China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.020 2026-02-05
2 2026-02-06 0.020 2026-02-04
3 2026-02-04 3,716,402 -2,000 0.08 202 4,770,491,507 74,328 0.020 2026-02-02
4 2025-11-21 3,718,402 -1,200 0.08 203 4,770,491,507 74,368 0.020 2025-11-19
5 2025-09-12 3,719,602 -50,000 0.08 204 4,770,491,507 74,392 0.020 2025-09-10
6 2025-08-20 3,769,602 -4,000 0.08 205 4,770,491,507 75,392 0.020 2025-08-18
7 2025-07-29 3,773,602 -200 0.08 206 4,770,491,507 75,472 0.020 2025-07-25
8 2025-06-30 3,773,802 20,000 0.08 207 4,770,491,507 75,476 0.020 2025-06-26
9 2025-06-24 3,753,802 -10,000 0.08 207 4,770,491,507 75,076 0.020 2025-06-20
10 2025-06-11 3,763,802 -40,000 0.08 208 4,770,491,507 75,276 0.020 2025-06-09
11 2025-05-27 3,803,802 -100 0.08 210 4,770,491,507 76,076 0.020 2025-05-23
12 2025-05-23 3,803,902 -100 0.08 211 4,770,491,507 76,078 0.020 2025-05-21
13 2025-05-22 3,804,002 -2,000 0.08 212 4,770,491,507 76,080 0.020 2025-05-20
14 2025-05-15 3,806,002 -2,000 0.08 213 4,770,491,507 76,120 0.020 2025-05-13
15 2025-05-12 3,808,002 -4,100 0.08 214 4,770,491,507 76,160 0.020 2025-05-08
16 2025-04-30 3,812,102 -7,200 0.08 217 4,770,491,507 76,242 0.020 2025-04-28
17 2025-04-16 3,819,302 -10,000 0.08 219 4,770,491,507 76,386 0.020 2025-04-14
18 2025-04-03 3,829,302 -200 0.08 220 4,770,491,507 76,586 0.020 2025-04-01
19 2025-03-28 3,829,502 -912,000 0.08 222 4,770,491,507 84,249 0.022 2025-03-26
20 2025-03-27 4,741,502 360,000 0.10 223 4,770,491,507 109,055 0.023 2025-03-25
21 2025-03-21 4,381,502 -360,000 0.09 222 4,770,491,507 96,393 0.022 2025-03-19
22 2025-03-20 4,741,502 -200 0.10 223 4,770,491,507 123,279 0.026 2025-03-18
23 2025-03-19 4,741,702 -40,100 0.10 224 4,770,491,507 132,768 0.028 2025-03-17
24 2025-03-17 4,781,802 -8,000 0.10 226 4,770,491,507 124,327 0.026 2025-03-13
25 2025-03-14 4,789,802 -204,100 0.10 227 4,770,491,507 124,535 0.026 2025-03-12
26 2025-03-05 4,993,902 -100 0.10 229 4,770,491,507 129,841 0.026 2025-03-03
27 2025-02-24 4,994,002 -1,000,000 0.10 230 4,770,491,507 139,832 0.028 2025-02-20
28 2025-02-20 5,994,002 -8,000 0.13 230 4,770,491,507 173,826 0.029 2025-02-18
29 2025-02-14 6,002,002 -100 0.13 231 4,770,491,507 162,054 0.027 2025-02-12
30 2025-02-04 6,002,102 -14,000 0.13 232 4,770,491,507 186,065 0.031 2025-01-28
31 2025-01-15 6,016,102 -4,000 0.13 233 4,770,491,507 198,531 0.033 2025-01-13
32 2025-01-14 6,020,102 -21,000 0.13 234 4,770,491,507 168,563 0.028 2025-01-10
33 2025-01-02 6,041,102 -2,000 0.13 236 4,770,491,507 181,233 0.030 2024-12-27
34 2024-12-19 6,043,102 -3,000 0.13 237 4,770,491,507 199,422 0.033 2024-12-17
35 2024-12-17 6,046,102 -100 0.13 238 4,770,491,507 199,521 0.033 2024-12-13
36 2024-12-11 6,046,202 -5,000 0.13 239 4,770,491,507 199,525 0.033 2024-12-09
37 2024-12-10 6,051,202 -100 0.13 240 4,770,491,507 187,587 0.031 2024-12-06
38 2024-11-29 6,051,302 -14,000 0.13 241 4,770,491,507 175,488 0.029 2024-11-27
39 2024-11-21 6,065,302 1,910,000 0.13 242 4,770,491,507 181,959 0.030 2024-11-19
40 2024-10-08 4,155,302 -1,000,000 0.09 242 4,770,491,507 162,057 0.039 2024-10-04
41 2024-10-03 5,155,302 -1,450,000 0.11 243 4,770,491,507 170,125 0.033 2024-09-30
42 2024-07-16 6,605,302 -54,000 0.14 243 4,770,491,507 211,370 0.032 2024-07-12
43 2024-06-19 6,659,302 1,500,000 0.14 244 4,770,491,507 253,053 0.038 2024-06-17
44 2024-06-05 5,159,302 -22,700 0.11 244 4,770,491,507 257,965 0.050 2024-06-03
45 2024-05-27 5,182,002 -34,000 0.11 245 4,770,491,507 217,644 0.042 2024-05-23
46 2024-05-22 5,216,002 -500,000 0.11 246 4,770,491,507 182,560 0.035 2024-05-20
47 2024-05-20 5,716,002 -300,000 0.12 246 4,770,491,507 182,912 0.032 2024-05-16
48 2024-05-07 6,016,002 20,000 0.13 246 4,770,491,507 168,448 0.028 2024-05-03
49 2024-04-24 5,996,002 -20,000 0.13 246 4,770,491,507 167,888 0.028 2024-04-22
50 2024-04-03 6,016,002 -10,000 0.13 247 4,770,491,507 162,432 0.027 2024-03-28
51 2024-03-13 6,026,002 -2,000 0.13 248 4,770,491,507 150,650 0.025 2024-03-11
52 2024-02-19 6,028,002 -100 0.13 249 4,770,491,507 126,588 0.021 2024-02-15
53 2023-10-24 6,028,102 -14,000 0.13 250 4,770,491,507 144,674 0.024 2023-10-19
54 2023-05-08 6,042,102 712,000 0.13 251 4,770,491,507 302,105 0.050 2023-05-04
55 2023-04-26 5,330,102 56,800 0.11 251 4,770,491,507 277,165 0.052 2023-04-24
56 2023-04-25 5,273,302 20,000 0.11 251 4,770,491,507 279,485 0.053 2023-04-21
57 2023-04-24 5,253,302 -20,000 0.11 250 4,770,491,507 278,425 0.053 2023-04-20
58 2023-03-28 5,273,302 -2,000 0.11 251 4,770,491,507 332,218 0.063 2023-03-24
59 2023-03-27 5,275,302 104,000 0.11 252 4,770,491,507 332,344 0.063 2023-03-23
60 2023-01-11 5,171,302 -10,400 0.11 251 4,770,491,507 336,135 0.065 2023-01-09
61 2023-01-06 5,181,702 -1,000 0.11 252 4,770,491,507 341,992 0.066 2023-01-04
62 2023-01-05 5,182,702 100 0.11 253 4,770,491,507 326,510 0.063 2023-01-03
63 2022-12-19 5,182,602 1,000 0.11 252 4,770,491,507 310,956 0.060 2022-12-15
64 2022-12-08 5,181,602 4,000 0.11 251 4,770,491,507 316,078 0.061 2022-12-06
65 2022-11-10 5,177,602 -1,000,000 0.11 251 4,770,491,507 243,347 0.047 2022-11-08
66 2022-10-26 6,177,602 -36,000 0.13 251 4,770,491,507 290,347 0.047 2022-10-24
67 2022-10-13 6,213,602 -500,000 0.13 252 4,770,491,507 329,321 0.053 2022-10-11
68 2022-10-12 6,713,602 -100,000 0.14 252 4,770,491,507 355,821 0.053 2022-10-10
69 2022-10-11 6,813,602 -1,000,000 0.14 253 4,770,491,507 340,680 0.050 2022-10-07
70 2022-10-10 7,813,602 -1,200 0.16 253 4,770,491,507 390,680 0.050 2022-10-06
71 2022-09-26 7,814,802 16,000 0.16 254 4,770,491,507 578,295 0.074 2022-09-22
72 2022-09-19 7,798,802 -6,000 0.16 254 4,770,491,507 561,514 0.072 2022-09-15
73 2022-09-14 7,804,802 -4,200 0.16 255 4,770,491,507 593,165 0.076 2022-09-09
74 2022-08-29 7,809,002 270,000 0.16 256 4,770,491,507 585,675 0.075 2022-08-25
75 2022-07-19 7,539,002 -2,000 0.16 256 4,770,491,507 580,503 0.077 2022-07-15
76 2022-06-13 7,541,002 -4,000 0.16 257 4,770,491,507 580,657 0.077 2022-06-09
77 2022-06-10 7,545,002 690,000 0.16 258 4,770,491,507 588,510 0.078 2022-06-08
78 2022-06-09 6,855,002 -40,000 0.14 258 4,770,491,507 520,980 0.076 2022-06-07
79 2022-04-21 6,895,002 2,000 0.14 259 4,770,491,507 537,810 0.078 2022-04-19
80 2022-03-28 6,893,002 800 0.14 258 4,770,491,507 530,761 0.077 2022-03-24
81 2022-03-02 6,892,202 1,800 0.14 257 4,770,491,507 675,436 0.098 2022-02-28
82 2021-10-05 6,890,402 100 0.14 256 4,770,491,507 757,944 0.110 2021-09-30
83 2021-09-21 6,890,302 -100,000 0.14 255 4,770,491,507 744,153 0.108 2021-09-17
84 2021-09-10 6,990,302 -100,000 0.15 255 4,770,491,507 713,011 0.102 2021-09-08
85 2021-09-08 7,090,302 -8,000 0.15 256 4,770,491,507 716,121 0.101 2021-09-06
86 2021-08-26 7,098,302 100,000 0.15 257 4,770,491,507 724,027 0.102 2021-08-24
87 2021-08-09 6,998,302 -4,000 0.15 256 4,770,491,507 706,829 0.101 2021-08-05
88 2021-07-29 7,002,302 650,000 0.15 257 4,770,491,507 700,230 0.100 2021-07-27
89 2021-07-28 6,352,302 -1,200 0.13 257 4,770,491,507 660,639 0.104 2021-07-26
90 2021-07-27 6,353,502 -2,000 0.13 258 4,770,491,507 686,178 0.108 2021-07-23
91 2021-07-15 6,355,502 -200,000 0.13 259 4,770,491,507 692,750 0.109 2021-07-13
92 2021-07-05 6,555,502 -10,000 0.14 260 4,770,491,507 694,883 0.106 2021-06-30
93 2021-06-16 6,565,502 -1,000,000 0.14 261 4,770,491,507 695,943 0.106 2021-06-11
94 2021-05-26 7,565,502 2,000 0.16 261 4,770,491,507 922,991 0.122 2021-05-24
95 2021-05-18 7,563,502 -100 0.16 260 4,770,491,507 884,930 0.117 2021-05-14
96 2021-05-03 7,563,602 -20,000 0.16 261 4,770,491,507 960,577 0.127 2021-04-29
97 2021-04-30 7,583,602 200,000 0.16 262 4,770,491,507 940,367 0.124 2021-04-28
98 2021-04-26 7,383,602 -2,000 0.15 261 4,770,491,507 849,114 0.115 2021-04-22
99 2021-03-04 7,385,602 1,214,000 0.15 262 4,770,491,507 937,971 0.127 2021-03-02
100 2021-03-03 6,171,602 2,000 0.13 262 4,770,491,507 796,137 0.129 2021-03-01
101 2021-03-01 6,169,602 -1,000,000 0.13 261 4,770,491,507 814,387 0.132 2021-02-25
102 2021-02-26 7,169,602 -134,000 0.15 262 4,770,491,507 953,557 0.133 2021-02-24
103 2021-02-25 7,303,602 -100 0.15 264 4,770,491,507 1,037,111 0.142 2021-02-23
104 2021-02-22 7,303,702 -1,000,000 0.15 265 4,770,491,507 1,095,555 0.150 2021-02-18
105 2021-02-18 8,303,702 -1,000,000 0.17 265 4,770,491,507 1,195,733 0.144 2021-02-16
106 2021-02-17 9,303,702 -1,027,400 0.20 265 4,770,491,507 1,135,052 0.122 2021-02-11
107 2021-02-16 10,331,102 20,000 0.22 266 4,770,491,507 1,239,732 0.120 2021-02-09
108 2021-02-04 10,311,102 300,000 0.22 265 4,770,491,507 1,268,266 0.123 2021-02-02
109 2021-02-03 10,011,102 -300 0.21 265 4,770,491,507 1,221,354 0.122 2021-02-01
110 2021-01-26 10,011,402 4,800 0.21 266 4,770,491,507 1,201,368 0.120 2021-01-22
111 2021-01-05 10,006,602 400,000 0.21 266 4,770,491,507 1,170,772 0.117 2020-12-31
112 2021-01-04 9,606,602 -10,000 0.20 266 4,770,491,507 1,085,546 0.113 2020-12-29
113 2020-12-28 9,616,602 100 0.20 267 4,770,491,507 1,086,676 0.113 2020-12-22
114 2020-12-16 9,616,502 -12,709 0.20 266 4,770,491,507 1,048,199 0.109 2020-12-14
115 2020-12-15 9,629,211 12,709 0.20 267 4,770,491,507 1,049,584 0.109 2020-12-11
116 2020-11-16 9,616,502 -600 0.20 266 4,770,491,507 884,718 0.092 2020-11-12
117 2020-11-02 9,617,102 450,000 0.20 267 4,770,491,507 846,305 0.088 2020-10-29
118 2020-09-23 9,167,102 -240,000 0.19 267 4,770,491,507 815,872 0.089 2020-09-21
119 2020-09-14 9,407,102 -16,000 0.20 268 4,770,491,507 827,825 0.088 2020-09-10
120 2020-08-17 9,423,102 -100,000 0.20 269 4,770,491,507 829,233 0.088 2020-08-13
121 2020-07-17 9,523,102 1,210,000 0.20 269 4,770,491,507 695,186 0.073 2020-07-15
122 2020-06-26 8,313,102 1,100 0.17 269 4,770,491,507 540,352 0.065 2020-06-23
123 2020-06-18 8,312,002 -2,000 0.17 268 4,770,491,507 540,280 0.065 2020-06-16
124 2020-06-16 8,314,002 40,000 0.17 269 4,770,491,507 532,096 0.064 2020-06-12
125 2020-06-12 8,274,002 -100 0.17 268 4,770,491,507 537,810 0.065 2020-06-10
126 2020-06-04 8,274,102 2,000,000 0.17 269 4,770,491,507 529,543 0.064 2020-06-02
127 2020-05-28 6,274,102 -100 0.13 268 4,770,491,507 401,543 0.064 2020-05-26
128 2020-05-04 6,274,202 8,000 0.13 269 4,770,491,507 420,372 0.067 2020-04-28
129 2020-04-16 6,266,202 4,000 0.13 269 4,770,491,507 438,634 0.070 2020-04-14
130 2020-03-26 6,262,202 -200,000 0.13 268 4,770,491,507 413,305 0.066 2020-03-24
131 2020-03-19 6,462,202 100 0.14 269 4,770,491,507 432,968 0.067 2020-03-17
