 2013-04-25 13,805,800 83,600 0.99 1,400,000,000 77,312,480 5.600 2013-04-23
558 2013-04-24 13,722,200 20,000 0.98 1,400,000,000 77,530,430 5.650 2013-04-22
559 2013-04-23 13,702,200 -361,000 0.98 1,400,000,000 78,102,540 5.700 2013-04-19
560 2013-04-22 14,063,200 20,000 1.00 1,400,000,000 77,347,600 5.500 2013-04-18
561 2013-04-17 14,043,200 8,200 1.00 1,400,000,000 78,641,920 5.600 2013-04-15
562 2013-04-16 14,035,000 10,000 1.00 1,400,000,000 81,403,000 5.800 2013-04-12
563 2013-04-15 14,025,000 80,000 1.00 1,400,000,000 80,643,750 5.750 2013-04-11
564 2013-04-10 13,945,000 -65,600 1.00 1,400,000,000 78,092,000 5.600 2013-04-08
565 2013-04-09 14,010,600 10,000 1.00 1,400,000,000 77,058,300 5.500 2013-04-05
566 2013-04-05 14,000,600 -40,000 1.00 1,400,000,000 83,303,570 5.950 2013-04-02
567 2013-04-02 14,040,600 -20,000 1.00 1,400,000,000 91,263,900 6.500 2013-03-27
568 2013-03-28 14,060,600 -27,000 1.00 1,400,000,000 94,206,020 6.700 2013-03-26
569 2013-03-22 14,087,600 -18,400 1.01 1,400,000,000 95,091,300 6.750 2013-03-20
570 2013-03-21 14,106,000 -20,000 1.01 1,400,000,000 92,394,300 6.550 2013-03-19
571 2013-03-20 14,126,000 20,000 1.01 1,400,000,000 95,350,500 6.750 2013-03-18
572 2013-03-15 14,106,000 -2,000 1.01 1,400,000,000 98,036,700 6.950 2013-03-13
573 2013-03-14 14,108,000 -166,000 1.01 1,400,000,000 99,461,400 7.050 2013-03-12
574 2013-03-13 14,274,000 146,500 1.02 1,400,000,000 105,627,600 7.400 2013-03-11
575 2013-03-12 14,127,500 -160,000 1.01 1,400,000,000 105,956,250 7.500 2013-03-08
576 2013-03-11 14,287,500 -17,000 1.02 1,400,000,000 108,585,000 7.600 2013-03-07
577 2013-03-08 14,304,500 160,000 1.02 1,400,000,000 102,277,175 7.150 2013-03-06
578 2013-03-07 14,144,500 3,000 1.01 1,400,000,000 97,597,050 6.900 2013-03-05
579 2013-03-06 14,141,500 50,000 1.01 1,400,000,000 96,869,275 6.850 2013-03-04
580 2013-03-05 14,091,500 -200 1.01 1,400,000,000 99,345,075 7.050 2013-03-01
581 2013-03-04 14,091,700 -16,000 1.01 1,400,000,000 98,641,900 7.000 2013-02-28
582 2013-03-01 14,107,700 40,000 1.01 1,400,000,000 94,521,590 6.700 2013-02-27
583 2013-02-28 14,067,700 -3,000 1.00 1,400,000,000 96,363,745 6.850 2013-02-26
584 2013-02-27 14,070,700 20,000 1.01 1,400,000,000 97,087,830 6.900 2013-02-25
585 2013-02-18 14,050,700 -12,900 1.00 1,400,000,000 103,975,180 7.400 2013-02-14
586 2013-02-15 14,063,600 2,000 1.00 1,400,000,000 101,257,920 7.200 2013-02-08
587 2013-02-14 14,061,600 -200,000 1.00 1,400,000,000 98,431,200 7.000 2013-02-07
588 2013-02-08 14,261,600 6,000 1.02 1,400,000,000 101,257,360 7.100 2013-02-06
589 2013-02-07 14,255,600 -67,100 1.02 1,400,000,000 101,214,760 7.100 2013-02-05
590 2013-02-05 14,322,700 -300,000 1.02 1,400,000,000 107,420,250 7.500 2013-02-01
591 2013-02-04 14,622,700 -10,000 1.04 1,400,000,000 108,939,115 7.450 2013-01-31
592 2013-02-01 14,632,700 -107,700 1.05 1,400,000,000 110,476,885 7.550 2013-01-30
593 2013-01-31 14,740,400 97,900 1.05 1,400,000,000 110,553,000 7.500 2013-01-29
594 2013-01-30 14,642,500 -271,400 1.05 1,400,000,000 109,086,625 7.450 2013-01-28
595 2013-01-29 14,913,900 374,000 1.07 1,400,000,000 113,345,640 7.600 2013-01-25
596 2013-01-25 14,539,900 584,000 1.04 1,400,000,000 119,954,175 8.250 2013-01-23
597 2013-01-24 13,955,900 -76,200 1.00 1,400,000,000 116,531,765 8.350 2013-01-22
598 2013-01-23 14,032,100 214,800 1.00 1,400,000,000 117,869,640 8.400 2013-01-21
599 2013-01-22 13,817,300 422,200 0.99 1,400,000,000 116,065,320 8.400 2013-01-18
600 2013-01-21 13,395,100 365,200 0.96 1,400,000,000 113,188,595 8.450 2013-01-17
601 2013-01-18 13,029,900 98,600 0.93 1,400,000,000 110,754,150 8.500 2013-01-16
602 2013-01-17 12,931,300 28,000 0.92 1,400,000,000 103,450,400 8.000 2013-01-15
603 2013-01-16 12,903,300 66,000 0.92 1,400,000,000 103,226,400 8.000 2013-01-14
604 2013-01-15 12,837,300 -70,000 0.92 1,400,000,000 102,698,400 8.000 2013-01-11
605 2013-01-14 12,907,300 -1,490,300 0.92 1,400,000,000 105,839,860 8.200 2013-01-10
606 2013-01-11 14,397,600 28,200 1.03 1,400,000,000 115,180,800 8.000 2013-01-09
607 2013-01-10 14,369,400 -639,200 1.03 1,400,000,000 111,362,850 7.750 2013-01-08
608 2013-01-09 15,008,600 -5,000 1.07 1,400,000,000 122,320,090 8.150 2013-01-07
609 2013-01-08 15,013,600 4,211,700 1.07 1,400,000,000 116,355,400 7.750 2013-01-04
610 2013-01-07 10,801,900 1,824,000 0.77 1,400,000,000 76,693,490 7.100 2013-01-03
611 2013-01-04 8,977,900 517,800 0.64 1,400,000,000 59,703,035 6.650 2013-01-02
612 2013-01-02 8,460,100 -44,400 0.60 1,400,000,000 52,875,625 6.250 2012-12-27
613 2012-12-28 8,504,500 140,000 0.61 1,400,000,000 58,255,825 6.850 2012-12-21
614 2012-12-27 8,364,500 8,000 0.60 1,400,000,000 58,969,725 7.050 2012-12-20
615 2012-12-21 8,356,500 55,800 0.60 1,400,000,000 58,077,675 6.950 2012-12-19
616 2012-12-20 8,300,700 -6,800 0.59 1,400,000,000 53,954,550 6.500 2012-12-18
617 2012-12-18 8,307,500 -4,000 0.59 1,400,000,000 55,244,875 6.650 2012-12-14