132 2020-02-25 6,462,102 -8,000 0.14 268 4,770,491,507 659,134 0.102 2020-02-21
133 2020-02-14 6,470,102 100,000 0.14 268 4,770,491,507 672,891 0.104 2020-02-12
134 2020-02-05 6,370,102 3,100 0.13 268 4,770,491,507 630,640 0.099 2020-02-03
135 2020-01-02 6,367,002 -100 0.13 266 4,770,491,507 706,737 0.111 2019-12-27
136 2019-12-30 6,367,102 72,000 0.13 267 4,770,491,507 719,483 0.113 2019-12-24
137 2019-12-19 6,295,102 200,000 0.13 267 4,770,491,507 705,051 0.112 2019-12-17
138 2019-12-05 6,095,102 -4,000 0.13 266 4,770,491,507 731,412 0.120 2019-12-03
139 2019-11-26 6,099,102 -200 0.13 267 4,770,491,507 701,397 0.115 2019-11-22
140 2019-11-25 6,099,302 100 0.13 268 4,770,491,507 683,122 0.112 2019-11-21
141 2019-11-20 6,099,202 -43,000 0.13 267 4,770,491,507 701,408 0.115 2019-11-18
142 2019-10-29 6,142,202 -40,000 0.13 268 4,770,491,507 700,211 0.114 2019-10-25
143 2019-10-10 6,182,202 -4,000 0.13 269 4,770,491,507 723,318 0.117 2019-10-08
144 2019-10-02 6,186,202 10,400 0.13 270 4,770,491,507 705,227 0.114 2019-09-27
145 2019-09-25 6,175,802 878,000 0.13 270 4,770,491,507 710,217 0.115 2019-09-23
146 2019-09-03 5,297,802 6,000 0.11 270 4,770,491,507 545,674 0.103 2019-08-30
147 2019-08-16 5,291,802 -100 0.11 268 4,770,491,507 508,013 0.096 2019-08-14
148 2019-08-06 5,291,902 328,000 0.11 269 4,770,491,507 529,190 0.100 2019-08-02
149 2019-08-02 4,963,902 -400 0.10 268 4,770,491,507 550,993 0.111 2019-07-31
150 2019-07-22 4,964,302 -1,000 0.10 269 4,770,491,507 501,395 0.101 2019-07-18
151 2019-07-17 4,965,302 1,000 0.10 270 4,770,491,507 496,530 0.100 2019-07-15
152 2019-06-24 4,964,302 -1,600 0.10 269 4,770,491,507 526,216 0.106 2019-06-20
153 2019-06-10 4,965,902 100 0.10 270 4,770,491,507 541,283 0.109 2019-06-05
154 2019-05-10 4,965,802 -86,000 0.10 269 4,736,491,507 734,939 0.148 2019-05-08
155 2019-03-25 5,051,802 16,000 0.12 269 4,386,491,507 767,874 0.152 2019-03-21
156 2019-03-19 5,035,802 26,000 0.11 268 4,386,491,507 815,800 0.162 2019-03-15
157 2019-03-15 5,009,802 -100 0.11 267 4,386,491,507 806,578 0.161 2019-03-13
158 2019-01-29 5,009,902 4,000 0.12 268 4,116,371,507 711,406 0.142 2019-01-25
159 2019-01-03 5,005,902 50,000 0.12 267 4,116,371,507 715,844 0.143 2018-12-31
160 2018-12-04 4,955,902 -2,000 0.14 267 3,656,371,507 872,239 0.176 2018-11-30
161 2018-11-29 4,957,902 50,000 0.14 268 3,656,371,507 882,507 0.178 2018-11-27
162 2018-11-27 4,907,902 -70,000 0.13 268 3,656,371,507 912,870 0.186 2018-11-23
163 2018-11-21 4,977,902 -2,000 0.14 268 3,656,371,507 826,332 0.166 2018-11-19
164 2018-11-08 4,979,902 610,000 0.14 269 3,656,371,507 876,463 0.176 2018-11-06
165 2018-10-25 4,369,902 40,000 0.12 269 3,656,371,507 742,883 0.170 2018-10-23
166 2018-10-19 4,329,902 -40,000 0.12 269 3,656,371,507 814,022 0.188 2018-10-16
167 2018-10-15 4,369,902 150,000 0.12 269 3,656,371,507 707,924 0.162 2018-10-11
168 2018-10-12 4,219,902 -80,000 0.12 269 3,656,371,507 746,923 0.177 2018-10-10
169 2018-10-11 4,299,902 20,000 0.12 269 3,656,371,507 610,586 0.142 2018-10-09
170 2018-10-05 4,279,902 100,000 0.12 268 3,656,371,507 624,866 0.146 2018-10-03
171 2018-10-04 4,179,902 -30,000 0.11 268 3,656,371,507 685,504 0.164 2018-10-02
172 2018-09-27 4,209,902 -100 0.12 268 3,656,371,507 429,410 0.102 2018-09-24
173 2018-09-19 4,210,002 1,000 0.12 269 3,656,371,507 442,050 0.105 2018-09-17
174 2018-09-05 4,209,002 100,000 0.12 268 3,656,371,507 484,035 0.115 2018-09-03
175 2018-09-04 4,109,002 -14,300 0.11 268 3,656,371,507 451,990 0.110 2018-08-31
176 2018-08-30 4,123,302 -6,000 0.12 269 3,316,371,507 478,303 0.116 2018-08-28
177 2018-08-29 4,129,302 -1,000 0.13 270 3,116,371,507 466,611 0.113 2018-08-27
178 2018-08-13 4,130,302 -2,000 0.13 271 3,086,731,507 499,767 0.121 2018-08-09
179 2018-08-06 4,132,302 -12,000 0.13 272 3,086,731,507 500,009 0.121 2018-08-02
180 2018-08-01 4,144,302 2,000 0.13 273 3,086,731,507 551,192 0.133 2018-07-30
181 2018-07-24 4,142,302 -300 0.13 272 3,076,731,507 492,934 0.119 2018-07-20
182 2018-07-06 4,142,602 -16,000 0.13 273 3,076,731,507 513,683 0.124 2018-07-04
183 2018-06-28 4,158,602 -800 0.14 274 3,076,731,507 561,411 0.135 2018-06-26
184 2018-06-26 4,159,402 -40,000 0.18 275 2,338,591,507 603,113 0.145 2018-06-22
185 2018-06-25 4,199,402 -100 0.18 275 2,338,591,507 592,116 0.141 2018-06-21
186 2018-06-20 4,199,502 -96,000 0.18 276 2,338,591,507 676,120 0.161 2018-06-15
187 2018-06-05 4,295,502 200 0.18 276 2,338,591,507 773,190 0.180 2018-06-01
188 2018-05-30 4,295,302 -200,000 0.18 274 2,338,591,507 794,631 0.185 2018-05-28
189 2018-05-28 4,495,302 -300 0.19 275 2,338,591,507 867,593 0.193 2018-05-24
190 2018-05-23 4,495,602 -17,820 0.19 275 2,338,591,507 1,007,015 0.224 2018-05-18
191 2018-05-18 4,513,422 -1,980 0.19 276 2,338,591,507 956,845 0.212 2018-05-16
192 2018-05-15 4,515,402 -300 0.19 276 2,338,591,507 925,657 0.205 2018-05-11
193 2018-05-09 4,515,702 200,000 0.19 278 2,338,591,507 803,795 0.178 2018-05-07
194 2018-04-25 4,315,702 -200 0.19 277 2,332,591,507 910,613 0.211 2018-04-23
195 2018-04-23 4,315,902 -2,200 0.19 278 2,332,591,507 953,814 0.221 2018-04-19
196 2018-04-20 4,318,102 90,000 0.19 278 2,332,591,507 962,937 0.223 2018-04-18
197 2018-03-15 4,228,102 100 0.18 278 2,308,591,507 1,183,869 0.280 2018-03-13
198 2018-03-08 4,228,002 -30,000 0.18 277 2,308,591,507 1,052,772 0.249 2018-03-06
199 2018-02-23 4,258,002 -13,800 0.19 278 2,248,591,507 1,064,501 0.250 2018-02-21
200 2018-02-22 4,271,802 -200,000 0.19 279 2,248,591,507 1,067,951 0.250 2018-02-20
201 2018-02-14 4,471,802 -10,000 0.20 280 2,248,591,507 1,117,951 0.250 2018-02-12
202 2018-02-09 4,481,802 300,000 0.20 281 2,248,591,507 1,120,451 0.250 2018-02-07
203 2018-02-07 4,181,802 10,000 0.19 281 2,248,591,507 1,108,178 0.265 2018-02-05
204 2018-02-02 4,171,802 -2,000 0.19 280 2,248,591,507 1,168,105 0.280 2018-01-31
205 2018-01-23 4,173,802 6,000 0.19 281 2,248,591,507 1,189,534 0.285 2018-01-19
206 2018-01-18 4,167,802 -100 0.19 280 2,248,591,507 1,271,180 0.305 2018-01-16
207 2018-01-12 4,167,902 -100 0.19 281 2,248,591,507 1,229,531 0.295 2018-01-10
208 2018-01-10 4,168,002 -5,000 0.19 282 2,248,591,507 1,229,561 0.295 2018-01-08
209 2018-01-03 4,173,002 16,000 0.19 283 2,248,591,507 1,231,036 0.295 2017-12-29
210 2017-12-27 4,157,002 13,800 0.19 282 2,228,591,507 1,205,531 0.290 2017-12-21
211 2017-12-22 4,143,202 -400 0.19 281 2,228,591,507 1,222,245 0.295 2017-12-20
212 2017-12-13 4,143,602 -8,000 0.19 282 2,228,591,507 1,325,953 0.320 2017-12-11
213 2017-12-12 4,151,602 124,000 0.19 283 2,228,591,507 1,266,239 0.305 2017-12-08
214 2017-12-08 4,027,602 6,000 0.18 283 2,228,591,507 1,228,419 0.305 2017-12-06
215 2017-12-07 4,021,602 -14,000 0.18 283 2,228,591,507 1,246,697 0.310 2017-12-05
216 2017-11-07 4,035,602 -11,000 0.18 285 2,228,591,507 1,472,995 0.365 2017-11-03
217 2017-11-03 4,046,602 -4,000 0.18 286 2,228,591,507 1,456,777 0.360 2017-11-01
218 2017-10-31 4,050,602 15,000 0.18 286 2,228,591,507 1,377,205 0.340 2017-10-27
219 2017-10-23 4,035,602 -28,000 0.18 285 2,228,591,507 1,533,529 0.380 2017-10-19
220 2017-10-20 4,063,602 8,000 0.18 286 2,228,591,507 1,584,805 0.390 2017-10-18
221 2017-10-04 4,055,602 -62,000 0.18 286 2,228,591,507 1,642,519 0.405 2017-09-29
222 2017-09-28 4,117,602 100,000 0.19 286 2,188,591,507 1,647,041 0.400 2017-09-26
223 2017-09-18 4,017,602 -66,000 0.18 286 2,188,591,507 1,727,569 0.430 2017-09-14
224 2017-09-15 4,083,602 -2,000 0.19 286 2,188,591,507 1,694,695 0.415 2017-09-13
225 2017-09-11 4,085,602 -108,000 0.19 287 2,188,591,507 1,654,669 0.405 2017-09-07
226 2017-09-08 4,193,602 -100,000 0.19 288 2,188,591,507 1,698,409 0.405 2017-09-06
227 2017-09-01 4,293,602 -370,000 0.20 288 2,188,591,507 1,288,081 0.300 2017-08-30
228 2017-08-29 4,663,602 10,000 0.21 289 2,173,591,507 1,445,717 0.310 2017-08-25
229 2017-08-21 4,653,602 124,500 0.21 289 2,173,591,507 1,419,349 0.305 2017-08-17
230 2017-08-18 4,529,102 -4,000 0.21 287 2,173,591,507 1,381,376 0.305 2017-08-16
231 2017-08-14 4,533,102 -1,400 0.21 288 2,173,591,507 1,450,593 0.320 2017-08-10
232 2017-08-09 4,534,502 -2,000 0.21 289 2,173,591,507 1,405,696 0.310 2017-08-07
233 2017-08-03 4,536,502 200,000 0.21 290 2,173,591,507 1,383,633 0.305 2017-08-01
234 2017-07-20 4,336,502 6,000 0.20 289 2,171,591,507 1,387,681 0.320 2017-07-18
235 2017-07-18 4,330,502 -3,000 0.20 288 2,171,591,507 1,342,456 0.310 2017-07-14
236 2017-07-17 4,333,502 70,000 0.20 289 2,171,591,507 1,321,718 0.305 2017-07-13
237 2017-06-22 4,263,502 200 0.20 289 2,171,591,507 1,364,321 0.320 2017-06-20
238 2017-06-13 4,263,302 -4,000 0.20 289 2,171,591,507 1,449,523 0.340 2017-06-09
239 2017-06-02 4,267,302 -200 0.20 290 2,171,591,507 1,493,556 0.350 2017-05-31
240 2017-05-29 4,267,502 68,000 0.20 291 2,171,591,507 1,557,638 0.365 2017-05-25
241 2017-05-11 4,199,502 46,000 0.19 291 2,171,591,507 1,637,806 0.390 2017-05-09
242 2017-05-09 4,153,502 402,000 0.19 290 2,171,591,507 1,619,866 0.390 2017-05-05
243 2017-05-05 3,751,502 -221,000 0.17 290 2,171,591,507 1,519,358 0.405 2017-05-02
244 2017-05-02 3,972,502 -2,000 0.18 290 2,171,591,507 1,628,726 0.410 2017-04-27
245 2017-04-24 3,974,502 -4,000 0.18 291 2,171,591,507 1,709,036 0.430 2017-04-20
246 2017-04-11 3,978,502 100,000 0.18 292 2,171,591,507 1,690,863 0.425 2017-04-07
247 2017-04-06 3,878,502 8,000 0.18 291 2,171,591,507 1,667,756 0.430 2017-04-03
248 2017-03-31 3,870,502 32,000 0.18 289 2,171,591,507 1,683,668 0.435 2017-03-29
249 2017-03-07 3,838,502 -40,000 0.18 288 2,171,591,507 1,708,133 0.445 2017-03-03
250 2017-01-10 3,878,502 3,000 0.18 289 2,171,591,507 1,706,541 0.440 2017-01-06
251 2017-01-09 3,875,502 -3,200 0.18 288 2,171,591,507 1,705,221 0.440 2017-01-05
252 2017-01-04 3,878,702 1,200 0.18 289 2,171,591,507 1,726,022 0.445 2016-12-30
253 2016-12-29 3,877,502 -6,000 0.18 288 2,171,591,507 1,725,488 0.445 2016-12-23
254 2016-12-20 3,883,502 12,000 0.18 289 2,171,591,507 1,786,411 0.460 2016-12-16
255 2016-12-16 3,871,502 222,100 0.18 289 2,171,591,507 1,800,248 0.465 2016-12-14
256 2016-12-14 3,649,402 -20,000 0.17 288 2,171,591,507 1,696,972 0.465 2016-12-12
257 2016-12-13 3,669,402 6,000 0.17 289 2,171,591,507 1,724,619 0.470 2016-12-09
258 2016-12-07 3,663,402 350,000 0.17 288 2,171,591,507 1,721,799 0.470 2016-12-05
259 2016-10-25 3,313,402 -200,000 0.15 287 2,171,591,507 1,590,433 0.480 2016-10-20
260 2016-10-24 3,513,402 1,300 0.16 287 2,171,591,507 1,686,433 0.480 2016-10-19
261 2016-10-07 3,512,102 -16,000 0.16 287 2,171,591,507 1,703,369 0.485 2016-10-05
262 2016-09-29 3,528,102 -2,000 0.16 288 2,171,591,507 1,658,208 0.470 2016-09-27
263 2016-09-20 3,530,102 1,000 0.16 289 2,171,591,507 1,659,148 0.470 2016-09-15
264 2016-09-14 3,529,102 100,000 0.16 288 2,171,591,507 1,676,323 0.475 2016-09-12
265 2016-09-13 3,429,102 -2,000 0.16 288 2,171,591,507 1,680,260 0.490 2016-09-09
266 2016-09-07 3,431,102 -52,000 0.16 289 2,171,591,507 1,561,151 0.455 2016-09-05
267 2016-09-05 3,483,102 -1,000 0.16 290 2,171,591,507 1,567,396 0.450 2016-09-01
268 2016-08-30 3,484,102 -1,400 0.16 291 2,171,591,507 1,602,687 0.460 2016-08-26
269 2016-08-26 3,485,502 1,400 0.16 292 2,171,591,507 1,603,331 0.460 2016-08-24
270 2016-08-25 3,484,102 2,000 0.16 291 2,171,591,507 1,585,266 0.455 2016-08-23
271 2016-08-15 3,482,102 100,000 0.16 290 2,171,591,507 1,636,588 0.470 2016-08-11
272 2016-08-08 3,382,102 8,000 0.16 290 2,171,591,507 1,589,588 0.470 2016-08-04
273 2016-08-03 3,374,102 -1,400 0.16 289 2,171,591,507 1,585,828 0.470 2016-07-29
274 2016-07-27 3,375,502 12,000 0.16 290 2,171,591,507 1,670,873 0.495 2016-07-25
275 2016-07-22 3,363,502 52,000 0.15 290 2,171,591,507 1,631,298 0.485 2016-07-20
276 2016-07-15 3,311,502 -52,000 0.15 289 2,171,591,507 1,639,193 0.495 2016-07-13
277 2016-07-12 3,363,502 -3,200 0.15 290 2,171,591,507 1,614,481 0.480 2016-07-08
278 2016-07-08 3,366,702 5,200 0.16 292 2,171,591,507 1,632,850 0.485 2016-07-06
279 2016-06-23 3,361,502 -16,000 0.15 291 2,171,591,507 1,882,441 0.560 2016-06-21
280 2016-06-15 3,377,502 2,000 0.16 292 2,171,591,507 1,790,076 0.530 2016-06-13
281 2016-06-14 3,375,502 10,000 0.16 291 2,171,591,507 1,924,036 0.570 2016-06-10
282 2016-06-08 3,365,502 -250,000 0.15 291 2,171,591,507 1,783,716 0.530 2016-06-06
283 2016-06-07 3,615,502 160,000 0.17 292 2,171,591,507 1,988,526 0.550 2016-06-03
284 2016-06-01 3,455,502 200,000 0.16 292 2,171,591,507 1,641,363 0.475 2016-05-30
285 2016-05-24 3,255,502 12,000 0.15 292 2,171,591,507 1,660,306 0.510 2016-05-20
286 2016-05-23 3,243,502 200,000 0.15 291 2,171,591,507 1,589,316 0.490 2016-05-19
287 2016-05-20 3,043,502 6,000 0.14 290 2,171,591,507 1,506,533 0.495 2016-05-18
288 2016-05-19 3,037,502 -22,000 0.14 289 2,171,591,507 1,670,626 0.550 2016-05-17
289 2016-05-06 3,059,502 20,600 0.14 290 2,171,591,507 2,325,222 0.760 2016-05-04
290 2016-04-27 3,038,902 -200 0.14 289 2,171,591,507 2,339,955 0.770 2016-04-25
291 2016-04-18 3,039,102 -12,000 0.14 290 2,171,591,507 2,492,064 0.820 2016-04-14
292 2016-04-15 3,051,102 6,000 0.14 291 2,171,591,507 2,562,926 0.840 2016-04-13
293 2016-04-05 3,045,102 20,000 0.14 290 2,171,591,507 2,679,690 0.880 2016-03-31
294 2016-03-31 3,025,102 7,800 0.14 290 2,171,591,507 2,994,851 0.990 2016-03-29
295 2016-03-30 3,017,302 -12,052,208 0.14 289 2,171,591,507 645,703 0.214 2016-03-24
296 2016-03-24 15,069,510 40,000 0.14 289 10,857,957,535 3,360,501 0.223 2016-03-22
297 2016-03-23 15,029,510 58,500 0.14 289 10,857,957,535 3,456,787 0.230 2016-03-21
298 2016-03-21 14,971,010 -3,000 0.14 289 10,857,957,535 3,578,071 0.239 2016-03-17
299 2016-03-18 14,974,010 55,000 0.14 290 10,857,957,535 3,578,788 0.239 2016-03-16
300 2016-03-17 14,919,010 -60,000 0.14 292 10,857,957,535 3,535,805 0.237 2016-03-15
301 2016-03-16 14,979,010 -36,000 0.14 294 10,857,957,535 3,325,340 0.222 2016-03-14
302 2016-03-15 15,015,010 30,000 0.14 295 10,857,957,535 3,693,692 0.246 2016-03-11
303 2016-03-14 14,985,010 -175,000 0.14 295 10,857,957,535 3,131,867 0.209 2016-03-10
304 2016-03-10 15,160,010 50,000 0.14 296 10,857,957,535 2,865,242 0.189 2016-03-08
305 2016-03-09 15,110,010 -1,157,000 0.14 296 10,857,957,535 3,762,392 0.249 2016-03-07
306 2016-03-02 16,267,010 30,000 0.15 298 10,857,957,535 3,757,679 0.231 2016-02-29
307 2016-02-02 16,237,010 -300,000 0.15 298 10,857,957,535 3,426,009 0.211 2016-01-29
308 2016-02-01 16,537,010 -400,000 0.15 299 10,857,957,535 3,456,235 0.209 2016-01-28
309 2016-01-28 16,937,010 -20,000 0.16 299 10,857,957,535 2,642,174 0.156 2016-01-26
310 2016-01-22 16,957,010 700,000 0.16 300 10,857,957,535 2,747,036 0.162 2016-01-20
311 2016-01-15 16,257,010 -30,000 0.15 299 10,857,957,535 2,910,005 0.179 2016-01-13
312 2016-01-14 16,287,010 -179,500 0.15 300 10,857,957,535 2,866,514 0.176 2016-01-12
313 2016-01-07 16,466,510 85,000 0.15 300 10,857,957,535 3,754,364 0.228 2016-01-05
314 2016-01-06 16,381,510 30,000 0.15 298 10,857,957,535 3,800,510 0.232 2016-01-04
315 2015-12-15 16,351,510 -220,000 0.15 297 10,857,957,535 4,333,150 0.265 2015-12-11
316 2015-12-14 16,571,510 150,000 0.15 298 10,857,957,535 4,640,023 0.280 2015-12-10
317 2015-12-11 16,421,510 100,000 0.15 298 10,857,957,535 4,598,023 0.280 2015-12-09
318 2015-12-10 16,321,510 220,000 0.15 298 10,857,957,535 4,488,415 0.275 2015-12-08
319 2015-12-09 16,101,510 -150,000 0.15 298 10,857,957,535 4,347,408 0.270 2015-12-07
320 2015-12-08 16,251,510 -150,000 0.15 298 10,857,957,535 4,550,423 0.280 2015-12-04
321 2015-12-04 16,401,510 71,500 0.15 299 10,857,957,535 4,838,445 0.295 2015-12-02
322 2015-12-03 16,330,010 200,000 0.15 298 10,857,957,535 4,817,353 0.295 2015-12-01
323 2015-11-26 16,130,010 -61,500 0.15 298 10,857,957,535 4,919,653 0.305 2015-11-24
324 2015-11-19 16,191,510 500,000 0.15 299 10,857,957,535 5,181,283 0.320 2015-11-17
325 2015-11-18 15,691,510 300,000 0.14 299 10,857,957,535 4,628,995 0.295 2015-11-16
326 2015-11-13 15,391,510 -33,000 0.14 299 10,857,957,535 4,617,453 0.300 2015-11-11
327 2015-11-11 15,424,510 199,000 0.14 300 10,857,957,535 4,781,598 0.310 2015-11-09
328 2015-11-10 15,225,510 200,000 0.14 300 10,857,957,535 4,872,163 0.320 2015-11-06
329 2015-11-09 15,025,510 120,000 0.14 299 10,857,957,535 4,733,036 0.315 2015-11-05
330 2015-11-06 14,905,510 375,000 0.14 299 10,857,957,535 4,769,763 0.320 2015-11-04
331 2015-10-16 14,530,510 3,000 0.13 298 10,857,957,535 5,013,026 0.345 2015-10-14
332 2015-10-12 14,527,510 -30,000 0.13 297 10,857,957,535 4,866,716 0.335 2015-10-08
333 2015-10-07 14,557,510 -500 0.13 298 10,857,957,535 4,658,403 0.320 2015-10-05
334 2015-09-24 14,558,010 40,000 0.13 299 10,857,957,535 5,095,304 0.350 2015-09-22
335 2015-09-22 14,518,010 -100,000 0.13 299 10,857,957,535 4,863,533 0.335 2015-09-18
336 2015-09-17 14,618,010 1,400,000 0.13 299 10,857,957,535 4,458,493 0.305 2015-09-15
337 2015-09-10 13,218,010 -120,000 0.12 297 10,857,957,535 4,031,493 0.305 2015-09-08
338 2015-09-08 13,338,010 -500 0.12 298 10,857,957,535 4,001,403 0.300 2015-09-04
339 2015-08-31 13,338,510 40,000 0.12 299 10,857,957,535 4,535,093 0.340 2015-08-27
340 2015-08-27 13,298,510 -90,000 0.12 298 10,857,957,535 4,255,523 0.320 2015-08-25
341 2015-08-19 13,388,510 260,000 0.12 299 10,857,957,535 5,355,404 0.400 2015-08-17
342 2015-08-18 13,128,510 403,000 0.12 299 10,857,957,535 5,317,047 0.405 2015-08-14
343 2015-08-17 12,725,510 100,000 0.12 299 10,857,957,535 5,471,969 0.430 2015-08-13
344 2015-08-12 12,625,510 40,000 0.12 299 10,857,957,535 5,681,480 0.450 2015-08-10
345 2015-08-07 12,585,510 100,000 0.12 298 10,857,957,535 5,789,335 0.460 2015-08-05
346 2015-08-05 12,485,510 200,000 0.11 298 10,857,957,535 5,618,480 0.450 2015-08-03
347 2015-08-03 12,285,510 50,000 0.11 297 10,857,957,535 5,897,045 0.480 2015-07-30
348 2015-07-31 12,235,510 520,000 0.11 296 10,857,957,535 5,934,222 0.485 2015-07-29
349 2015-07-29 11,715,510 92,000 0.11 296 10,635,735,313 6,092,065 0.520 2015-07-27
350 2015-07-28 11,623,510 100,000 0.11 293 10,635,735,313 6,625,401 0.570 2015-07-24
351 2015-07-22 11,523,510 -300,000 0.11 293 10,635,735,313 6,798,871 0.590 2015-07-20
352 2015-07-16 11,823,510 -200,000 0.11 294 10,635,735,313 7,094,106 0.600 2015-07-14
353 2015-07-14 12,023,510 -540,000 0.11 295 10,635,735,313 5,951,637 0.495 2015-07-10
354 2015-07-13 12,563,510 110,000 0.12 296 10,635,735,313 5,779,215 0.460 2015-07-09
355 2015-07-09 12,453,510 390,000 0.12 296 10,635,735,313 5,604,080 0.450 2015-07-07
356 2015-07-08 12,063,510 145,000 0.11 294 10,635,735,313 6,152,390 0.510 2015-07-06
357 2015-07-07 11,918,510 427,000 0.11 292 10,635,735,313 7,747,032 0.650 2015-07-03
358 2015-07-03 11,491,510 160,000 0.11 287 10,635,735,313 7,699,312 0.670 2015-06-30
359 2015-06-29 11,331,510 -160,000 0.11 285 10,306,846,425 8,725,263 0.770 2015-06-25
360 2015-06-26 11,491,510 600,000 0.11 285 10,306,846,425 8,963,378 0.780 2015-06-24
361 2015-06-25 10,891,510 50,000 0.11 284 10,306,846,425 8,604,293 0.790 2015-06-23
362 2015-06-22 10,841,510 -83,000 0.11 284 10,306,846,425 8,673,208 0.800 2015-06-18
363 2015-06-17 10,924,510 498,500 0.11 285 10,306,846,425 9,504,324 0.870 2015-06-15
364 2015-06-16 10,426,010 400,000 0.10 284 10,306,846,425 9,383,409 0.900 2015-06-12
365 2015-06-10 10,026,010 -20,000 0.10 283 10,306,846,425 9,023,409 0.900 2015-06-08
366 2015-06-08 10,046,010 170,000 0.10 284 10,306,846,425 9,141,869 0.910 2015-06-04
367 2015-06-01 9,876,010 18,000 0.10 283 10,306,846,425 8,493,369 0.860 2015-05-28
368 2015-05-28 9,858,010 -180,000 0.10 283 10,065,030,187 8,773,629 0.890 2015-05-26
369 2015-05-26 10,038,010 -25,000 0.10 284 10,065,030,187 9,736,870 0.970 2015-05-21
370 2015-05-22 10,063,010 -300,000 0.10 285 10,065,030,187 9,861,750 0.980 2015-05-20
371 2015-05-20 10,363,010 -60,000 0.10 286 10,065,030,187 10,052,120 0.970 2015-05-18
372 2015-05-19 10,423,010 80,000 0.10 286 10,065,030,187 10,527,240 1.010 2015-05-15
373 2015-05-18 10,343,010 -1,500,500 0.10 285 10,065,030,187 10,343,010 1.000 2015-05-14
374 2015-05-15 11,843,510 15,000 0.12 287 10,065,030,187 12,198,815 1.030 2015-05-13
375 2015-05-14 11,828,510 -50,000 0.12 286 10,065,030,187 10,645,659 0.900 2015-05-12
376 2015-05-11 11,878,510 150,000 0.12 287 10,065,030,187 10,928,229 0.920 2015-05-07
377 2015-05-07 11,728,510 1,492,000 0.12 286 10,065,030,187 12,080,365 1.030 2015-05-05
378 2015-05-06 10,236,510 80,000 0.10 286 10,065,030,187 10,953,066 1.070 2015-05-04
379 2015-05-05 10,156,510 -2,000 0.10 285 10,065,030,187 10,562,770 1.040 2015-04-30
380 2015-05-04 10,158,510 -500 0.10 286 10,065,030,187 10,971,191 1.080 2015-04-29
381 2015-04-30 10,159,010 -980,000 0.10 287 10,065,030,187 10,666,961 1.050 2015-04-28
382 2015-04-28 11,139,010 -76,000 0.12 288 9,552,949,810 12,698,471 1.140 2015-04-24
383 2015-04-27 11,215,010 1,359,500 0.12 290 9,552,949,810 13,570,162 1.210 2015-04-23
384 2015-04-24 9,855,510 -35,000 0.10 290 9,552,949,810 9,559,845 0.970 2015-04-22