618 2012-12-17 8,311,500 -10,000 0.59 1,400,000,000 54,024,750 6.500 2012-12-13
619 2012-12-14 8,321,500 30,000 0.59 1,400,000,000 53,673,675 6.450 2012-12-12
620 2012-12-13 8,291,500 166,000 0.59 1,400,000,000 54,309,325 6.550 2012-12-11
621 2012-12-12 8,125,500 68,600 0.58 1,400,000,000 52,815,750 6.500 2012-12-10
622 2012-12-11 8,056,900 1,400 0.58 1,400,000,000 51,564,160 6.400 2012-12-07
623 2012-12-10 8,055,500 -76,000 0.58 1,400,000,000 49,138,550 6.100 2012-12-06
624 2012-12-07 8,131,500 100,000 0.58 1,400,000,000 51,635,025 6.350 2012-12-05
625 2012-12-06 8,031,500 10,000 0.57 1,400,000,000 49,393,725 6.150 2012-12-04
626 2012-12-05 8,021,500 240,000 0.57 1,400,000,000 50,134,375 6.250 2012-12-03
627 2012-12-04 7,781,500 44,000 0.56 1,400,000,000 49,412,525 6.350 2012-11-30
628 2012-12-03 7,737,500 20,000 0.55 1,400,000,000 54,162,500 7.000 2012-11-29
629 2012-11-30 7,717,500 10,000 0.55 1,400,000,000 55,180,125 7.150 2012-11-28
630 2012-11-29 7,707,500 -112,000 0.55 1,400,000,000 53,952,500 7.000 2012-11-27
631 2012-11-28 7,819,500 77,600 0.56 1,400,000,000 58,646,250 7.500 2012-11-26
632 2012-11-22 7,741,900 20,000 0.55 1,400,000,000 57,290,060 7.400 2012-11-20
633 2012-11-21 7,721,900 16,000 0.55 1,400,000,000 56,369,870 7.300 2012-11-19
634 2012-11-19 7,705,900 -110,000 0.55 1,400,000,000 55,482,480 7.200 2012-11-15
635 2012-11-16 7,815,900 82,000 0.56 1,400,000,000 57,837,660 7.400 2012-11-14
636 2012-11-15 7,733,900 -20,000 0.55 1,400,000,000 56,070,775 7.250 2012-11-13
637 2012-11-14 7,753,900 50,900 0.55 1,400,000,000 55,828,080 7.200 2012-11-12
638 2012-11-13 7,703,000 -150,000 0.55 1,400,000,000 60,083,400 7.800 2012-11-09
639 2012-11-12 7,853,000 103,400 0.56 1,400,000,000 60,468,100 7.700 2012-11-08
640 2012-11-09 7,749,600 18,000 0.55 1,400,000,000 64,321,680 8.300 2012-11-07
641 2012-11-08 7,731,600 -9,600 0.55 1,400,000,000 63,012,540 8.150 2012-11-06
642 2012-11-07 7,741,200 -34,000 0.55 1,400,000,000 64,251,960 8.300 2012-11-05
643 2012-11-06 7,775,200 -220,500 0.56 1,400,000,000 63,367,880 8.150 2012-11-02
644 2012-11-05 7,995,700 118,000 0.57 1,400,000,000 67,163,880 8.400 2012-11-01
645 2012-11-02 7,877,700 80,000 0.56 1,400,000,000 65,778,795 8.350 2012-10-31
646 2012-11-01 7,797,700 50,700 0.56 1,400,000,000 61,601,830 7.900 2012-10-30
647 2012-10-31 7,747,000 -77,600 0.55 1,400,000,000 62,750,700 8.100 2012-10-29
648 2012-10-30 7,824,600 80,000 0.56 1,400,000,000 58,293,270 7.450 2012-10-26
649 2012-10-29 7,744,600 -137,300 0.55 1,400,000,000 60,795,110 7.850 2012-10-25
650 2012-10-26 7,881,900 389,800 0.56 1,400,000,000 65,813,865 8.350 2012-10-24
651 2012-10-25 7,492,100 -123,000 0.54 1,400,000,000 59,187,590 7.900 2012-10-22
652 2012-10-24 7,615,100 -106,400 0.54 1,400,000,000 52,544,190 6.900 2012-10-19
653 2012-10-22 7,721,500 92,000 0.55 1,400,000,000 54,436,575 7.050 2012-10-18
654 2012-10-18 7,629,500 -2,000 0.54 1,400,000,000 47,302,900 6.200 2012-10-16
655 2012-10-17 7,631,500 8,000 0.55 1,400,000,000 49,223,175 6.450 2012-10-15
656 2012-10-16 7,623,500 -9,500 0.54 1,400,000,000 45,741,000 6.000 2012-10-12
657 2012-10-15 7,633,000 -6,000 0.55 1,400,000,000 43,126,450 5.650 2012-10-11
658 2012-10-12 7,639,000 6,000 0.55 1,400,000,000 42,396,450 5.550 2012-10-10
659 2012-10-11 7,633,000 -5,900 0.55 1,400,000,000 40,836,550 5.350 2012-10-09
660 2012-10-10 7,638,900 6,600 0.55 1,400,000,000 40,868,115 5.350 2012-10-08
661 2012-10-09 7,632,300 451,600 0.55 1,400,000,000 42,359,265 5.550 2012-10-05
662 2012-10-04 7,180,700 22,000 0.51 1,400,000,000 36,980,605 5.150 2012-09-28
663 2012-09-27 7,158,700 40,000 0.51 1,400,000,000 37,225,240 5.200 2012-09-25
664 2012-09-24 7,118,700 46,000 0.51 1,400,000,000 37,017,240 5.200 2012-09-20
665 2012-09-20 7,072,700 40,000 0.51 1,400,000,000 38,899,850 5.500 2012-09-18
666 2012-09-19 7,032,700 -4,600 0.50 1,400,000,000 39,734,755 5.650 2012-09-17
667 2012-09-18 7,037,300 14,000 0.50 1,400,000,000 40,816,340 5.800 2012-09-14
668 2012-09-17 7,023,300 -25,600 0.50 1,400,000,000 38,628,150 5.500 2012-09-13
669 2012-09-14 7,048,900 80,000 0.50 1,400,000,000 35,244,500 5.000 2012-09-12
670 2012-09-13 6,968,900 12,300 0.50 1,400,000,000 34,844,500 5.000 2012-09-11
671 2012-09-12 6,956,600 4,000 0.50 1,400,000,000 35,826,490 5.150 2012-09-10
672 2012-09-11 6,952,600 -21,400 0.50 1,400,000,000 35,805,890 5.150 2012-09-07
673 2012-09-07 6,974,000 -9,600 0.50 1,400,000,000 33,823,900 4.850 2012-09-05
674 2012-09-05 6,983,600 10,000 0.50 1,400,000,000 36,314,720 5.200 2012-09-03
675 2012-08-31 6,973,600 -6,000 0.50 1,400,000,000 36,960,080 5.300 2012-08-29
676 2012-08-30 6,979,600 2,000 0.50 1,400,000,000 37,340,860 5.350 2012-08-28
677 2012-08-28 6,977,600 -20,000 0.50 1,400,000,000 38,027,920 5.450 2012-08-24
678 2012-08-20 6,997,600 -7,800 0.50 1,400,000,000 37,787,040 5.400 2012-08-16