385 2015-04-23 9,890,510 -329,000 0.10 289 9,490,194,599 8,308,028 0.840 2015-04-21
386 2015-04-22 10,219,510 -96,000 0.11 291 9,490,194,599 8,277,803 0.810 2015-04-20
387 2015-04-17 10,315,510 90,000 0.11 293 9,490,194,599 8,974,494 0.870 2015-04-15
388 2015-04-15 10,225,510 -120,000 0.11 293 9,490,194,599 8,691,684 0.850 2015-04-13
389 2015-04-14 10,345,510 -190,000 0.11 294 9,490,194,599 7,655,677 0.740 2015-04-10
390 2015-04-13 10,535,510 -96,000 0.11 296 9,490,194,599 7,480,212 0.710 2015-04-09
391 2015-04-10 10,631,510 -40,000 0.11 297 9,490,194,599 7,761,002 0.730 2015-04-08
392 2015-04-01 10,671,510 -460,000 0.11 298 9,490,194,599 7,363,342 0.690 2015-03-30
393 2015-03-31 11,131,510 10,000 0.12 299 9,490,194,599 7,792,057 0.700 2015-03-27
394 2015-03-23 11,121,510 30,000 0.12 298 9,490,194,599 8,007,487 0.720 2015-03-19
395 2015-03-17 11,091,510 60,000 0.12 297 9,490,194,599 8,318,633 0.750 2015-03-13
396 2015-03-13 11,031,510 130,000 0.12 297 9,490,194,599 8,273,633 0.750 2015-03-11
397 2015-03-03 10,901,510 20,000 0.11 296 9,490,194,599 8,285,148 0.760 2015-02-27
398 2015-02-13 10,881,510 100,000 0.11 295 9,490,194,599 7,943,502 0.730 2015-02-11
399 2015-02-12 10,781,510 40,000 0.11 294 9,490,194,599 7,870,502 0.730 2015-02-10
400 2015-02-11 10,741,510 20,000 0.11 294 9,490,194,599 7,841,302 0.730 2015-02-09
401 2015-02-06 10,721,510 50,000 0.11 293 9,490,194,599 8,469,993 0.790 2015-02-04
402 2015-02-05 10,671,510 -60,000 0.11 293 9,490,194,599 7,896,917 0.740 2015-02-03
403 2015-01-28 10,731,510 110,000 0.11 294 9,490,194,599 8,370,578 0.780 2015-01-26
404 2015-01-26 10,621,510 50,000 0.11 292 9,490,194,599 8,922,068 0.840 2015-01-22
405 2015-01-21 10,571,510 103,000 0.11 292 9,490,194,599 8,140,063 0.770 2015-01-19
406 2015-01-20 10,468,510 50,000 0.11 291 9,490,194,599 8,479,493 0.810 2015-01-16
407 2015-01-19 10,418,510 -1,600,000 0.11 291 9,490,194,599 8,543,178 0.820 2015-01-15
408 2015-01-16 12,018,510 -70,000 0.13 292 9,490,194,599 10,335,919 0.860 2015-01-14
409 2015-01-14 12,088,510 1,000,000 0.13 294 9,490,194,599 10,637,889 0.880 2015-01-12
410 2015-01-12 11,088,510 350,000 0.12 293 9,490,194,599 10,090,544 0.910 2015-01-08
411 2015-01-07 10,738,510 -40,000 0.11 293 9,490,194,599 9,879,429 0.920 2015-01-05
412 2015-01-06 10,778,510 -56,000 0.11 293 9,490,194,599 8,083,883 0.750 2015-01-02
413 2015-01-02 10,834,510 1,997,000 0.11 295 9,490,194,599 7,692,502 0.710 2014-12-29
414 2014-12-19 8,837,510 180,000 0.09 294 9,490,194,599 6,804,883 0.770 2014-12-17
415 2014-12-18 8,657,510 25,000 0.09 294 9,490,194,599 7,012,583 0.810 2014-12-16
416 2014-12-16 8,632,510 50,000 0.09 294 9,490,194,599 7,423,959 0.860 2014-12-12
417 2014-12-15 8,582,510 30,000 0.09 294 9,490,194,599 7,295,134 0.850 2014-12-11
418 2014-12-12 8,552,510 250,000 0.09 294 9,490,194,599 7,098,583 0.830 2014-12-10
419 2014-12-11 8,302,510 -20,000 0.09 293 9,490,194,599 6,558,983 0.790 2014-12-09
420 2014-12-10 8,322,510 6,000 0.09 293 9,490,194,599 6,990,908 0.840 2014-12-08
421 2014-12-09 8,316,510 -30,000 0.09 292 9,490,194,599 7,235,364 0.870 2014-12-05
422 2014-12-08 8,346,510 80,000 0.09 293 9,490,194,599 7,344,929 0.880 2014-12-04
423 2014-12-05 8,266,510 90,000 0.09 293 9,490,194,599 7,522,524 0.910 2014-12-03
424 2014-12-04 8,176,510 -1,000,000 0.09 292 9,490,194,599 7,604,154 0.930 2014-12-02
425 2014-12-03 9,176,510 20,500 0.10 293 9,490,194,599 9,360,040 1.020 2014-12-01
426 2014-11-28 9,156,010 40,000 0.10 291 9,490,194,599 9,980,051 1.090 2014-11-26
427 2014-11-24 9,116,010 -11,500 0.10 290 8,989,188,518 9,845,291 1.080 2014-11-20
428 2014-11-21 9,127,510 82,500 0.10 292 8,989,188,518 9,675,161 1.060 2014-11-19
429 2014-11-19 9,045,010 -10,000 0.10 292 8,989,188,518 10,039,961 1.110 2014-11-17
430 2014-11-18 9,055,010 20,000 0.10 293 8,989,188,518 9,507,761 1.050 2014-11-14
431 2014-11-17 9,035,010 1,000 0.10 293 8,989,188,518 9,396,410 1.040 2014-11-13
432 2014-11-12 9,034,010 15,000 0.10 293 8,989,188,518 9,485,711 1.050 2014-11-10
433 2014-11-11 9,019,010 -20,000 0.10 293 8,989,188,518 9,830,721 1.090 2014-11-07
434 2014-11-10 9,039,010 20,000 0.10 293 8,989,188,518 10,394,862 1.150 2014-11-06
435 2014-11-05 9,019,010 20,000 0.10 293 8,989,188,518 10,913,002 1.210 2014-11-03
436 2014-10-31 8,999,010 -160,000 0.10 293 8,989,188,518 12,238,654 1.360 2014-10-29
437 2014-10-30 9,159,010 -1,000,000 0.10 294 8,782,706,070 12,456,254 1.360 2014-10-28
438 2014-10-07 10,159,010 60,000 0.12 295 8,782,706,070 13,816,254 1.360 2014-10-03
439 2014-09-30 10,099,010 200,000 0.11 295 8,782,706,070 13,734,654 1.360 2014-09-26
440 2014-09-19 9,899,010 50,000 0.11 294 8,728,450,751 13,462,654 1.360 2014-09-17
441 2014-09-15 9,849,010 10 0.11 294 8,728,450,751 13,394,654 1.360 2014-09-11
442 2014-09-12 9,849,000 40,000 0.11 293 8,728,450,751 13,394,640 1.360 2014-09-10
443 2014-09-11 9,809,000 40,000 0.11 292 8,728,450,751 13,340,240 1.360 2014-09-08
444 2014-08-29 9,769,000 12,500 0.14 291 7,093,457,943 13,383,530 1.370 2014-08-27
445 2014-08-26 9,756,500 -70,000 0.14 289 7,093,457,943 14,634,750 1.500 2014-08-22
446 2014-08-25 9,826,500 100,000 0.14 289 7,093,457,943 13,658,835 1.390 2014-08-21
447 2014-08-22 9,726,500 -40,000 0.14 289 7,093,457,943 14,589,750 1.500 2014-08-20
448 2014-08-21 9,766,500 39,500 0.14 289 7,093,457,943 14,942,745 1.530 2014-08-19
449 2014-08-20 9,727,000 3,000 0.14 289 7,093,457,943 14,979,580 1.540 2014-08-18
450 2014-08-19 9,724,000 8,000 0.14 288 7,093,457,943 15,169,440 1.560 2014-08-15
451 2014-08-12 9,716,000 -10,000 0.14 287 7,093,457,943 15,254,120 1.570 2014-08-08
452 2014-08-11 9,726,000 -20,000 0.14 288 7,093,457,943 15,367,080 1.580 2014-08-07
453 2014-08-01 9,746,000 -700,000 0.14 287 7,093,457,943 15,885,980 1.630 2014-07-30
454 2014-07-25 10,446,000 20,000 0.15 288 7,093,457,943 17,235,900 1.650 2014-07-23
455 2014-07-15 10,426,000 100,000 0.15 288 7,093,457,943 18,036,980 1.730 2014-07-11
456 2014-07-14 10,326,000 100,000 0.15 288 7,093,457,943 17,863,980 1.730 2014-07-10
457 2014-07-10 10,226,000 90,000 0.14 287 7,093,457,943 18,100,020 1.770 2014-07-08
458 2014-07-09 10,136,000 -440,000 0.14 287 7,093,457,943 17,839,360 1.760 2014-07-07
459 2014-06-26 10,576,000 -5,500 0.15 287 7,000,000,000 17,873,440 1.690 2014-06-24
460 2014-06-17 10,581,500 10,000 0.15 288 7,000,000,000 18,940,885 1.790 2014-06-13
461 2014-06-10 10,571,500 -20,000 0.15 288 7,000,000,000 17,125,830 1.620 2014-06-06
462 2014-06-06 10,591,500 20,000 0.15 288 7,000,000,000 17,264,145 1.630 2014-06-04
463 2014-06-04 10,571,500 -20,000 0.15 287 7,000,000,000 17,231,545 1.630 2014-05-30
464 2014-05-30 10,591,500 20,000 0.15 287 7,000,000,000 17,475,975 1.650 2014-05-28
465 2014-05-29 10,571,500 17,000 0.15 287 7,000,000,000 17,442,975 1.650 2014-05-27
466 2014-05-22 10,554,500 700,000 0.15 286 7,000,000,000 18,998,100 1.800 2014-05-20
467 2014-05-21 9,854,500 -20,000 0.14 285 7,000,000,000 17,541,010 1.780 2014-05-19
468 2014-05-16 9,874,500 -188,000 0.14 286 7,000,000,000 17,872,845 1.810 2014-05-14
469 2014-05-15 10,062,500 -390,000 0.14 290 7,000,000,000 17,810,625 1.770 2014-05-13
470 2014-05-14 10,452,500 -40,000 0.15 293 7,000,000,000 18,500,925 1.770 2014-05-12
471 2014-05-13 10,492,500 -1,033,000 0.15 293 7,000,000,000 15,633,825 1.490 2014-05-09
472 2014-05-12 11,525,500 -191,500 0.16 296 7,000,000,000 16,366,210 1.420 2014-05-08
473 2014-05-09 11,717,000 -320,000 0.17 298 7,000,000,000 16,052,290 1.370 2014-05-07
474 2014-05-05 12,037,000 10,000 0.17 298 7,000,000,000 16,129,580 1.340 2014-04-30
475 2014-04-28 12,027,000 -10,000 0.17 297 7,000,000,000 16,356,720 1.360 2014-04-24
476 2014-04-24 12,037,000 -10,000 0.17 297 7,000,000,000 16,249,950 1.350 2014-04-22
477 2014-04-17 12,047,000 -450,000 0.17 297 7,000,000,000 16,504,390 1.370 2014-04-15
478 2014-04-07 12,497,000 -100,000 0.18 297 7,000,000,000 16,995,920 1.360 2014-04-03
479 2014-04-04 12,597,000 10,000 0.18 298 7,000,000,000 17,005,950 1.350 2014-04-02
480 2014-04-03 12,587,000 -65,500 0.18 298 7,000,000,000 16,111,360 1.280 2014-04-01
481 2014-04-02 12,652,500 100,000 0.18 300 7,000,000,000 15,562,575 1.230 2014-03-31
482 2014-04-01 12,552,500 280,000 0.18 299 7,000,000,000 15,063,000 1.200 2014-03-28
483 2014-03-31 12,272,500 500,000 0.18 301 7,000,000,000 14,972,450 1.220 2014-03-27
484 2014-03-28 11,772,500 -1,000,000 0.17 300 7,000,000,000 15,304,250 1.300 2014-03-26
485 2014-03-27 12,772,500 -10,000 0.18 301 7,000,000,000 16,987,425 1.330 2014-03-25
486 2014-03-26 12,782,500 -30,000 0.18 302 7,000,000,000 17,512,025 1.370 2014-03-24
487 2014-03-25 12,812,500 20,000 0.18 303 7,000,000,000 17,553,125 1.370 2014-03-21
488 2014-03-24 12,792,500 50,000 0.18 302 7,000,000,000 17,525,725 1.370 2014-03-20
489 2014-03-21 12,742,500 -200,000 0.18 300 7,000,000,000 17,966,925 1.410 2014-03-19
490 2014-03-14 12,942,500 -54,000 0.18 300 7,000,000,000 18,378,350 1.420 2014-03-12
491 2014-03-13 12,996,500 -50,000 0.19 301 7,000,000,000 18,325,065 1.410 2014-03-11
492 2014-03-12 13,046,500 -255,000 0.19 302 7,000,000,000 18,786,960 1.440 2014-03-10
493 2014-03-10 13,301,500 -250,000 0.19 304 7,000,000,000 20,085,265 1.510 2014-03-06
494 2014-03-05 13,551,500 -1,000 0.19 304 7,000,000,000 20,462,765 1.510 2014-03-03
495 2014-03-04 13,552,500 -149,500 0.19 305 7,000,000,000 20,735,325 1.530 2014-02-28
496 2014-03-03 13,702,000 880,000 0.20 306 7,000,000,000 20,278,960 1.480 2014-02-27
497 2014-02-28 12,822,000 50,000 0.18 306 7,000,000,000 18,463,680 1.440 2014-02-26
498 2014-02-20 12,772,000 500,000 0.18 305 7,000,000,000 18,774,840 1.470 2014-02-18
499 2014-02-17 12,272,000 30,000 0.18 304 7,000,000,000 17,671,680 1.440 2014-02-13
500 2014-02-14 12,242,000 -215,000 0.17 303 7,000,000,000 17,628,480 1.440 2014-02-12
501 2014-02-12 12,457,000 -22,500 0.18 303 7,000,000,000 18,436,360 1.480 2014-02-10
502 2014-02-11 12,479,500 -400,000 0.18 304 7,000,000,000 17,970,480 1.440 2014-02-07
503 2014-02-10 12,879,500 -50,000 0.18 305 7,000,000,000 17,258,530 1.340 2014-02-06
504 2014-02-05 12,929,500 -200,000 0.18 307 7,000,000,000 17,454,825 1.350 2014-01-30
505 2014-02-04 13,129,500 -20,000 0.19 307 7,000,000,000 17,199,645 1.310 2014-01-28
506 2014-01-29 13,149,500 470,000 0.19 307 7,000,000,000 16,831,360 1.280 2014-01-27
507 2014-01-28 12,679,500 -500,000 0.18 307 7,000,000,000 16,736,940 1.320 2014-01-24
508 2014-01-27 13,179,500 40,000 0.19 307 7,000,000,000 16,869,760 1.280 2014-01-23
509 2014-01-24 13,139,500 300,000 0.19 307 7,000,000,000 16,161,585 1.230 2014-01-22
510 2014-01-23 12,839,500 -30,000 0.18 307 7,000,000,000 16,691,350 1.300 2014-01-21
511 2014-01-21 12,869,500 500,000 0.18 308 7,000,000,000 16,859,045 1.310 2014-01-17
512 2014-01-17 12,369,500 100,000 0.18 308 7,000,000,000 16,822,520 1.360 2014-01-15
513 2014-01-15 12,269,500 -1,250,000 0.18 308 7,000,000,000 16,563,825 1.350 2014-01-13
514 2014-01-14 13,519,500 -110,500 0.19 308 7,000,000,000 18,927,300 1.400 2014-01-10
515 2014-01-13 13,630,000 -50,000 0.19 310 7,000,000,000 19,082,000 1.400 2014-01-09
516 2014-01-10 13,680,000 -170,000 0.20 310 7,000,000,000 19,152,000 1.400 2014-01-08
517 2014-01-09 13,850,000 80,000 0.20 310 7,000,000,000 18,143,500 1.310 2014-01-07
518 2014-01-08 13,770,000 30,000 0.20 310 7,000,000,000 18,727,200 1.360 2014-01-06
519 2014-01-07 13,740,000 -105,000 0.20 310 7,000,000,000 18,136,800 1.320 2014-01-03
520 2014-01-06 13,845,000 -157,500 0.20 309 7,000,000,000 17,029,350 1.230 2014-01-02
521 2014-01-02 14,002,500 -40,000 0.20 311 7,000,000,000 16,803,000 1.200 2013-12-27
522 2013-12-30 14,042,500 -100,000 0.20 312 7,000,000,000 17,272,275 1.230 2013-12-24
523 2013-12-27 14,142,500 -9,500 0.20 312 7,000,000,000 16,688,150 1.180 2013-12-20
524 2013-12-23 14,152,000 -280,000 0.20 311 7,000,000,000 16,274,800 1.150 2013-12-19
525 2013-12-19 14,432,000 -90,000 0.21 312 7,000,000,000 16,019,520 1.110 2013-12-17
526 2013-12-12 14,522,000 -500 0.21 313 7,000,000,000 17,716,840 1.220 2013-12-10
527 2013-12-10 14,522,500 -100,000 0.21 314 7,000,000,000 16,119,975 1.110 2013-12-06
528 2013-12-09 14,622,500 80,000 0.21 315 7,000,000,000 16,084,750 1.100 2013-12-05
529 2013-12-04 14,542,500 230,000 0.21 315 7,000,000,000 16,869,300 1.160 2013-12-02
530 2013-12-03 14,312,500 40,000 0.20 313 7,000,000,000 16,602,500 1.160 2013-11-29
531 2013-12-02 14,272,500 -61,000 0.20 312 7,000,000,000 15,699,750 1.100 2013-11-28
532 2013-11-29 14,333,500 -10,000 0.20 314 7,000,000,000 15,910,185 1.110 2013-11-27
533 2013-11-27 14,343,500 -300,000 0.20 314 7,000,000,000 15,634,415 1.090 2013-11-25
534 2013-11-26 14,643,500 117,500 0.21 314 7,000,000,000 15,814,980 1.080 2013-11-22
535 2013-11-25 14,526,000 93,500 0.21 313 7,000,000,000 16,414,380 1.130 2013-11-21
536 2013-11-22 14,432,500 -1,168,500 0.21 313 7,000,000,000 16,741,700 1.160 2013-11-20
537 2013-11-21 15,601,000 -100,000 0.22 313 7,000,000,000 14,976,960 0.960 2013-11-19
538 2013-11-18 15,701,000 -500,000 0.22 314 7,000,000,000 14,915,950 0.950 2013-11-14
539 2013-11-15 16,201,000 -12,000 0.23 314 7,000,000,000 14,904,920 0.920 2013-11-13
540 2013-11-14 16,213,000 -160,000 0.23 315 7,000,000,000 14,753,830 0.910 2013-11-12
541 2013-11-13 16,373,000 10,000 0.23 316 7,000,000,000 15,063,160 0.920 2013-11-11
542 2013-11-12 16,363,000 500,000 0.23 316 7,000,000,000 15,053,960 0.920 2013-11-08
543 2013-11-11 15,863,000 460,000 0.23 316 7,000,000,000 14,593,960 0.920 2013-11-07
544 2013-11-08 15,403,000 40,000 0.22 314 7,000,000,000 14,324,790 0.930 2013-11-06
545 2013-11-07 15,363,000 12,000 0.22 313 7,000,000,000 14,441,220 0.940 2013-11-05
546 2013-11-05 15,351,000 -20,000 0.22 312 7,000,000,000 14,122,920 0.920 2013-11-01
547 2013-11-01 15,371,000 -382,000 0.22 312 7,000,000,000 14,295,030 0.930 2013-10-30
548 2013-10-25 15,753,000 411,500 0.23 312 7,000,000,000 15,122,880 0.960 2013-10-23
549 2013-10-24 15,341,500 -220,500 0.22 313 7,000,000,000 15,034,670 0.980 2013-10-22
550 2013-10-22 15,562,000 399,500 0.22 314 7,000,000,000 16,184,480 1.040 2013-10-18
551 2013-10-21 15,162,500 -199,501 0.22 314 7,000,000,000 15,769,000 1.040 2013-10-17
552 2013-10-16 15,362,001 -200,000 0.22 314 7,000,000,000 15,208,381 0.990 2013-10-11
553 2013-10-11 15,562,001 -60,000 0.22 314 7,000,000,000 14,472,661 0.930 2013-10-09
554 2013-10-04 15,622,001 -500 0.22 315 7,000,000,000 14,216,021 0.910 2013-10-02
555 2013-10-03 15,622,501 -19,500 0.22 316 7,000,000,000 14,216,476 0.910 2013-09-30
556 2013-10-02 15,642,001 200,000 0.22 316 7,000,000,000 14,234,221 0.910 2013-09-27
557 2013-09-27 15,442,001 300,000 0.22 316 7,000,000,000 14,361,061 0.930 2013-09-25
558 2013-09-26 15,142,001 300,000 0.22 316 7,000,000,000 14,082,061 0.930 2013-09-24
559 2013-09-25 14,842,001 -227,500 0.21 316 7,000,000,000 13,803,061 0.930 2013-09-23
560 2013-09-24 15,069,501 60,000 0.22 318 7,000,000,000 14,316,026 0.950 2013-09-19
561 2013-09-18 15,009,501 -500 0.21 317 7,000,000,000 14,409,121 0.960 2013-09-16
562 2013-09-17 15,010,001 500,000 0.21 318 7,000,000,000 14,109,401 0.940 2013-09-13
563 2013-09-16 14,510,001 60,000 0.21 318 7,000,000,000 13,929,601 0.960 2013-09-12
564 2013-09-12 14,450,001 200,000 0.21 317 7,000,000,000 14,016,501 0.970 2013-09-10
565 2013-09-10 14,250,001 -38,000 0.20 317 7,000,000,000 13,537,501 0.950 2013-09-06
566 2013-09-03 14,288,001 -10,000 0.20 317 7,000,000,000 13,002,081 0.910 2013-08-30
567 2013-09-02 14,298,001 34,000 0.20 318 7,000,000,000 13,154,161 0.920 2013-08-29
568 2013-08-27 14,264,001 10,000 0.20 318 7,000,000,000 14,691,921 1.030 2013-08-23
569 2013-08-26 14,254,001 -500 0.20 317 7,000,000,000 14,824,161 1.040 2013-08-22
570 2013-08-23 14,254,501 1,100,000 0.20 318 7,000,000,000 14,824,681 1.040 2013-08-21
571 2013-08-16 13,154,501 5,500 0.19 317 7,000,000,000 14,601,496 1.110 2013-08-13
572 2013-08-15 13,149,001 -3,500 0.19 316 7,000,000,000 13,674,961 1.040 2013-08-12
573 2013-08-12 13,152,501 36,000 0.19 317 7,000,000,000 13,284,026 1.010 2013-08-08
574 2013-08-07 13,116,501 -10,000 0.19 316 7,000,000,000 13,247,666 1.010 2013-08-05
575 2013-08-05 13,126,501 -2,000 0.19 317 7,000,000,000 12,076,381 0.920 2013-08-01
576 2013-08-01 13,128,501 5,000 0.19 318 7,000,000,000 10,634,086 0.810 2013-07-30
577 2013-07-30 13,123,501 -15,000 0.19 317 7,000,000,000 11,023,741 0.840 2013-07-26
578 2013-07-29 13,138,501 54,000 0.19 318 7,000,000,000 11,167,726 0.850 2013-07-25
579 2013-07-25 13,084,501 -40,000 0.19 318 7,000,000,000 10,075,066 0.770 2013-07-23
580 2013-07-24 13,124,501 500 0.19 319 7,000,000,000 9,974,621 0.760 2013-07-22
581 2013-07-23 13,124,001 115,000 0.19 318 7,000,000,000 9,843,001 0.750 2013-07-19
582 2013-07-22 13,009,001 900,000 0.19 319 7,000,000,000 9,886,841 0.760 2013-07-18
583 2013-07-18 12,109,001 -100,000 0.17 319 7,000,000,000 9,687,201 0.800 2013-07-16
584 2013-07-17 12,209,001 -31,000 0.17 320 7,000,000,000 9,889,291 0.810 2013-07-15
585 2013-07-16 12,240,001 40,000 0.17 322 7,000,000,000 9,914,401 0.810 2013-07-12
586 2013-07-12 12,200,001 80,000 0.17 321 7,000,000,000 9,516,001 0.780 2013-07-10
587 2013-07-11 12,120,001 40,000 0.17 321 7,000,000,000 9,938,401 0.820 2013-07-09
588 2013-07-10 12,080,001 -500 0.17 320 7,000,000,000 9,543,201 0.790 2013-07-08
589 2013-07-09 12,080,501 89,000 0.17 321 7,000,000,000 10,751,646 0.890 2013-07-05
590 2013-07-08 11,991,501 -74,500 0.17 322 7,000,000,000 12,710,991 1.060 2013-07-04
591 2013-07-05 12,066,001 -20,000 0.17 324 7,000,000,000 12,789,961 1.060 2013-07-03
592 2013-07-04 12,086,001 99,000 0.17 324 7,000,000,000 14,261,481 1.180 2013-07-02
593 2013-07-02 11,987,001 20,000 0.17 325 7,000,000,000 13,665,181 1.140 2013-06-27
594 2013-06-28 11,967,001 100,000 0.17 325 7,000,000,000 13,762,051 1.150 2013-06-26
595 2013-06-27 11,867,001 -20,000 0.17 325 7,000,000,000 13,053,701 1.100 2013-06-25
596 2013-06-26 11,887,001 30,000 0.17 326 7,000,000,000 13,432,311 1.130 2013-06-24
597 2013-06-20 11,857,001 20,000 0.17 326 7,000,000,000 14,702,681 1.240 2013-06-18
598 2013-06-18 11,837,001 23,000 0.17 326 7,000,000,000 14,086,031 1.190 2013-06-14
599 2013-06-11 11,814,001 10,000 0.17 324 7,000,000,000 15,003,781 1.270 2013-06-07
600 2013-06-10 11,804,001 30,000 0.17 324 7,000,000,000 14,991,081 1.270 2013-06-06
601 2013-06-07 11,774,001 10,000 0.17 323 7,000,000,000 14,835,241 1.260 2013-06-05
602 2013-06-05 11,764,001 10,000 0.17 322 7,000,000,000 15,410,841 1.310 2013-06-03
603 2013-05-30 11,754,001 -20,000 0.17 321 7,000,000,000 16,220,521 1.380 2013-05-28
604 2013-05-28 11,774,001 -26,000 0.17 322 7,000,000,000 15,777,161 1.340 2013-05-24
605 2013-05-22 11,800,001 -30,000 0.17 323 7,000,000,000 14,632,001 1.240 2013-05-20
606 2013-05-20 11,830,001 10,000 0.17 324 7,000,000,000 14,432,601 1.220 2013-05-15
607 2013-05-15 11,820,001 50,000 0.17 323 7,000,000,000 14,420,401 1.220 2013-05-13
608 2013-05-09 11,770,001 -489,500 0.17 322 7,000,000,000 14,594,801 1.240 2013-05-07
609 2013-05-08 12,259,501 -530,000 0.18 321 7,000,000,000 14,343,616 1.170 2013-05-06
610 2013-05-06 12,789,501 20,000 0.18 321 7,000,000,000 14,452,136 1.130 2013-05-02
611 2013-05-03 12,769,501 -500,000 0.18 321 7,000,000,000 14,429,536 1.130 2013-04-30
612 2013-05-02 13,269,501 1,693,000 0.19 322 7,000,000,000 14,861,841 1.120 2013-04-29
613 2013-04-29 11,576,501 426,000 0.17 320 7,000,000,000 13,197,211 1.140 2013-04-25
614 2013-04-26 11,150,501 20,000 0.16 319 7,000,000,000 13,046,086 1.170 2013-04-24
615 2013-04-22 11,130,501 90,000 0.16 319 7,000,000,000 12,243,551 1.100 2013-04-18
616 2013-04-19 11,040,501 50,000 0.16 320 7,000,000,000 12,365,361 1.120 2013-04-17
617 2013-04-16 10,990,501 10,000 0.16 319 7,000,000,000 12,748,981 1.160 2013-04-12
618 2013-04-15 10,980,501 30,000 0.16 318 7,000,000,000 12,627,576 1.150 2013-04-11
619 2013-04-12 10,950,501 30,000 0.16 318 7,000,000,000 12,812,086 1.170 2013-04-10
620 2013-04-09 10,920,501 -1,000 0.16 318 7,000,000,000 12,012,551 1.100 2013-04-05
621 2013-04-08 10,921,501 175,000 0.16 319 7,000,000,000 12,668,941 1.160 2013-04-03
622 2013-04-05 10,746,501 170,000 0.15 318 7,000,000,000 12,788,336 1.190 2013-04-02
623 2013-03-28 10,576,501 10,500 0.15 317 7,000,000,000 14,172,511 1.340 2013-03-26
624 2013-03-27 10,566,001 -9,500 0.15 316 7,000,000,000 13,947,121 1.320 2013-03-25
625 2013-03-21 10,575,501 6,000 0.15 316 7,000,000,000 13,853,906 1.310 2013-03-19
626 2013-03-20 10,569,501 -50,000 0.15 316 7,000,000,000 14,268,826 1.350 2013-03-18
627 2013-03-18 10,619,501 250,000 0.15 317 7,000,000,000 15,185,886 1.430 2013-03-14
628 2013-03-15 10,369,501 -500 0.15 317 7,000,000,000 14,413,606 1.390 2013-03-13
629 2013-03-11 10,370,001 -10,000 0.15 318 7,000,000,000 15,762,402 1.520 2013-03-07
630 2013-03-08 10,380,001 -12,000 0.15 318 7,000,000,000 14,843,401 1.430 2013-03-06
631 2013-03-07 10,392,001 50,000 0.15 317 7,000,000,000 14,340,961 1.380 2013-03-05