679 2012-08-17 7,005,400 -20,000 0.50 1,400,000,000 37,128,620 5.300 2012-08-15
680 2012-08-16 7,025,400 -6,000 0.50 1,400,000,000 38,288,430 5.450 2012-08-14
681 2012-08-15 7,031,400 -46,000 0.50 1,400,000,000 38,672,700 5.500 2012-08-13
682 2012-08-14 7,077,400 -79,100 0.51 1,400,000,000 40,341,180 5.700 2012-08-10
683 2012-08-10 7,156,500 22,700 0.51 1,400,000,000 41,507,700 5.800 2012-08-08
684 2012-08-09 7,133,800 -20,600 0.51 1,400,000,000 42,446,110 5.950 2012-08-07
685 2012-08-08 7,154,400 6,700 0.51 1,400,000,000 38,276,040 5.350 2012-08-06
686 2012-08-07 7,147,700 -16,000 0.51 1,400,000,000 37,882,810 5.300 2012-08-03
687 2012-08-03 7,163,700 37,100 0.51 1,400,000,000 38,325,795 5.350 2012-08-01
688 2012-08-02 7,126,600 12,300 0.51 1,400,000,000 38,127,310 5.350 2012-07-31
689 2012-08-01 7,114,300 -172,500 0.51 1,400,000,000 41,618,655 5.850 2012-07-30
690 2012-07-27 7,286,800 24,000 0.52 1,400,000,000 47,364,200 6.500 2012-07-25
691 2012-07-26 7,262,800 10,000 0.52 1,400,000,000 49,023,900 6.750 2012-07-24
692 2012-07-23 7,252,800 -11,600 0.52 1,400,000,000 53,308,080 7.350 2012-07-19
693 2012-07-20 7,264,400 10,000 0.52 1,400,000,000 52,666,900 7.250 2012-07-18
694 2012-07-19 7,254,400 95,300 0.52 1,400,000,000 54,770,720 7.550 2012-07-17
695 2012-07-18 7,159,100 41,900 0.51 1,400,000,000 57,272,800 8.000 2012-07-16
696 2012-07-17 7,117,200 9,500 0.51 1,400,000,000 59,784,480 8.400 2012-07-13
697 2012-07-16 7,107,700 11,700 0.51 1,400,000,000 60,415,450 8.500 2012-07-12
698 2012-07-10 7,096,000 -38,600 0.51 1,400,000,000 63,864,000 9.000 2012-07-06
699 2012-07-06 7,134,600 4,000 0.51 1,400,000,000 65,281,590 9.150 2012-07-04
700 2012-07-04 7,130,600 4,000 0.51 1,400,000,000 63,818,870 8.950 2012-06-29
701 2012-07-03 7,126,600 82,900 0.51 1,400,000,000 62,357,750 8.750 2012-06-28
702 2012-06-28 7,043,700 -50,000 0.50 1,400,000,000 64,802,040 9.200 2012-06-26
703 2012-06-26 7,093,700 -2,000 0.51 1,400,000,000 65,262,040 9.200 2012-06-22
704 2012-06-21 7,095,700 4,500 0.51 1,400,000,000 67,409,150 9.500 2012-06-19
705 2012-06-19 7,091,200 10,000 0.51 1,400,000,000 67,011,840 9.450 2012-06-15
706 2012-06-18 7,081,200 12,600 0.51 1,400,000,000 66,209,220 9.350 2012-06-14
707 2012-06-15 7,068,600 1,200 0.50 1,400,000,000 68,211,990 9.650 2012-06-13
708 2012-06-14 7,067,400 5,200 0.50 1,400,000,000 67,140,300 9.500 2012-06-12
709 2012-06-13 7,062,200 -40,000 0.50 1,400,000,000 67,444,010 9.550 2012-06-11
710 2012-06-12 7,102,200 20,000 0.51 1,400,000,000 65,695,350 9.250 2012-06-08
711 2012-06-11 7,082,200 40,000 0.51 1,400,000,000 67,989,120 9.600 2012-06-07
712 2012-06-07 7,042,200 42,500 0.50 1,400,000,000 69,365,670 9.850 2012-06-05
713 2012-06-05 6,999,700 22,800 0.50 1,400,000,000 73,846,835 10.55 2012-06-01
714 2012-06-01 6,976,900 20,000 0.50 1,400,000,000 71,164,380 10.20 2012-05-30
715 2012-05-28 6,956,900 28,100 0.50 1,400,000,000 72,351,760 10.40 2012-05-24
716 2012-05-24 6,928,800 -14,000 0.49 1,400,000,000 72,059,520 10.40 2012-05-22
717 2012-05-22 6,942,800 -7,000 0.50 1,400,000,000 71,163,700 10.25 2012-05-18
718 2012-05-21 6,949,800 2,200 0.50 1,400,000,000 70,540,470 10.15 2012-05-17
719 2012-05-18 6,947,600 -65,600 0.50 1,400,000,000 67,739,100 9.750 2012-05-16
720 2012-05-17 7,013,200 18,000 0.50 1,400,000,000 64,170,780 9.150 2012-05-15
721 2012-05-16 6,995,200 10,000 0.50 1,400,000,000 61,907,520 8.850 2012-05-14
722 2012-05-09 6,985,200 46,000 0.50 1,400,000,000 63,914,580 9.150 2012-05-07
723 2012-05-08 6,939,200 10,800 0.50 1,400,000,000 68,004,160 9.800 2012-05-04
724 2012-05-07 6,928,400 61,000 0.49 1,400,000,000 69,630,420 10.05 2012-05-03
725 2012-05-04 6,867,400 18,300 0.49 1,400,000,000 70,390,850 10.25 2012-05-02
726 2012-05-03 6,849,100 113,600 0.49 1,400,000,000 66,436,270 9.700 2012-04-30
727 2012-05-02 6,735,500 -30,000 0.48 1,400,000,000 66,007,900 9.800 2012-04-27
728 2012-04-30 6,765,500 20,000 0.48 1,400,000,000 68,669,825 10.15 2012-04-26
729 2012-04-27 6,745,500 63,600 0.48 1,400,000,000 64,756,800 9.600 2012-04-25
730 2012-04-25 6,681,900 21,200 0.48 1,400,000,000 58,466,625 8.750 2012-04-23
731 2012-04-24 6,660,700 -20,000 0.48 1,400,000,000 59,946,300 9.000 2012-04-20
732 2012-04-18 6,680,700 8,000 0.48 1,400,000,000 59,124,195 8.850 2012-04-16
733 2012-04-17 6,672,700 15,000 0.48 1,400,000,000 60,721,570 9.100 2012-04-13
734 2012-04-16 6,657,700 -27,800 0.48 1,400,000,000 61,916,610 9.300 2012-04-12
735 2012-04-13 6,685,500 -34,000 0.48 1,400,000,000 63,177,975 9.450 2012-04-11
736 2012-04-10 6,719,500 -152,500 0.48 1,400,000,000 67,195,000 10.00 2012-04-03
737 2012-04-05 6,872,000 12,000 0.49 1,400,000,000 67,345,600 9.800 2012-04-02
738 2012-04-03 6,860,000 97,800 0.49 1,400,000,000 70,315,000 10.25 2012-03-30
739 2012-03-30 6,762,200 -24,000 0.48 1,400,000,000 71,679,320 10.60 2012-03-28
740 2012-03-28 6,786,200 -16,000 0.48 1,400,000,000 71,255,100 10.50 2012-03-26