632 2013-03-04 10,342,001 80,000 0.15 316 7,000,000,000 14,478,801 1.400 2013-02-28
633 2013-02-27 10,262,001 30,000 0.15 314 7,000,000,000 14,161,561 1.380 2013-02-25
634 2013-02-21 10,232,001 25,000 0.15 314 7,000,000,000 14,734,081 1.440 2013-02-19
635 2013-02-20 10,207,001 20,000 0.15 313 7,000,000,000 15,208,431 1.490 2013-02-18
636 2013-02-19 10,187,001 70,000 0.15 313 7,000,000,000 15,484,242 1.520 2013-02-15
637 2013-02-18 10,117,001 -10,000 0.14 312 7,000,000,000 14,973,161 1.480 2013-02-14
638 2013-02-14 10,127,001 -500 0.14 313 7,000,000,000 14,177,801 1.400 2013-02-07
639 2013-02-08 10,127,501 50,000 0.14 314 7,000,000,000 14,381,051 1.420 2013-02-06
640 2013-02-07 10,077,501 30,000 0.14 314 7,000,000,000 14,310,051 1.420 2013-02-05
641 2013-02-06 10,047,501 20,000 0.14 313 7,000,000,000 14,769,826 1.470 2013-02-04
642 2013-01-30 10,027,501 -360,000 0.14 312 7,000,000,000 14,940,976 1.490 2013-01-28
643 2013-01-29 10,387,501 10,000 0.15 313 7,000,000,000 15,789,002 1.520 2013-01-25
644 2013-01-28 10,377,501 -60,000 0.15 313 7,000,000,000 16,707,777 1.610 2013-01-24
645 2013-01-25 10,437,501 7,000 0.15 313 7,000,000,000 17,221,877 1.650 2013-01-23
646 2013-01-24 10,430,501 219,500 0.15 313 7,000,000,000 17,418,937 1.670 2013-01-22
647 2013-01-22 10,211,001 -1,090,000 0.15 312 7,000,000,000 17,154,482 1.680 2013-01-18
648 2013-01-21 11,301,001 20,000 0.16 313 7,000,000,000 19,098,692 1.690 2013-01-17
649 2013-01-14 11,281,001 100,000 0.16 312 7,000,000,000 18,500,842 1.640 2013-01-10
650 2013-01-11 11,181,001 -50,000 0.16 312 7,000,000,000 17,889,602 1.600 2013-01-09
651 2013-01-10 11,231,001 209,500 0.16 313 7,000,000,000 17,408,052 1.550 2013-01-08
652 2013-01-09 11,021,501 500 0.16 315 7,000,000,000 17,965,047 1.630 2013-01-07
653 2013-01-08 11,021,001 69,500 0.16 314 7,000,000,000 17,082,552 1.550 2013-01-04
654 2013-01-04 10,951,501 -30,000 0.16 313 7,000,000,000 14,565,496 1.330 2013-01-02
655 2013-01-03 10,981,501 600,000 0.16 314 7,000,000,000 13,617,061 1.240 2012-12-31
656 2013-01-02 10,381,501 -20,000 0.15 314 7,000,000,000 12,976,876 1.250 2012-12-27
657 2012-12-28 10,401,501 20,000 0.15 315 7,000,000,000 14,042,026 1.350 2012-12-24
658 2012-12-27 10,381,501 -50,000 0.15 312 7,000,000,000 14,637,916 1.410 2012-12-20
659 2012-12-21 10,431,501 -100,000 0.15 312 7,000,000,000 14,499,786 1.390 2012-12-19
660 2012-12-19 10,531,501 28,000 0.15 312 7,000,000,000 13,796,266 1.310 2012-12-17
661 2012-12-18 10,503,501 50,000 0.15 312 7,000,000,000 13,969,656 1.330 2012-12-14
662 2012-12-17 10,453,501 -128,000 0.15 312 7,000,000,000 13,589,551 1.300 2012-12-13
663 2012-12-14 10,581,501 732,000 0.15 310 7,000,000,000 13,650,136 1.290 2012-12-12
664 2012-12-13 9,849,501 10,000 0.14 308 7,000,000,000 12,902,846 1.310 2012-12-11
665 2012-12-10 9,839,501 -500 0.14 308 7,000,000,000 12,004,191 1.220 2012-12-06
666 2012-12-03 9,840,001 -29,000 0.14 309 7,000,000,000 13,776,001 1.400 2012-11-29
667 2012-11-30 9,869,001 15,000 0.14 309 7,000,000,000 14,112,671 1.430 2012-11-28
668 2012-11-28 9,854,001 1,192,000 0.14 309 7,000,000,000 14,781,002 1.500 2012-11-26
669 2012-11-20 8,662,001 30,000 0.12 308 7,000,000,000 12,386,661 1.430 2012-11-16
670 2012-11-19 8,632,001 -7,500 0.12 307 7,000,000,000 12,430,081 1.440 2012-11-15
671 2012-11-16 8,639,501 -45,000 0.12 308 7,000,000,000 12,786,461 1.480 2012-11-14
672 2012-11-15 8,684,501 -150,000 0.12 309 7,000,000,000 12,592,526 1.450 2012-11-13
673 2012-11-14 8,834,501 20,500 0.13 309 7,000,000,000 12,721,681 1.440 2012-11-12
674 2012-11-09 8,814,001 822,000 0.13 307 7,000,000,000 14,631,242 1.660 2012-11-07
675 2012-11-06 7,992,001 -622,500 0.11 307 7,000,000,000 13,026,962 1.630 2012-11-02
676 2012-10-30 8,614,501 -200,000 0.12 308 7,000,000,000 12,835,606 1.490 2012-10-26
677 2012-10-26 8,814,501 -10,000 0.13 309 7,000,000,000 14,720,217 1.670 2012-10-24
678 2012-10-25 8,824,501 -90,000 0.13 309 7,000,000,000 13,942,712 1.580 2012-10-22
679 2012-10-24 8,914,501 68,500 0.13 308 7,000,000,000 12,302,011 1.380 2012-10-19
680 2012-10-19 8,846,001 -1,164,000 0.13 308 7,000,000,000 11,322,881 1.280 2012-10-17
681 2012-10-18 10,010,001 -45,000 0.14 311 7,000,000,000 12,412,401 1.240 2012-10-16
682 2012-10-16 10,055,001 -300,000 0.14 312 7,000,000,000 12,066,001 1.200 2012-10-12
683 2012-10-12 10,355,001 -200,500 0.15 312 7,000,000,000 11,494,051 1.110 2012-10-10
684 2012-09-27 10,555,501 40,000 0.15 312 7,000,000,000 10,977,721 1.040 2012-09-25
685 2012-09-26 10,515,501 40,000 0.15 312 7,000,000,000 11,146,431 1.060 2012-09-24
686 2012-09-21 10,475,501 -50,000 0.15 312 7,000,000,000 11,523,051 1.100 2012-09-19
687 2012-09-12 10,525,501 45,000 0.15 313 7,000,000,000 10,841,266 1.030 2012-09-10
688 2012-09-11 10,480,501 10,000 0.15 313 7,000,000,000 10,794,916 1.030 2012-09-07
689 2012-09-10 10,470,501 11,000 0.15 313 7,000,000,000 10,365,796 0.990 2012-09-06
690 2012-09-05 10,459,501 1,006,500 0.15 314 7,000,000,000 10,877,881 1.040 2012-09-03
691 2012-09-04 9,453,001 1,000 0.14 312 7,000,000,000 10,020,181 1.060 2012-08-31
692 2012-08-31 9,452,001 50,000 0.14 312 7,000,000,000 10,019,121 1.060 2012-08-29
693 2012-08-30 9,402,001 -100,000 0.13 311 7,000,000,000 10,060,141 1.070 2012-08-28
694 2012-08-29 9,502,001 9,500 0.14 312 7,000,000,000 10,167,141 1.070 2012-08-27
695 2012-08-27 9,492,501 1,000 0.14 312 7,000,000,000 10,631,601 1.120 2012-08-23
696 2012-08-24 9,491,501 160,000 0.14 312 7,000,000,000 10,250,821 1.080 2012-08-22
697 2012-08-23 9,331,501 20,000 0.13 313 7,000,000,000 10,357,966 1.110 2012-08-21
698 2012-08-21 9,311,501 780,000 0.13 312 7,000,000,000 10,149,536 1.090 2012-08-17
699 2012-08-20 8,531,501 30,000 0.12 312 7,000,000,000 9,214,021 1.080 2012-08-16
700 2012-08-17 8,501,501 -12,500 0.12 312 7,000,000,000 9,011,591 1.060 2012-08-15
701 2012-08-10 8,514,001 1,000 0.12 314 7,000,000,000 9,876,241 1.160 2012-08-08
702 2012-08-09 8,513,001 365,000 0.12 315 7,000,000,000 10,130,471 1.190 2012-08-07
703 2012-08-08 8,148,001 -10,000 0.12 313 7,000,000,000 8,718,361 1.070 2012-08-06
704 2012-08-07 8,158,001 220,000 0.12 314 7,000,000,000 8,647,481 1.060 2012-08-03
705 2012-08-03 7,938,001 -44,000 0.11 313 7,000,000,000 8,493,661 1.070 2012-08-01
706 2012-08-02 7,982,001 17,500 0.11 316 7,000,000,000 8,540,741 1.070 2012-07-31
707 2012-08-01 7,964,501 -10,000 0.11 317 7,000,000,000 9,318,466 1.170 2012-07-30
708 2012-07-31 7,974,501 -11,000 0.11 318 7,000,000,000 11,164,301 1.400 2012-07-27
709 2012-07-27 7,985,501 9,000 0.11 320 7,000,000,000 10,381,151 1.300 2012-07-25
710 2012-07-25 7,976,501 10,000 0.11 319 7,000,000,000 11,087,336 1.390 2012-07-23
711 2012-07-23 7,966,501 10,000 0.11 318 7,000,000,000 11,710,756 1.470 2012-07-19
712 2012-07-19 7,956,501 -450,000 0.11 318 7,000,000,000 12,014,317 1.510 2012-07-17
713 2012-07-18 8,406,501 -20,000 0.12 318 7,000,000,000 13,450,402 1.600 2012-07-16
714 2012-07-17 8,426,501 44,000 0.12 319 7,000,000,000 14,156,522 1.680 2012-07-13
715 2012-07-13 8,382,501 10,000 0.12 317 7,000,000,000 14,585,552 1.740 2012-07-11
716 2012-07-12 8,372,501 40,000 0.12 317 7,000,000,000 14,651,877 1.750 2012-07-10
717 2012-07-10 8,332,501 952,500 0.12 316 7,000,000,000 14,998,502 1.800 2012-07-06
718 2012-07-04 7,380,001 520,000 0.11 317 7,000,000,000 13,210,202 1.790 2012-06-29
719 2012-06-27 6,860,001 -9,000 0.10 316 7,000,000,000 12,553,802 1.830 2012-06-25
720 2012-06-26 6,869,001 -1,000 0.10 317 7,000,000,000 12,638,962 1.840 2012-06-22
721 2012-06-20 6,870,001 40,000 0.10 318 7,000,000,000 13,053,002 1.900 2012-06-18
722 2012-06-18 6,830,001 10,000 0.10 316 7,000,000,000 12,772,102 1.870 2012-06-14
723 2012-06-06 6,820,001 10,000 0.10 315 7,000,000,000 13,640,002 2.000 2012-06-04
724 2012-06-04 6,810,001 -10,000 0.10 314 7,000,000,000 14,505,302 2.130 2012-05-31
725 2012-06-01 6,820,001 -25,000 0.10 314 7,000,000,000 13,912,802 2.040 2012-05-30
726 2012-05-31 6,845,001 -2,000 0.10 314 7,000,000,000 14,374,502 2.100 2012-05-29
727 2012-05-30 6,847,001 -500 0.10 314 7,000,000,000 13,967,882 2.040 2012-05-28
728 2012-05-28 6,847,501 5,000 0.10 315 7,000,000,000 14,242,802 2.080 2012-05-24
729 2012-05-25 6,842,501 39,500 0.10 315 7,000,000,000 13,753,427 2.010 2012-05-23
730 2012-05-23 6,803,001 -10,000 0.10 315 7,000,000,000 14,150,242 2.080 2012-05-21
731 2012-05-21 6,813,001 209,500 0.10 315 7,000,000,000 13,830,392 2.030 2012-05-17
732 2012-05-18 6,603,501 -50,000 0.09 314 7,000,000,000 12,876,827 1.950 2012-05-16
733 2012-05-17 6,653,501 53,000 0.10 316 7,000,000,000 12,175,907 1.830 2012-05-15
734 2012-05-16 6,600,501 213,000 0.09 314 7,000,000,000 11,682,887 1.770 2012-05-14
735 2012-05-15 6,387,501 35,000 0.09 313 7,000,000,000 11,305,877 1.770 2012-05-11
736 2012-05-14 6,352,501 22,000 0.09 311 7,000,000,000 11,243,927 1.770 2012-05-10
737 2012-05-11 6,330,501 108,000 0.09 310 7,000,000,000 11,204,987 1.770 2012-05-09
738 2012-05-10 6,222,501 -361,000 0.09 309 7,000,000,000 11,013,827 1.770 2012-05-08
739 2012-05-09 6,583,501 110,000 0.09 312 7,000,000,000 12,047,807 1.830 2012-05-07
740 2012-05-08 6,473,501 400,000 0.09 310 7,000,000,000 12,688,062 1.960 2012-05-04
741 2012-05-04 6,073,501 10,000 0.09 309 7,000,000,000 12,450,677 2.050 2012-05-02
742 2012-05-03 6,063,501 50,000 0.09 308 7,000,000,000 11,763,192 1.940 2012-04-30
743 2012-05-02 6,013,501 20,000 0.09 308 7,000,000,000 11,786,462 1.960 2012-04-27
744 2012-04-30 5,993,501 30,000 0.09 308 7,000,000,000 12,166,807 2.030 2012-04-26
745 2012-04-27 5,963,501 -10,000 0.09 308 7,000,000,000 11,449,922 1.920 2012-04-25
746 2012-04-24 5,973,501 15,000 0.09 309 7,000,000,000 10,752,302 1.800 2012-04-20
747 2012-04-23 5,958,501 50,000 0.09 309 7,000,000,000 10,486,962 1.760 2012-04-19
748 2012-04-20 5,908,501 10,000 0.08 309 7,000,000,000 10,339,877 1.750 2012-04-18
749 2012-04-18 5,898,501 95,000 0.08 309 7,000,000,000 10,440,347 1.770 2012-04-16
750 2012-04-17 5,803,501 40,000 0.08 307 7,000,000,000 10,562,372 1.820 2012-04-13
751 2012-04-16 5,763,501 -60,000 0.08 304 7,000,000,000 10,720,112 1.860 2012-04-12
752 2012-04-13 5,823,501 -71,000 0.08 306 7,000,000,000 11,006,417 1.890 2012-04-11
753 2012-04-12 5,894,501 35,000 0.08 305 7,000,000,000 10,551,157 1.790 2012-04-10
754 2012-04-11 5,859,501 160,000 0.08 305 7,000,000,000 11,484,622 1.960 2012-04-05
755 2012-04-10 5,699,501 70,000 0.08 305 7,000,000,000 11,399,002 2.000 2012-04-03