741 2012-03-27 6,802,200 4,000 0.49 1,400,000,000 73,463,760 10.80 2012-03-23
742 2012-03-26 6,798,200 1,000 0.49 1,400,000,000 73,080,650 10.75 2012-03-22
743 2012-03-23 6,797,200 -58,900 0.49 1,400,000,000 73,749,620 10.85 2012-03-21
744 2012-03-22 6,856,100 74,000 0.49 1,400,000,000 80,901,980 11.80 2012-03-20
745 2012-03-21 6,782,100 44,000 0.48 1,400,000,000 83,758,935 12.35 2012-03-19
746 2012-03-20 6,738,100 6,000 0.48 1,400,000,000 87,595,300 13.00 2012-03-16
747 2012-03-19 6,732,100 10,000 0.48 1,400,000,000 86,170,880 12.80 2012-03-15
748 2012-03-16 6,722,100 -6,000 0.48 1,400,000,000 87,051,195 12.95 2012-03-14
749 2012-03-15 6,728,100 6,000 0.48 1,400,000,000 86,456,085 12.85 2012-03-13
750 2012-03-13 6,722,100 -14,000 0.48 1,400,000,000 88,731,720 13.20 2012-03-09
751 2012-03-12 6,736,100 -12,400 0.48 1,400,000,000 85,211,665 12.65 2012-03-08
752 2012-03-09 6,748,500 -10,000 0.48 1,400,000,000 84,356,250 12.50 2012-03-07
753 2012-03-08 6,758,500 197,200 0.48 1,400,000,000 84,481,250 12.50 2012-03-06
754 2012-03-07 6,561,300 -5,000 0.47 1,400,000,000 90,217,875 13.75 2012-03-05
755 2012-03-05 6,566,300 -32,000 0.47 1,400,000,000 89,629,995 13.65 2012-03-01
756 2012-03-02 6,598,300 -26,000 0.47 1,400,000,000 92,706,115 14.05 2012-02-29
757 2012-03-01 6,624,300 -1,000 0.47 1,400,000,000 93,071,415 14.05 2012-02-28
758 2012-02-29 6,625,300 21,600 0.47 1,400,000,000 92,091,670 13.90 2012-02-27
759 2012-02-28 6,603,700 -17,200 0.47 1,400,000,000 93,442,355 14.15 2012-02-24
760 2012-02-27 6,620,900 36,000 0.47 1,400,000,000 93,354,690 14.10 2012-02-23
761 2012-02-24 6,584,900 30,000 0.47 1,400,000,000 93,505,580 14.20 2012-02-22
762 2012-02-23 6,554,900 400 0.47 1,400,000,000 89,146,640 13.60 2012-02-21
763 2012-02-22 6,554,500 -6,300 0.47 1,400,000,000 89,468,925 13.65 2012-02-20
764 2012-02-21 6,560,800 -20,000 0.47 1,400,000,000 90,539,040 13.80 2012-02-17
765 2012-02-20 6,580,800 20,000 0.47 1,400,000,000 91,144,080 13.85 2012-02-16
766 2012-02-17 6,560,800 6,000 0.47 1,400,000,000 91,523,160 13.95 2012-02-15
767 2012-02-16 6,554,800 -90,000 0.47 1,400,000,000 90,128,500 13.75 2012-02-14
768 2012-02-15 6,644,800 144,000 0.47 1,400,000,000 93,027,200 14.00 2012-02-13
769 2012-02-14 6,500,800 -93,800 0.46 1,400,000,000 89,711,040 13.80 2012-02-10
770 2012-02-13 6,594,600 43,000 0.47 1,400,000,000 96,940,620 14.70 2012-02-09
771 2012-02-10 6,551,600 -110,200 0.47 1,400,000,000 96,636,100 14.75 2012-02-08
772 2012-02-09 6,661,800 -37,200 0.48 1,400,000,000 92,265,930 13.85 2012-02-07
773 2012-02-08 6,699,000 -114,000 0.48 1,400,000,000 92,111,250 13.75 2012-02-06
774 2012-02-07 6,813,000 -72,000 0.49 1,400,000,000 88,909,650 13.05 2012-02-03
775 2012-02-06 6,885,000 -10,800 0.49 1,400,000,000 86,751,000 12.60 2012-02-02
776 2012-02-03 6,895,800 -4,000 0.49 1,400,000,000 83,094,390 12.05 2012-02-01
777 2012-02-02 6,899,800 74,000 0.49 1,400,000,000 83,832,570 12.15 2012-01-31
778 2012-02-01 6,825,800 44,000 0.49 1,400,000,000 82,250,890 12.05 2012-01-30
779 2012-01-31 6,781,800 -78,000 0.48 1,400,000,000 85,789,770 12.65 2012-01-27
780 2012-01-27 6,859,800 -32,000 0.49 1,400,000,000 82,660,590 12.05 2012-01-20
781 2012-01-26 6,891,800 -24,900 0.49 1,400,000,000 82,357,010 11.95 2012-01-19
782 2012-01-20 6,916,700 40,000 0.49 1,400,000,000 79,887,885 11.55 2012-01-18
783 2012-01-19 6,876,700 112,000 0.49 1,400,000,000 78,394,380 11.40 2012-01-17
784 2012-01-17 6,764,700 -52,000 0.48 1,400,000,000 76,779,345 11.35 2012-01-13
785 2012-01-13 6,816,700 18,800 0.49 1,400,000,000 76,687,875 11.25 2012-01-11
786 2012-01-12 6,797,900 40,000 0.49 1,400,000,000 76,816,270 11.30 2012-01-10
787 2011-12-29 6,757,900 70,000 0.48 1,400,000,000 74,674,795 11.05 2011-12-23
788 2011-12-23 6,687,900 10,000 0.48 1,400,000,000 71,894,925 10.75 2011-12-21
789 2011-12-22 6,677,900 6,400 0.48 1,400,000,000 70,451,845 10.55 2011-12-20
790 2011-12-21 6,671,500 40,000 0.48 1,400,000,000 71,051,475 10.65 2011-12-19
791 2011-12-20 6,631,500 -104,000 0.47 1,400,000,000 72,946,500 11.00 2011-12-16
792 2011-12-19 6,735,500 10,000 0.48 1,400,000,000 72,069,850 10.70 2011-12-15
793 2011-12-16 6,725,500 -900 0.48 1,400,000,000 74,989,325 11.15 2011-12-14
794 2011-12-15 6,726,400 -4,000 0.48 1,400,000,000 76,680,960 11.40 2011-12-13
795 2011-12-14 6,730,400 216,000 0.48 1,400,000,000 77,399,600 11.50 2011-12-12
796 2011-12-13 6,514,400 4,000 0.47 1,400,000,000 76,869,920 11.80 2011-12-09
797 2011-12-12 6,510,400 100,000 0.47 1,400,000,000 80,403,440 12.35 2011-12-08
798 2011-12-09 6,410,400 2,000 0.46 1,400,000,000 77,565,840 12.10 2011-12-07
799 2011-12-07 6,408,400 -1,000 0.46 1,400,000,000 74,017,020 11.55 2011-12-05
800 2011-12-06 6,409,400 -9,000 0.46 1,400,000,000 75,630,920 11.80 2011-12-02
801 2011-12-05 6,418,400 4,000 0.46 1,400,000,000 76,058,040 11.85 2011-12-01
802 2011-12-02 6,414,400 20,000 0.46 1,400,000,000 70,237,680 10.95 2011-11-30
803 2011-12-01 6,394,400 -12,400 0.46 1,400,000,000 71,297,560 11.15 2011-11-29
804 2011-11-30 6,406,800 2,000 0.46 1,400,000,000 69,193,440 10.80 2011-11-28
805 2011-11-29 6,404,800 -63,000 0.46 1,400,000,000 67,570,640 10.55 2011-11-25
806 2011-11-28 6,467,800 4,000 0.46 1,400,000,000 69,205,460 10.70 2011-11-24
807 2011-11-25 6,463,800 -71,000 0.46 1,400,000,000 69,162,660 10.70 2011-11-23
808 2011-11-24 6,534,800 6,000 0.47 1,400,000,000 71,229,320 10.90 2011-11-22
809 2011-11-22 6,528,800 3,600 0.47 1,400,000,000 76,386,960 11.70 2011-11-18
810 2011-11-21 6,525,200 20,400 0.47 1,400,000,000 77,976,140 11.95 2011-11-17
811 2011-11-18 6,504,800 2,200 0.46 1,400,000,000 78,382,840 12.05 2011-11-16
812 2011-11-17 6,502,600 -395,600 0.46 1,400,000,000 79,006,590 12.15 2011-11-15
813 2011-11-16 6,898,200 -11,300 0.49 1,400,000,000 85,537,680 12.40 2011-11-14
814 2011-11-15 6,909,500 24,000 0.49 1,400,000,000 82,914,000 12.00 2011-11-11
815 2011-11-14 6,885,500 8,300 0.49 1,400,000,000 82,626,000 12.00 2011-11-10
816 2011-11-11 6,877,200 11,600 0.49 1,400,000,000 89,059,740 12.95 2011-11-09
817 2011-11-10 6,865,600 -186,000 0.49 1,400,000,000 86,849,840 12.65 2011-11-08
818 2011-11-09 7,051,600 -10,000 0.50 1,400,000,000 92,023,380 13.05 2011-11-07
819 2011-11-08 7,061,600 28,000 0.50 1,400,000,000 93,213,120 13.20 2011-11-04
820 2011-11-07 7,033,600 -14,000 0.50 1,400,000,000 92,140,160 13.10 2011-11-03
821 2011-11-04 7,047,600 88,000 0.50 1,400,000,000 95,142,600 13.50 2011-11-02
822 2011-11-03 6,959,600 67,000 0.50 1,400,000,000 91,170,760 13.10 2011-11-01
823 2011-11-02 6,892,600 2,000 0.49 1,400,000,000 95,117,880 13.80 2011-10-31
824 2011-11-01 6,890,600 12,600 0.49 1,400,000,000 90,266,860 13.10 2011-10-28
825 2011-10-31 6,878,000 -96,600 0.49 1,400,000,000 94,916,400 13.80 2011-10-27
826 2011-10-28 6,974,600 2,000 0.50 1,400,000,000 84,043,930 12.05 2011-10-26
827 2011-10-27 6,972,600 10,000 0.50 1,400,000,000 84,019,830 12.05 2011-10-25
828 2011-10-26 6,962,600 6,000 0.50 1,400,000,000 85,988,110 12.35 2011-10-24
829 2011-10-24 6,956,600 7,000 0.50 1,400,000,000 80,696,560 11.60 2011-10-20
830 2011-10-21 6,949,600 18,000 0.50 1,400,000,000 84,785,120 12.20 2011-10-19
831 2011-10-20 6,931,600 -26,300 0.50 1,400,000,000 83,179,200 12.00 2011-10-18
832 2011-10-19 6,957,900 29,500 0.50 1,400,000,000 92,887,965 13.35 2011-10-17
833 2011-10-17 6,928,400 -4,400 0.49 1,400,000,000 94,226,240 13.60 2011-10-13
834 2011-10-14 6,932,800 -7,000 0.50 1,400,000,000 85,273,440 12.30 2011-10-12
835 2011-10-13 6,939,800 -193,700 0.50 1,400,000,000 82,583,620 11.90 2011-10-11
836 2011-10-12 7,133,500 -6,000 0.51 1,400,000,000 82,035,250 11.50 2011-10-10
837 2011-10-11 7,139,500 -90,400 0.51 1,400,000,000 83,532,150 11.70 2011-10-07
838 2011-10-10 7,229,900 -7,800 0.52 1,400,000,000 78,444,415 10.85 2011-10-06
839 2011-10-07 7,237,700 600 0.52 1,400,000,000 70,929,460 9.800 2011-10-04
840 2011-10-04 7,237,100 -141,400 0.52 1,400,000,000 77,798,825 10.75 2011-09-30
841 2011-10-03 7,378,500 -14,100 0.53 1,400,000,000 81,901,350 11.10 2011-09-28
842 2011-09-30 7,392,600 500 0.53 1,400,000,000 80,948,970 10.95 2011-09-27
843 2011-09-28 7,392,100 8,000 0.53 1,400,000,000 76,138,630 10.30 2011-09-26
844 2011-09-27 7,384,100 -41,400 0.53 1,400,000,000 82,701,920 11.20 2011-09-23
845 2011-09-26 7,425,500 -5,900 0.53 1,400,000,000 80,195,400 10.80 2011-09-22
846 2011-09-23 7,431,400 -4,000 0.53 1,400,000,000 91,034,650 12.25 2011-09-21
847 2011-09-22 7,435,400 500 0.53 1,400,000,000 87,365,950 11.75 2011-09-20
848 2011-09-21 7,434,900 29,000 0.53 1,400,000,000 90,705,780 12.20 2011-09-19
849 2011-09-16 7,405,900 19,100 0.53 1,400,000,000 95,906,405 12.95 2011-09-14
850 2011-09-15 7,386,800 27,800 0.53 1,400,000,000 98,983,120 13.40 2011-09-12
851 2011-09-14 7,359,000 -14,000 0.53 1,400,000,000 104,497,800 14.20 2011-09-09
852 2011-09-12 7,373,000 143,200 0.53 1,400,000,000 109,489,050 14.85 2011-09-08
853 2011-09-09 7,229,800 10,000 0.52 1,400,000,000 112,423,390 15.55 2011-09-07
854 2011-09-08 7,219,800 47,000 0.52 1,400,000,000 110,101,950 15.25 2011-09-06
855 2011-09-07 7,172,800 -2,000 0.51 1,400,000,000 108,667,920 15.15 2011-09-05
856 2011-09-06 7,174,800 -5,000 0.51 1,400,000,000 114,079,320 15.90 2011-09-02
857 2011-09-05 7,179,800 -78,000 0.51 1,400,000,000 118,466,700 16.50 2011-09-01
858 2011-09-02 7,257,800 20,000 0.52 1,400,000,000 114,310,350 15.75 2011-08-31
859 2011-09-01 7,237,800 18,000 0.52 1,400,000,000 113,271,570 15.65 2011-08-30
860 2011-08-31 7,219,800 5,200 0.52 1,400,000,000 114,433,830 15.85 2011-08-29
861 2011-08-30 7,214,600 -6,000 0.52 1,400,000,000 110,744,110 15.35 2011-08-26
862 2011-08-29 7,220,600 62,000 0.52 1,400,000,000 112,641,360 15.60 2011-08-25
863 2011-08-26 7,158,600 -1,000 0.51 1,400,000,000 108,452,790 15.15 2011-08-24
864 2011-08-25 7,159,600 26,600 0.51 1,400,000,000 112,047,740 15.65 2011-08-23