756 2012-04-05 5,629,501 -3,000,000 0.08 303 7,000,000,000 11,033,822 1.960 2012-04-02
757 2012-04-03 8,629,501 -20,000 0.12 304 7,000,000,000 17,690,477 2.050 2012-03-30
758 2012-04-02 8,649,501 -6,000 0.12 305 7,000,000,000 18,163,952 2.100 2012-03-29
759 2012-03-29 8,655,501 -50,000 0.12 306 7,000,000,000 18,782,437 2.170 2012-03-27
760 2012-03-28 8,705,501 62,000 0.12 306 7,000,000,000 18,281,552 2.100 2012-03-26
761 2012-03-27 8,643,501 -1,000 0.12 304 7,000,000,000 18,669,962 2.160 2012-03-23
762 2012-03-26 8,644,501 -1,410,000 0.12 306 7,000,000,000 18,585,677 2.150 2012-03-22
763 2012-03-23 10,054,501 -99,000 0.14 308 7,000,000,000 21,818,267 2.170 2012-03-21
764 2012-03-22 10,153,501 106,500 0.15 307 7,000,000,000 23,962,262 2.360 2012-03-20
765 2012-03-21 10,047,001 -1,990,000 0.14 304 7,000,000,000 24,816,092 2.470 2012-03-19
766 2012-03-13 12,037,001 -1,612,500 0.17 303 7,000,000,000 31,777,683 2.640 2012-03-09
767 2012-03-12 13,649,501 10,000 0.19 303 7,000,000,000 34,533,238 2.530 2012-03-08
768 2012-03-09 13,639,501 20,000 0.19 302 7,000,000,000 34,098,753 2.500 2012-03-07
769 2012-03-08 13,619,501 -15,000 0.19 302 7,000,000,000 34,048,753 2.500 2012-03-06
770 2012-03-07 13,634,501 40,000 0.19 302 7,000,000,000 37,494,878 2.750 2012-03-05
771 2012-03-05 13,594,501 120,000 0.19 301 7,000,000,000 37,112,988 2.730 2012-03-01
772 2012-03-02 13,474,501 20,000 0.19 301 7,000,000,000 37,863,348 2.810 2012-02-29
773 2012-02-29 13,454,501 2,992,500 0.19 300 7,000,000,000 37,403,513 2.780 2012-02-27
774 2012-02-27 10,462,001 20,000 0.15 300 7,000,000,000 29,502,843 2.820 2012-02-23
775 2012-02-23 10,442,001 299,500 0.15 300 7,000,000,000 28,402,243 2.720 2012-02-21
776 2012-02-22 10,142,501 -500,000 0.14 301 7,000,000,000 27,689,028 2.730 2012-02-20
777 2012-02-21 10,642,501 -200,000 0.15 301 7,000,000,000 29,373,303 2.760 2012-02-17
778 2012-02-20 10,842,501 -200,000 0.15 301 7,000,000,000 30,033,728 2.770 2012-02-16
779 2012-02-17 11,042,501 -640,000 0.16 302 7,000,000,000 30,808,578 2.790 2012-02-15
780 2012-02-15 11,682,501 -60,000 0.17 301 7,000,000,000 32,711,003 2.800 2012-02-13
781 2012-02-14 11,742,501 700,000 0.17 302 7,000,000,000 32,409,303 2.760 2012-02-10
782 2012-02-10 11,042,501 -60,000 0.16 302 7,000,000,000 32,575,378 2.950 2012-02-08
783 2012-02-09 11,102,501 -80,000 0.16 303 7,000,000,000 30,753,928 2.770 2012-02-07
784 2012-02-08 11,182,501 -80,000 0.16 303 7,000,000,000 30,751,878 2.750 2012-02-06
785 2012-02-06 11,262,501 -156,000 0.16 307 7,000,000,000 28,381,503 2.520 2012-02-02
786 2012-02-03 11,418,501 320,000 0.16 307 7,000,000,000 27,518,587 2.410 2012-02-01
787 2012-02-01 11,098,501 -40,000 0.16 307 7,000,000,000 26,747,387 2.410 2012-01-30
788 2012-01-31 11,138,501 590,000 0.16 307 7,000,000,000 28,180,408 2.530 2012-01-27
789 2012-01-30 10,548,501 -460,000 0.15 307 7,000,000,000 26,371,253 2.500 2012-01-26
790 2012-01-27 11,008,501 130,000 0.16 309 7,000,000,000 26,530,487 2.410 2012-01-20
791 2012-01-26 10,878,501 90,000 0.16 308 7,000,000,000 25,999,617 2.390 2012-01-19
792 2012-01-20 10,788,501 280,000 0.15 309 7,000,000,000 24,921,437 2.310 2012-01-18
793 2012-01-19 10,508,501 3,620,000 0.15 308 7,000,000,000 23,959,382 2.280 2012-01-17
794 2012-01-18 6,888,501 -8,000 0.10 307 7,000,000,000 15,016,932 2.180 2012-01-16
795 2012-01-17 6,896,501 125,000 0.10 308 7,000,000,000 15,655,057 2.270 2012-01-13
796 2012-01-12 6,771,501 390,000 0.10 307 7,000,000,000 15,303,592 2.260 2012-01-10
797 2012-01-11 6,381,501 10,000 0.09 307 7,000,000,000 13,847,857 2.170 2012-01-09
798 2012-01-10 6,371,501 200,000 0.09 307 7,000,000,000 13,380,152 2.100 2012-01-06
799 2012-01-09 6,171,501 29,000 0.09 306 7,000,000,000 13,330,442 2.160 2012-01-05
800 2012-01-05 6,142,501 -3,000 0.09 304 7,000,000,000 13,390,652 2.180 2012-01-03
801 2012-01-03 6,145,501 50,000 0.09 307 7,000,000,000 13,274,282 2.160 2011-12-29
802 2011-12-30 6,095,501 50,000 0.09 306 7,000,000,000 13,227,237 2.170 2011-12-28
803 2011-12-23 6,045,501 -10,000 0.09 305 7,000,000,000 12,997,827 2.150 2011-12-21
804 2011-12-22 6,055,501 60,000 0.09 306 7,000,000,000 12,777,107 2.110 2011-12-20
805 2011-12-20 5,995,501 -190,000 0.09 305 7,000,000,000 13,190,102 2.200 2011-12-16
806 2011-12-19 6,185,501 205,000 0.09 305 7,000,000,000 13,236,972 2.140 2011-12-15
807 2011-12-16 5,980,501 100,000 0.09 304 7,000,000,000 13,336,517 2.230 2011-12-14
808 2011-12-14 5,880,501 10,000 0.08 304 7,000,000,000 13,525,152 2.300 2011-12-12
809 2011-12-13 5,870,501 11,000 0.08 304 7,000,000,000 13,854,382 2.360 2011-12-09
810 2011-12-12 5,859,501 -15,000 0.08 303 7,000,000,000 14,472,967 2.470 2011-12-08
811 2011-12-06 5,874,501 -10,000 0.08 302 7,000,000,000 13,863,822 2.360 2011-12-02
812 2011-12-01 5,884,501 120,000 0.08 303 7,000,000,000 13,122,437 2.230 2011-11-29
813 2011-11-29 5,764,501 145,000 0.08 301 7,000,000,000 12,163,097 2.110 2011-11-25
814 2011-11-28 5,619,501 300,000 0.08 301 7,000,000,000 12,025,732 2.140 2011-11-24
815 2011-11-24 5,319,501 21,000 0.08 299 7,000,000,000 11,596,512 2.180 2011-11-22
816 2011-11-23 5,298,501 40,000 0.08 298 7,000,000,000 12,080,582 2.280 2011-11-21
817 2011-11-16 5,258,501 25,000 0.08 297 7,000,000,000 13,041,082 2.480 2011-11-14
818 2011-11-15 5,233,501 -440,000 0.07 295 7,000,000,000 12,560,402 2.400 2011-11-11
819 2011-11-14 5,673,501 10,000 0.08 296 7,000,000,000 13,616,402 2.400 2011-11-10
820 2011-11-10 5,663,501 250,500 0.08 296 7,000,000,000 14,328,658 2.530 2011-11-08
821 2011-11-09 5,413,001 120,000 0.08 295 7,000,000,000 14,127,933 2.610 2011-11-07
822 2011-11-08 5,293,001 220,000 0.08 295 7,000,000,000 13,973,523 2.640 2011-11-04
823 2011-11-02 5,073,001 -70,000 0.07 293 7,000,000,000 14,001,483 2.760 2011-10-31
824 2011-11-01 5,143,001 83,500 0.07 293 7,000,000,000 13,474,663 2.620 2011-10-28
825 2011-10-31 5,059,501 -145,500 0.07 293 7,000,000,000 13,964,223 2.760 2011-10-27
826 2011-10-28 5,205,001 80,000 0.07 294 7,000,000,000 12,544,052 2.410 2011-10-26
827 2011-10-27 5,125,001 20,000 0.07 295 7,000,000,000 12,351,252 2.410 2011-10-25
828 2011-10-26 5,105,001 500 0.07 294 7,000,000,000 12,609,352 2.470 2011-10-24
829 2011-10-25 5,104,501 5,000 0.07 293 7,000,000,000 11,791,397 2.310 2011-10-21
830 2011-10-21 5,099,501 20,000 0.07 292 7,000,000,000 12,442,782 2.440 2011-10-19
831 2011-10-20 5,079,501 20,000 0.07 292 7,000,000,000 12,190,802 2.400 2011-10-18
832 2011-10-19 5,059,501 21,000 0.07 292 7,000,000,000 13,508,868 2.670 2011-10-17
833 2011-10-17 5,038,501 25,000 0.07 290 7,000,000,000 13,704,723 2.720 2011-10-13
834 2011-10-14 5,013,501 -75,000 0.07 289 7,000,000,000 12,333,212 2.460 2011-10-12
835 2011-10-12 5,088,501 31,000 0.07 291 7,000,000,000 11,703,552 2.300 2011-10-10
836 2011-10-11 5,057,501 39,000 0.07 290 7,000,000,000 11,834,552 2.340 2011-10-07
837 2011-10-06 5,018,501 65,000 0.07 287 7,000,000,000 10,037,002 2.000 2011-10-03
838 2011-10-04 4,953,501 10,500 0.07 284 7,000,000,000 10,650,027 2.150 2011-09-30
839 2011-10-03 4,943,001 60,000 0.07 282 7,000,000,000 10,973,462 2.220 2011-09-28
840 2011-09-30 4,883,001 -10,000 0.07 280 7,000,000,000 10,693,772 2.190 2011-09-27
841 2011-09-28 4,893,001 70,000 0.07 280 7,000,000,000 10,079,582 2.060 2011-09-26
842 2011-09-27 4,823,001 34,000 0.07 279 7,000,000,000 10,803,522 2.240 2011-09-23
843 2011-09-26 4,789,001 26,000 0.07 278 7,000,000,000 10,344,242 2.160 2011-09-22
844 2011-09-23 4,763,001 35,000 0.07 276 7,000,000,000 11,669,352 2.450 2011-09-21
845 2011-09-22 4,728,001 4,000 0.07 275 7,000,000,000 11,110,802 2.350 2011-09-20
846 2011-09-21 4,724,001 81,000 0.07 274 7,000,000,000 11,526,562 2.440 2011-09-19
847 2011-09-20 4,643,001 -500 0.07 273 7,000,000,000 12,164,663 2.620 2011-09-16
848 2011-09-19 4,643,501 30,500 0.07 273 7,000,000,000 12,026,668 2.590 2011-09-15
849 2011-09-16 4,613,001 65,000 0.07 271 7,000,000,000 11,947,673 2.590 2011-09-14
850 2011-09-14 4,548,001 165,000 0.06 270 7,000,000,000 12,916,323 2.840 2011-09-09
851 2011-09-12 4,383,001 30,000 0.06 269 7,000,000,000 13,017,513 2.970 2011-09-08
852 2011-09-09 4,353,001 30,000 0.06 268 7,000,000,000 13,537,833 3.110 2011-09-07
853 2011-09-08 4,323,001 100,500 0.06 267 7,000,000,000 13,185,153 3.050 2011-09-06
854 2011-09-07 4,222,501 50,500 0.06 265 7,000,000,000 12,794,178 3.030 2011-09-05
855 2011-09-06 4,172,001 133,500 0.06 264 7,000,000,000 13,266,963 3.180 2011-09-02
856 2011-09-05 4,038,501 140,000 0.06 261 7,000,000,000 13,327,053 3.300 2011-09-01
857 2011-09-02 3,898,501 229,000 0.06 260 7,000,000,000 12,280,278 3.150 2011-08-31
858 2011-08-30 3,669,501 439,000 0.05 256 7,000,000,000 11,265,368 3.070 2011-08-26
859 2011-08-29 3,230,501 30,000 0.05 253 7,000,000,000 10,079,163 3.120 2011-08-25
860 2011-08-26 3,200,501 130,000 0.05 253 7,000,000,000 9,697,518 3.030 2011-08-24
861 2011-08-25 3,070,501 22,500 0.04 251 7,000,000,000 9,610,668 3.130 2011-08-23
862 2011-08-24 3,048,001 24,000 0.04 248 7,000,000,000 9,448,803 3.100 2011-08-22
863 2011-08-23 3,024,001 -99,000 0.04 249 7,000,000,000 10,281,603 3.400 2011-08-19
864 2011-08-22 3,123,001 37,500 0.04 248 7,000,000,000 11,617,564 3.720 2011-08-18
865 2011-08-19 3,085,501 60,000 0.04 249 7,000,000,000 11,971,744 3.880 2011-08-17
866 2011-08-18 3,025,501 -1,000,000 0.04 248 7,000,000,000 11,920,474 3.940 2011-08-16
867 2011-08-17 4,025,501 50,000 0.06 249 7,000,000,000 15,739,709 3.910 2011-08-15
868 2011-08-16 3,975,501 11,000 0.06 249 7,000,000,000 14,669,599 3.690 2011-08-12
869 2011-08-15 3,964,501 30,000 0.06 249 7,000,000,000 14,708,299 3.710 2011-08-11
870 2011-08-12 3,934,501 -26,000 0.06 248 7,000,000,000 14,872,414 3.780 2011-08-10
871 2011-08-11 3,960,501 20,000 0.06 247 7,000,000,000 14,931,089 3.770 2011-08-09
872 2011-08-10 3,940,501 55,000 0.06 246 7,000,000,000 15,289,144 3.880 2011-08-08
873 2011-08-09 3,885,501 110,000 0.06 246 7,000,000,000 15,736,279 4.050 2011-08-05
874 2011-08-08 3,775,501 -6,000 0.05 245 7,000,000,000 16,461,184 4.360 2011-08-04
875 2011-08-05 3,781,501 11,000 0.05 247 7,000,000,000 16,222,639 4.290 2011-08-03
876 2011-08-04 3,770,501 -10,000 0.05 244 7,000,000,000 17,004,960 4.510 2011-08-02
877 2011-08-02 3,780,501 -10,000 0.05 245 7,000,000,000 17,995,185 4.760 2011-07-29
878 2011-08-01 3,790,501 -6,000 0.05 245 7,000,000,000 18,838,790 4.970 2011-07-28
879 2011-07-28 3,796,501 10,000 0.05 246 7,000,000,000 19,589,945 5.160 2011-07-26
880 2011-07-21 3,786,501 23,000 0.05 246 7,000,000,000 19,916,995 5.260 2011-07-19