865 2011-08-24 7,133,000 16,000 0.51 1,400,000,000 110,561,500 15.50 2011-08-22
866 2011-08-23 7,117,000 6,400 0.51 1,400,000,000 120,989,000 17.00 2011-08-19
867 2011-08-22 7,110,600 16,000 0.51 1,400,000,000 132,257,160 18.60 2011-08-18
868 2011-08-19 7,094,600 -11,300 0.51 1,400,000,000 137,635,240 19.40 2011-08-17
869 2011-08-18 7,105,900 20,000 0.51 1,400,000,000 139,986,230 19.70 2011-08-16
870 2011-08-17 7,085,900 -7,500 0.51 1,400,000,000 138,529,345 19.55 2011-08-15
871 2011-08-16 7,093,400 68,600 0.51 1,400,000,000 130,873,230 18.45 2011-08-12
872 2011-08-15 7,024,800 -19,000 0.50 1,400,000,000 130,310,040 18.55 2011-08-11
873 2011-08-12 7,043,800 22,100 0.50 1,400,000,000 133,127,820 18.90 2011-08-10
874 2011-08-11 7,021,700 -42,600 0.50 1,400,000,000 132,359,045 18.85 2011-08-09
875 2011-08-10 7,064,300 -400 0.50 1,400,000,000 137,047,420 19.40 2011-08-08
876 2011-08-09 7,064,700 20,200 0.50 1,400,000,000 143,060,175 20.25 2011-08-05
877 2011-08-08 7,044,500 54,000 0.50 1,400,000,000 153,570,100 21.80 2011-08-04
878 2011-08-05 6,990,500 56,100 0.50 1,400,000,000 149,946,225 21.45 2011-08-03
879 2011-08-04 6,934,400 100 0.50 1,400,000,000 156,370,720 22.55 2011-08-02
880 2011-08-03 6,934,300 -36,200 0.50 1,400,000,000 166,076,485 23.95 2011-08-01
881 2011-08-02 6,970,500 -417,100 0.50 1,400,000,000 165,897,900 23.80 2011-07-29
882 2011-08-01 7,387,600 -11,100 0.53 1,400,000,000 183,581,860 24.85 2011-07-28
883 2011-07-29 7,398,700 -20,400 0.53 1,400,000,000 186,077,305 25.15 2011-07-27
884 2011-07-28 7,419,100 32,000 0.53 1,400,000,000 191,412,780 25.80 2011-07-26
885 2011-07-27 7,387,100 -1,600 0.53 1,400,000,000 188,001,695 25.45 2011-07-25
886 2011-07-26 7,388,700 -16,000 0.53 1,400,000,000 190,628,460 25.80 2011-07-22
887 2011-07-25 7,404,700 8,000 0.53 1,400,000,000 189,560,320 25.60 2011-07-21
888 2011-07-22 7,396,700 -24,200 0.53 1,400,000,000 192,684,035 26.05 2011-07-20
889 2011-07-21 7,420,900 26,600 0.53 1,400,000,000 195,169,670 26.30 2011-07-19
890 2011-07-20 7,394,300 -10,000 0.53 1,400,000,000 192,251,800 26.00 2011-07-18
891 2011-07-19 7,404,300 57,700 0.53 1,400,000,000 198,435,240 26.80 2011-07-15
892 2011-07-18 7,346,600 -26,000 0.52 1,400,000,000 191,746,260 26.10 2011-07-14
893 2011-07-15 7,372,600 11,000 0.53 1,400,000,000 181,365,960 24.60 2011-07-13
894 2011-07-14 7,361,600 -33,500 0.53 1,400,000,000 174,469,920 23.70 2011-07-12
895 2011-07-13 7,395,100 110,700 0.53 1,400,000,000 185,986,765 25.15 2011-07-11
896 2011-07-12 7,284,400 45,800 0.52 1,400,000,000 188,301,740 25.85 2011-07-08
897 2011-07-11 7,238,600 182,600 0.52 1,400,000,000 186,032,020 25.70 2011-07-07
898 2011-07-08 7,056,000 15,600 0.50 1,400,000,000 172,166,400 24.40 2011-07-06
899 2011-07-07 7,040,400 -18,800 0.50 1,400,000,000 171,081,720 24.30 2011-07-05
900 2011-07-06 7,059,200 215,600 0.50 1,400,000,000 176,480,000 25.00 2011-07-04
901 2011-07-05 6,843,600 -116,200 0.49 1,400,000,000 160,824,600 23.50 2011-06-30
902 2011-07-04 6,959,800 302,800 0.50 1,400,000,000 164,599,270 23.65 2011-06-29
903 2011-06-30 6,657,000 -5,100 0.48 1,400,000,000 139,797,000 21.00 2011-06-28
904 2011-06-29 6,662,100 26,000 0.48 1,400,000,000 141,569,625 21.25 2011-06-27
905 2011-06-28 6,636,100 -12,000 0.47 1,400,000,000 136,371,855 20.55 2011-06-24
906 2011-06-27 6,648,100 9,600 0.47 1,400,000,000 133,626,810 20.10 2011-06-23
907 2011-06-24 6,638,500 12,400 0.47 1,400,000,000 136,753,100 20.60 2011-06-22
908 2011-06-23 6,626,100 28,500 0.47 1,400,000,000 134,178,525 20.25 2011-06-21
909 2011-06-22 6,597,600 40,000 0.47 1,400,000,000 127,663,560 19.35 2011-06-20
910 2011-06-21 6,557,600 44,100 0.47 1,400,000,000 127,217,440 19.40 2011-06-17
911 2011-06-20 6,513,500 66,600 0.47 1,400,000,000 126,036,225 19.35 2011-06-16
912 2011-06-17 6,446,900 -4,400 0.46 1,400,000,000 131,194,415 20.35 2011-06-15
913 2011-06-16 6,451,300 9,000 0.46 1,400,000,000 136,767,560 21.20 2011-06-14
914 2011-06-15 6,442,300 24,600 0.46 1,400,000,000 135,288,300 21.00 2011-06-13
915 2011-06-14 6,417,700 -11,500 0.46 1,400,000,000 133,488,160 20.80 2011-06-10
916 2011-06-13 6,429,200 11,600 0.46 1,400,000,000 139,513,640 21.70 2011-06-09
917 2011-06-10 6,417,600 7,800 0.46 1,400,000,000 130,277,280 20.30 2011-06-08
918 2011-06-09 6,409,800 11,300 0.46 1,400,000,000 139,092,660 21.70 2011-06-07
919 2011-06-08 6,398,500 26,000 0.46 1,400,000,000 147,165,500 23.00 2011-06-03
920 2011-06-03 6,372,500 79,600 0.46 1,400,000,000 151,346,875 23.75 2011-06-01
921 2011-06-02 6,292,900 45,600 0.45 1,400,000,000 154,176,050 24.50 2011-05-31
922 2011-06-01 6,247,300 28,400 0.45 1,400,000,000 152,121,755 24.35 2011-05-30
923 2011-05-31 6,218,900 25,700 0.44 1,400,000,000 146,455,095 23.55 2011-05-27
924 2011-05-30 6,193,200 61,200 0.44 1,400,000,000 148,327,140 23.95 2011-05-26
925 2011-05-27 6,132,000 31,500 0.44 1,400,000,000 154,526,400 25.20 2011-05-25
926 2011-05-26 6,100,500 -233,000 0.44 1,400,000,000 155,562,750 25.50 2011-05-24
927 2011-05-24 6,333,500 4,200 0.45 1,400,000,000 173,221,225 27.35 2011-05-20
928 2011-05-23 6,329,300 -800 0.45 1,400,000,000 177,853,330 28.10 2011-05-19
929 2011-05-20 6,330,100 7,400 0.45 1,400,000,000 181,990,375 28.75 2011-05-18
930 2011-05-19 6,322,700 2,000 0.45 1,400,000,000 178,932,410 28.30 2011-05-17
931 2011-05-18 6,320,700 -10,000 0.45 1,400,000,000 178,243,740 28.20 2011-05-16
932 2011-05-17 6,330,700 1,400 0.45 1,400,000,000 192,769,815 30.45 2011-05-13
933 2011-05-16 6,329,300 7,000 0.45 1,400,000,000 191,144,860 30.20 2011-05-12
934 2011-05-13 6,322,300 -4,700 0.45 1,400,000,000 193,146,265 30.55 2011-05-11
935 2011-05-12 6,327,000 -18,000 0.45 1,400,000,000 192,024,450 30.35 2011-05-09
936 2011-05-11 6,345,000 52,000 0.45 1,400,000,000 192,888,000 30.40 2011-05-06
937 2011-05-09 6,293,000 -113,200 0.45 1,400,000,000 192,565,800 30.60 2011-05-05
938 2011-05-06 6,406,200 -96,900 0.46 1,400,000,000 200,834,370 31.35 2011-05-04
939 2011-05-05 6,503,100 -18,000 0.46 1,400,000,000 209,724,975 32.25 2011-05-03
940 2011-05-04 6,521,100 9,000 0.47 1,400,000,000 213,566,025 32.75 2011-04-29
941 2011-05-03 6,512,100 -15,600 0.47 1,400,000,000 213,596,880 32.80 2011-04-28
942 2011-04-29 6,527,700 -2,200 0.47 1,400,000,000 219,004,335 33.55 2011-04-27
943 2011-04-28 6,529,900 -25,300 0.47 1,400,000,000 224,955,055 34.45 2011-04-26
944 2011-04-27 6,555,200 -78,400 0.47 1,400,000,000 228,776,480 34.90 2011-04-21
945 2011-04-26 6,633,600 19,000 0.47 1,400,000,000 223,220,640 33.65 2011-04-20
946 2011-04-21 6,614,600 -66,000 0.47 1,400,000,000 223,573,480 33.80 2011-04-19
947 2011-04-20 6,680,600 -4,000 0.48 1,400,000,000 227,808,460 34.10 2011-04-18
948 2011-04-19 6,684,600 17,200 0.48 1,400,000,000 225,939,480 33.80 2011-04-15
949 2011-04-18 6,667,400 23,200 0.48 1,400,000,000 226,358,230 33.95 2011-04-14
950 2011-04-15 6,644,200 7,600 0.47 1,400,000,000 223,909,540 33.70 2011-04-13
951 2011-04-14 6,636,600 12,000 0.47 1,400,000,000 221,994,270 33.45 2011-04-12
952 2011-04-13 6,624,600 -4,600 0.47 1,400,000,000 225,236,400 34.00 2011-04-11
953 2011-04-12 6,629,200 -11,600 0.47 1,400,000,000 223,404,040 33.70 2011-04-08
954 2011-04-11 6,640,800 -17,600 0.47 1,400,000,000 227,779,440 34.30 2011-04-07
955 2011-04-08 6,658,400 226,400 0.48 1,400,000,000 228,383,120 34.30 2011-04-06
956 2011-04-07 6,432,000 6,300 0.46 1,400,000,000 224,155,200 34.85 2011-04-04
957 2011-04-06 6,425,700 -30,000 0.46 1,400,000,000 222,329,220 34.60 2011-04-01
958 2011-04-04 6,455,700 -14,400 0.46 1,400,000,000 220,139,370 34.10 2011-03-31
959 2011-04-01 6,470,100 16,000 0.46 1,400,000,000 222,571,440 34.40 2011-03-30
960 2011-03-31 6,454,100 40,000 0.46 1,400,000,000 219,762,105 34.05 2011-03-29
961 2011-03-30 6,414,100 20,000 0.46 1,400,000,000 219,041,515 34.15 2011-03-28
962 2011-03-29 6,394,100 23,600 0.46 1,400,000,000 218,038,810 34.10 2011-03-25
963 2011-03-28 6,370,500 17,100 0.46 1,400,000,000 222,967,500 35.00 2011-03-24
964 2011-03-25 6,353,400 -2,000 0.45 1,400,000,000 222,369,000 35.00 2011-03-23
965 2011-03-24 6,355,400 -15,600 0.45 1,400,000,000 225,616,700 35.50 2011-03-22
966 2011-03-23 6,371,000 -8,000 0.46 1,400,000,000 223,622,100 35.10 2011-03-21
967 2011-03-22 6,379,000 -4,200 0.46 1,400,000,000 220,075,500 34.50 2011-03-18
968 2011-03-21 6,383,200 10,400 0.46 1,400,000,000 210,645,600 33.00 2011-03-17
969 2011-03-18 6,372,800 800 0.46 1,400,000,000 216,675,200 34.00 2011-03-16
970 2011-03-17 6,372,000 15,300 0.46 1,400,000,000 210,594,600 33.05 2011-03-15
971 2011-03-16 6,356,700 7,600 0.45 1,400,000,000 215,174,295 33.85 2011-03-14
972 2011-03-15 6,349,100 100 0.45 1,400,000,000 216,186,855 34.05 2011-03-11
973 2011-03-14 6,349,000 -26,000 0.45 1,400,000,000 224,119,700 35.30 2011-03-10
974 2011-03-11 6,375,000 63,300 0.46 1,400,000,000 228,543,750 35.85 2011-03-09
975 2011-03-10 6,311,700 1,000 0.45 1,400,000,000 217,122,480 34.40 2011-03-08
976 2011-03-09 6,310,700 -3,000 0.45 1,400,000,000 220,874,500 35.00 2011-03-07
977 2011-03-08 6,313,700 23,000 0.45 1,400,000,000 221,295,185 35.05 2011-03-04
978 2011-03-07 6,290,700 30,000 0.45 1,400,000,000 218,601,825 34.75 2011-03-03
979 2011-03-04 6,260,700 4,000 0.45 1,400,000,000 219,750,570 35.10 2011-03-02
980 2011-03-03 6,256,700 -21,300 0.45 1,400,000,000 224,302,695 35.85 2011-03-01
981 2011-03-02 6,278,000 -22,800 0.45 1,400,000,000 216,591,000 34.50 2011-02-28
982 2011-03-01 6,300,800 15,800 0.45 1,400,000,000 206,666,240 32.80 2011-02-25
983 2011-02-28 6,285,000 -16,900 0.45 1,400,000,000 205,833,750 32.75 2011-02-24
984 2011-02-25 6,301,900 1,000 0.45 1,400,000,000 218,045,740 34.60 2011-02-23
985 2011-02-24 6,300,900 21,100 0.45 1,400,000,000 218,011,140 34.60 2011-02-22
986 2011-02-23 6,279,800 26,000 0.45 1,400,000,000 224,816,840 35.80 2011-02-21