881 2011-07-20 3,763,501 -243,000 0.05 244 7,000,000,000 19,570,205 5.200 2011-07-18
882 2011-07-18 4,006,501 40,500 0.06 245 7,000,000,000 20,913,935 5.220 2011-07-14
883 2011-07-15 3,966,001 -16,000 0.06 245 7,000,000,000 19,512,725 4.920 2011-07-13
884 2011-07-14 3,982,001 14,000 0.06 245 7,000,000,000 18,874,685 4.740 2011-07-12
885 2011-07-13 3,968,001 -49,000 0.06 245 7,000,000,000 19,959,045 5.030 2011-07-11
886 2011-07-11 4,017,001 17,000 0.06 244 7,000,000,000 20,647,385 5.140 2011-07-07
887 2011-07-08 4,000,001 1,058,000 0.06 243 7,000,000,000 19,520,005 4.880 2011-07-06
888 2011-07-07 2,942,001 -5,000 0.04 242 7,000,000,000 14,298,125 4.860 2011-07-05
889 2011-07-06 2,947,001 228,000 0.04 244 7,000,000,000 14,735,005 5.000 2011-07-04
890 2011-07-05 2,719,001 -25,000 0.04 244 7,000,000,000 12,779,305 4.700 2011-06-30
891 2011-07-04 2,744,001 -128,000 0.04 246 7,000,000,000 12,979,125 4.730 2011-06-29
892 2011-06-30 2,872,001 -97,000 0.04 247 7,000,000,000 12,062,404 4.200 2011-06-28
893 2011-06-29 2,969,001 8,000 0.04 246 7,000,000,000 12,618,254 4.250 2011-06-27
894 2011-06-28 2,961,001 20,000 0.04 245 7,000,000,000 12,169,714 4.110 2011-06-24
895 2011-06-27 2,941,001 20,000 0.04 244 7,000,000,000 11,822,824 4.020 2011-06-23
896 2011-06-24 2,921,001 270,500 0.04 244 7,000,000,000 12,034,524 4.120 2011-06-22
897 2011-06-23 2,650,501 50,000 0.04 244 7,000,000,000 10,734,529 4.050 2011-06-21
898 2011-06-22 2,600,501 42,000 0.04 242 7,000,000,000 10,063,939 3.870 2011-06-20
899 2011-06-21 2,558,501 54,000 0.04 239 7,000,000,000 9,926,984 3.880 2011-06-17
900 2011-06-20 2,504,501 276,000 0.04 236 7,000,000,000 9,692,419 3.870 2011-06-16
901 2011-06-17 2,228,501 98,000 0.03 231 7,000,000,000 9,069,999 4.070 2011-06-15
902 2011-06-15 2,130,501 10,500 0.03 226 7,000,000,000 8,948,104 4.200 2011-06-13
903 2011-06-14 2,120,001 10,000 0.03 225 7,000,000,000 8,819,204 4.160 2011-06-10
904 2011-06-10 2,110,001 25,000 0.03 225 7,000,000,000 8,566,604 4.060 2011-06-08
905 2011-06-09 2,085,001 53,500 0.03 225 7,000,000,000 9,048,904 4.340 2011-06-07
906 2011-06-08 2,031,501 36,500 0.03 223 7,000,000,000 9,344,905 4.600 2011-06-03
907 2011-06-07 1,995,001 126,500 0.03 223 7,000,000,000 9,396,455 4.710 2011-06-02
908 2011-06-03 1,868,501 58,500 0.03 220 7,000,000,000 8,875,380 4.750 2011-06-01
909 2011-06-02 1,810,001 62,500 0.03 219 7,000,000,000 8,869,005 4.900 2011-05-31
910 2011-06-01 1,747,501 70,000 0.02 217 7,000,000,000 8,510,330 4.870 2011-05-30
911 2011-05-31 1,677,501 3,000 0.02 215 7,000,000,000 7,901,030 4.710 2011-05-27
912 2011-05-30 1,674,501 13,000 0.02 215 7,000,000,000 8,020,860 4.790 2011-05-26
913 2011-05-27 1,661,501 65,500 0.02 215 7,000,000,000 8,373,965 5.040 2011-05-25
914 2011-05-26 1,596,001 104,500 0.02 213 7,000,000,000 8,139,605 5.100 2011-05-24
915 2011-05-25 1,491,501 -2,000 0.02 211 7,000,000,000 7,919,870 5.310 2011-05-23
916 2011-05-24 1,493,501 5,000 0.02 213 7,000,000,000 8,169,450 5.470 2011-05-20
917 2011-05-23 1,488,501 25,000 0.02 213 7,000,000,000 8,365,376 5.620 2011-05-19
918 2011-05-19 1,463,501 67,500 0.02 211 7,000,000,000 8,283,416 5.660 2011-05-17
919 2011-05-18 1,396,001 12,000 0.02 210 7,000,000,000 7,873,446 5.640 2011-05-16
920 2011-05-17 1,384,001 2,000 0.02 209 7,000,000,000 8,428,566 6.090 2011-05-13
921 2011-05-16 1,382,001 -110,000 0.02 209 7,000,000,000 8,347,286 6.040 2011-05-12
922 2011-05-13 1,492,001 30,000 0.02 210 7,000,000,000 9,116,126 6.110 2011-05-11
923 2011-05-12 1,462,001 2,000 0.02 209 7,000,000,000 8,874,346 6.070 2011-05-09
924 2011-05-06 1,460,001 13,000 0.02 209 7,000,000,000 9,154,206 6.270 2011-05-04
925 2011-05-05 1,447,001 10,000 0.02 208 7,000,000,000 9,333,156 6.450 2011-05-03
926 2011-05-04 1,437,001 -6,000 0.02 207 7,000,000,000 9,412,357 6.550 2011-04-29
927 2011-05-03 1,443,001 5,000 0.02 208 7,000,000,000 9,466,087 6.560 2011-04-28
928 2011-04-29 1,438,001 -93,500 0.02 207 7,000,000,000 9,648,987 6.710 2011-04-27
929 2011-04-28 1,531,501 -6,500 0.02 208 7,000,000,000 10,552,042 6.890 2011-04-26
930 2011-04-27 1,538,001 -15,000 0.02 208 7,000,000,000 10,735,247 6.980 2011-04-21
931 2011-04-26 1,553,001 -510,000 0.02 209 7,000,000,000 10,451,697 6.730 2011-04-20
932 2011-04-21 2,063,001 4,000 0.03 210 7,000,000,000 13,945,887 6.760 2011-04-19
933 2011-04-20 2,059,001 547,000 0.03 210 7,000,000,000 14,042,387 6.820 2011-04-18
934 2011-04-19 1,512,001 137,000 0.02 205 7,000,000,000 10,221,127 6.760 2011-04-15
935 2011-04-18 1,375,001 48,000 0.02 204 7,000,000,000 9,336,257 6.790 2011-04-14
936 2011-04-15 1,327,001 10,000 0.02 203 7,000,000,000 8,943,987 6.740 2011-04-13
937 2011-04-14 1,317,001 -400,000 0.02 202 7,000,000,000 8,810,737 6.690 2011-04-12
938 2011-04-13 1,717,001 -11,000 0.02 204 7,000,000,000 11,675,607 6.800 2011-04-11
939 2011-04-12 1,728,001 371,000 0.02 204 7,000,000,000 11,646,727 6.740 2011-04-08
940 2011-04-08 1,357,001 10,000 0.02 206 7,000,000,000 9,309,027 6.860 2011-04-06
941 2011-04-07 1,347,001 6,000 0.02 205 7,000,000,000 9,388,597 6.970 2011-04-04
942 2011-04-06 1,341,001 13,500 0.02 204 7,000,000,000 9,279,727 6.920 2011-04-01
943 2011-04-01 1,327,501 13,500 0.02 204 7,000,000,000 9,133,207 6.880 2011-03-30
944 2011-03-31 1,314,001 5,000 0.02 202 7,000,000,000 8,948,347 6.810 2011-03-29
945 2011-03-30 1,309,001 2,500 0.02 201 7,000,000,000 8,940,477 6.830 2011-03-28
946 2011-03-29 1,306,501 30,000 0.02 200 7,000,000,000 8,910,337 6.820 2011-03-25
947 2011-03-28 1,276,501 -500 0.02 199 7,000,000,000 8,935,507 7.000 2011-03-24
948 2011-03-24 1,277,001 24,000 0.02 199 7,000,000,000 9,066,707 7.100 2011-03-22
949 2011-03-22 1,253,001 82,000 0.02 197 7,000,000,000 8,645,707 6.900 2011-03-18
950 2011-03-18 1,171,001 13,500 0.02 195 7,000,000,000 7,962,807 6.800 2011-03-16
951 2011-03-17 1,157,501 -5,000 0.02 194 7,000,000,000 7,651,082 6.610 2011-03-15
952 2011-03-16 1,162,501 -137,500 0.02 196 7,000,000,000 7,870,132 6.770 2011-03-14
953 2011-03-14 1,300,001 200,000 0.02 194 7,000,000,000 9,178,007 7.060 2011-03-10
954 2011-03-11 1,100,001 6,000 0.02 193 7,000,000,000 7,887,007 7.170 2011-03-09
955 2011-03-08 1,094,001 24,500 0.02 192 7,000,000,000 7,668,947 7.010 2011-03-04
956 2011-03-02 1,069,501 6,000 0.02 192 7,000,000,000 7,379,557 6.900 2011-02-28
957 2011-03-01 1,063,501 20,000 0.02 191 7,000,000,000 6,976,567 6.560 2011-02-25
958 2011-02-28 1,043,501 19,000 0.01 191 7,000,000,000 6,834,932 6.550 2011-02-24
959 2011-02-22 1,024,501 60,000 0.01 190 7,000,000,000 7,355,917 7.180 2011-02-18
960 2011-02-16 964,501 20,000 0.01 188 7,000,000,000 7,185,532 7.450 2011-02-14
961 2011-02-15 944,501 -411,500 0.01 187 7,000,000,000 6,800,407 7.200 2011-02-11
962 2011-02-14 1,356,001 405,000 0.02 191 7,000,000,000 9,668,287 7.130 2011-02-10
963 2011-02-11 951,001 3,500 0.01 189 7,000,000,000 6,856,717 7.210 2011-02-09
964 2011-02-08 947,501 137,500 0.01 189 7,000,000,000 7,324,183 7.730 2011-02-02
965 2011-02-07 810,001 14,500 0.01 188 7,000,000,000 5,751,007 7.100 2011-01-31
966 2011-02-01 795,501 6,000 0.01 189 7,000,000,000 5,791,247 7.280 2011-01-28
967 2011-01-31 789,501 8,500 0.01 188 7,000,000,000 5,652,827 7.160 2011-01-27
968 2011-01-28 781,001 1 0.01 186 7,000,000,000 5,802,837 7.430 2011-01-26
969 2011-01-26 781,000 5,000 0.01 185 7,000,000,000 6,005,890 7.690 2011-01-24
970 2011-01-25 776,000 4,000 0.01 185 7,000,000,000 6,277,840 8.090 2011-01-21
971 2011-01-24 772,000 3,000 0.01 184 7,000,000,000 6,160,560 7.980 2011-01-20
972 2011-01-21 769,000 -13,000 0.01 183 7,000,000,000 6,413,460 8.340 2011-01-19
973 2011-01-20 782,000 -7,500 0.01 187 7,000,000,000 6,396,760 8.180 2011-01-18
974 2011-01-19 789,500 -2,500 0.01 192 7,000,000,000 6,292,315 7.970 2011-01-17
975 2011-01-18 792,000 10,000 0.01 195 7,000,000,000 6,423,120 8.110 2011-01-14
976 2011-01-17 782,000 -10,500 0.01 196 7,000,000,000 6,162,160 7.880 2011-01-13
977 2011-01-14 792,500 -500 0.01 198 7,000,000,000 5,864,500 7.400 2011-01-12
978 2011-01-13 793,000 -6,000 0.01 199 7,000,000,000 5,685,810 7.170 2011-01-11
979 2011-01-12 799,000 5,000 0.01 201 7,000,000,000 5,792,750 7.250 2011-01-10
980 2011-01-10 794,000 -58,000 0.01 200 7,000,000,000 5,939,120 7.480 2011-01-06
981 2011-01-06 852,000 -48,000 0.01 200 7,000,000,000 5,870,280 6.890 2011-01-04
982 2011-01-05 900,000 124,000 0.01 201 7,000,000,000 5,994,000 6.660 2011-01-03
983 2011-01-04 776,000 10,000 0.01 199 7,000,000,000 5,199,200 6.700 2010-12-31
984 2011-01-03 766,000 27,500 0.01 198 7,000,000,000 4,887,080 6.380 2010-12-29
985 2010-12-30 738,500 -500 0.01 199 7,000,000,000 4,829,790 6.540 2010-12-28
986 2010-12-29 739,000 -23,000 0.01 200 7,000,000,000 5,084,320 6.880 2010-12-24
987 2010-12-28 762,000 68,500 0.01 201 7,000,000,000 5,273,040 6.920 2010-12-22
988 2010-12-23 693,500 20,500 0.01 201 7,000,000,000 4,861,435 7.010 2010-12-21
989 2010-12-22 673,000 -46,000 0.01 199 7,000,000,000 4,751,380 7.060 2010-12-20
990 2010-12-21 719,000 -1,500 0.01 198 7,000,000,000 4,939,530 6.870 2010-12-17
991 2010-12-20 720,500 20,000 0.01 199 7,000,000,000 5,086,730 7.060 2010-12-16
992 2010-12-17 700,500 81,500 0.01 198 7,000,000,000 5,190,705 7.410 2010-12-15
993 2010-12-16 619,000 -9,000 0.01 196 7,000,000,000 4,562,030 7.370 2010-12-14
994 2010-12-15 628,000 29,500 0.01 198 7,000,000,000 4,521,600 7.200 2010-12-13
995 2010-12-14 598,500 -500 0.01 198 7,000,000,000 4,458,825 7.450 2010-12-10
996 2010-12-09 599,000 -3,500 0.01 199 7,000,000,000 4,396,660 7.340 2010-12-07
997 2010-12-07 602,500 3,500 0.01 201 7,000,000,000 4,476,575 7.430 2010-12-03
998 2010-12-06 599,000 2,000 0.01 201 7,000,000,000 4,522,450 7.550 2010-12-02
999 2010-12-03 597,000 11,000 0.01 201 7,000,000,000 4,471,530 7.490 2010-12-01
1000 2010-12-02 586,000 39,500 0.01 199 7,000,000,000 4,424,300 7.550 2010-11-30
1001 2010-12-01 546,500 100,000 0.01 199 7,000,000,000 4,038,635 7.390 2010-11-29
1002 2010-11-30 446,500 100,000 0.01 198 7,000,000,000 3,121,035 6.990 2010-11-26
1003 2010-11-29 346,500 68,500 0.00 202 7,000,000,000 2,446,290 7.060 2010-11-25
1004 2010-11-26 278,000 -1,000 0.00 202 7,000,000,000 1,959,900 7.050 2010-11-24
1005 2010-11-25 279,000 -3,500 0.00 205 7,000,000,000 2,072,970 7.430 2010-11-23
1006 2010-11-24 282,500 7,000 0.00 213 7,000,000,000 2,237,400 7.920 2010-11-22
1007 2010-11-23 275,500 0.00 218 7,000,000,000 2,192,980 7.960 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top