987 2011-02-22 6,253,800 69,000 0.45 1,400,000,000 224,511,420 35.90 2011-02-18
988 2011-02-21 6,184,800 9,000 0.44 1,400,000,000 225,126,720 36.40 2011-02-17
989 2011-02-18 6,175,800 -25,000 0.44 1,400,000,000 229,739,760 37.20 2011-02-16
990 2011-02-17 6,200,800 12,000 0.44 1,400,000,000 227,259,320 36.65 2011-02-15
991 2011-02-16 6,188,800 -56,000 0.44 1,400,000,000 230,532,800 37.25 2011-02-14
992 2011-02-15 6,244,800 45,500 0.45 1,400,000,000 224,812,800 36.00 2011-02-11
993 2011-02-14 6,199,300 -4,200 0.44 1,400,000,000 221,005,045 35.65 2011-02-10
994 2011-02-11 6,203,500 -600 0.44 1,400,000,000 223,636,175 36.05 2011-02-09
995 2011-02-10 6,204,100 34,100 0.44 1,400,000,000 229,861,905 37.05 2011-02-08
996 2011-02-09 6,170,000 -36,200 0.44 1,400,000,000 231,992,000 37.60 2011-02-07
997 2011-02-08 6,206,200 12,900 0.44 1,400,000,000 230,560,330 37.15 2011-02-01
998 2011-02-07 6,193,300 -11,400 0.44 1,400,000,000 219,862,150 35.50 2011-01-31
999 2011-02-01 6,204,700 38,200 0.44 1,400,000,000 225,851,080 36.40 2011-01-28
1000 2011-01-31 6,166,500 137,200 0.44 1,400,000,000 220,760,700 35.80 2011-01-27
1001 2011-01-28 6,029,300 12,000 0.43 1,400,000,000 223,988,495 37.15 2011-01-26
1002 2011-01-27 6,017,300 -146,400 0.43 1,400,000,000 231,064,320 38.40 2011-01-25
1003 2011-01-26 6,163,700 10,000 0.44 1,400,000,000 236,994,265 38.45 2011-01-24
1004 2011-01-25 6,153,700 -120,200 0.44 1,400,000,000 248,917,165 40.45 2011-01-21
1005 2011-01-24 6,273,900 -35,800 0.45 1,400,000,000 250,328,610 39.90 2011-01-20
1006 2011-01-21 6,309,700 -547,100 0.45 1,400,000,000 263,114,490 41.70 2011-01-19
1007 2011-01-20 6,856,800 -224,700 0.49 1,400,000,000 280,443,120 40.90 2011-01-18
1008 2011-01-19 7,081,500 -48,100 0.51 1,400,000,000 282,197,775 39.85 2011-01-17
1009 2011-01-18 7,129,600 -214,000 0.51 1,400,000,000 289,105,280 40.55 2011-01-14
1010 2011-01-17 7,343,600 -364,700 0.52 1,400,000,000 289,337,840 39.40 2011-01-13
1011 2011-01-14 7,708,300 112,000 0.55 1,400,000,000 285,207,100 37.00 2011-01-12
1012 2011-01-13 7,596,300 -2,600 0.54 1,400,000,000 272,327,355 35.85 2011-01-11
1013 2011-01-12 7,598,900 108,100 0.54 1,400,000,000 275,460,125 36.25 2011-01-10
1014 2011-01-11 7,490,800 2,200 0.54 1,400,000,000 277,908,680 37.10 2011-01-07
1015 2011-01-10 7,488,600 -31,000 0.53 1,400,000,000 280,073,640 37.40 2011-01-06
1016 2011-01-07 7,519,600 -79,000 0.54 1,400,000,000 271,081,580 36.05 2011-01-05
1017 2011-01-06 7,598,600 -13,500 0.54 1,400,000,000 261,771,770 34.45 2011-01-04
1018 2011-01-05 7,612,100 -45,600 0.54 1,400,000,000 253,482,930 33.30 2011-01-03
1019 2011-01-04 7,657,700 23,700 0.55 1,400,000,000 253,086,985 33.05 2010-12-30
1020 2011-01-03 7,634,000 14,400 0.55 1,400,000,000 243,524,600 31.90 2010-12-29
1021 2010-12-30 7,619,600 5,100 0.54 1,400,000,000 249,160,920 32.70 2010-12-28
1022 2010-12-29 7,614,500 -36,000 0.54 1,400,000,000 263,080,975 34.55 2010-12-23
1023 2010-12-28 7,650,500 -12,700 0.55 1,400,000,000 264,707,300 34.60 2010-12-22
1024 2010-12-23 7,663,200 -3,000 0.55 1,400,000,000 268,595,160 35.05 2010-12-21
1025 2010-12-22 7,666,200 42,500 0.55 1,400,000,000 270,616,860 35.30 2010-12-20
1026 2010-12-21 7,623,700 83,800 0.54 1,400,000,000 261,874,095 34.35 2010-12-17
1027 2010-12-20 7,539,900 -88,000 0.54 1,400,000,000 266,158,470 35.30 2010-12-16
1028 2010-12-17 7,627,900 -41,000 0.54 1,400,000,000 282,613,695 37.05 2010-12-15
1029 2010-12-16 7,668,900 -3,000 0.55 1,400,000,000 282,598,965 36.85 2010-12-14
1030 2010-12-15 7,671,900 -20,000 0.55 1,400,000,000 276,188,400 36.00 2010-12-13
1031 2010-12-14 7,691,900 -22,000 0.55 1,400,000,000 286,523,275 37.25 2010-12-10
1032 2010-12-13 7,713,900 39,700 0.55 1,400,000,000 273,072,060 35.40 2010-12-09
1033 2010-12-10 7,674,200 -2,300 0.55 1,400,000,000 275,120,070 35.85 2010-12-08
1034 2010-12-09 7,676,500 -8,500 0.55 1,400,000,000 281,727,550 36.70 2010-12-07
1035 2010-12-08 7,685,000 -49,300 0.55 1,400,000,000 278,965,500 36.30 2010-12-06
1036 2010-12-07 7,734,300 -52,300 0.55 1,400,000,000 287,329,245 37.15 2010-12-03
1037 2010-12-06 7,786,600 -10,000 0.56 1,400,000,000 293,944,150 37.75 2010-12-02
1038 2010-12-03 7,796,600 -760,200 0.56 1,400,000,000 291,982,670 37.45 2010-12-01
1039 2010-12-02 8,556,800 -214,700 0.61 1,400,000,000 323,019,200 37.75 2010-11-30
1040 2010-12-01 8,771,500 -7,200 0.63 1,400,000,000 324,106,925 36.95 2010-11-29
1041 2010-11-30 8,778,700 -22,600 0.63 1,400,000,000 306,815,565 34.95 2010-11-26
1042 2010-11-29 8,801,300 -31,400 0.63 1,400,000,000 310,685,890 35.30 2010-11-25
1043 2010-11-26 8,832,700 -168,200 0.63 1,400,000,000 311,352,675 35.25 2010-11-24
1044 2010-11-25 9,000,900 -446,700 0.64 1,400,000,000 334,383,435 37.15 2010-11-23
1045 2010-11-24 9,447,600 -286,600 0.67 1,400,000,000 374,124,960 39.60 2010-11-22
1046 2010-11-23 9,734,200 0.70 1,400,000,000 387,421,160 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top