China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2026-01-27 6,584,400 -20,000 0.14 4,770,491,507 131,688 0.020 2026-01-23
4 2025-07-16 6,604,400 8,000 0.14 4,770,491,507 132,088 0.020 2025-07-14
5 2025-02-27 6,596,400 2,500 0.14 4,770,491,507 197,892 0.030 2025-02-25
6 2024-12-04 6,593,900 -18,000 0.14 4,770,491,507 204,411 0.031 2024-12-02
7 2024-12-03 6,611,900 -2,000 0.14 4,770,491,507 211,581 0.032 2024-11-29
8 2024-11-21 6,613,900 300,000 0.14 4,770,491,507 198,417 0.030 2024-11-19
9 2024-11-12 6,313,900 -1,000 0.13 4,770,491,507 246,242 0.039 2024-11-08
10 2024-10-18 6,314,900 -1,000 0.13 4,770,491,507 233,651 0.037 2024-10-16
11 2024-10-15 6,315,900 -100,200 0.13 4,770,491,507 271,584 0.043 2024-10-10
12 2024-08-15 6,416,100 -44,000 0.13 4,770,491,507 186,067 0.029 2024-08-13
13 2024-08-14 6,460,100 -30,000 0.14 4,770,491,507 187,343 0.029 2024-08-12
14 2024-07-30 6,490,100 130,000 0.14 4,770,491,507 201,193 0.031 2024-07-26
15 2024-07-25 6,360,100 420,000 0.13 4,770,491,507 197,163 0.031 2024-07-23
16 2024-07-19 5,940,100 -20,000 0.12 4,770,491,507 178,203 0.030 2024-07-17
17 2024-06-17 5,960,100 -100 0.12 4,770,491,507 208,604 0.035 2024-06-13
18 2024-06-07 5,960,200 -100 0.12 4,770,491,507 298,010 0.050 2024-06-05
19 2024-03-06 5,960,300 -6,200 0.12 4,770,491,507 149,008 0.025 2024-03-04
20 2023-05-17 5,966,500 -4,000 0.13 4,770,491,507 286,392 0.048 2023-05-15
21 2023-02-07 5,970,500 -100 0.13 4,770,491,507 400,024 0.067 2023-02-03
22 2023-02-01 5,970,600 -16,000 0.13 4,770,491,507 406,001 0.068 2023-01-30
23 2022-08-22 5,986,600 -130,000 0.13 4,770,491,507 437,022 0.073 2022-08-18
24 2022-07-18 6,116,600 -32,000 0.13 4,770,491,507 495,445 0.081 2022-07-14
25 2022-05-27 6,148,600 -2,000 0.13 4,770,491,507 461,145 0.075 2022-05-25
26 2022-05-05 6,150,600 20,000 0.13 4,770,491,507 485,897 0.079 2022-05-03
27 2022-03-21 6,130,600 100,000 0.13 4,770,491,507 459,795 0.075 2022-03-17
28 2022-03-08 6,030,600 -200 0.13 4,770,491,507 530,693 0.088 2022-03-04
29 2022-02-22 6,030,800 30,000 0.13 4,770,491,507 603,080 0.100 2022-02-18
30 2022-01-18 6,000,800 -1,000 0.13 4,770,491,507 576,077 0.096 2022-01-14
31 2021-10-28 6,001,800 -100 0.13 4,770,491,507 732,220 0.122 2021-10-26
32 2021-09-09 6,001,900 -6,000 0.13 4,770,491,507 618,196 0.103 2021-09-07
33 2021-08-23 6,007,900 -18,400 0.13 4,770,491,507 600,790 0.100 2021-08-19
34 2021-07-23 6,026,300 600 0.13 4,770,491,507 656,867 0.109 2021-07-21
35 2021-06-25 6,025,700 -10,000 0.13 4,770,491,507 656,801 0.109 2021-06-23
36 2021-03-31 6,035,700 -26,000 0.13 4,770,491,507 802,748 0.133 2021-03-29
37 2021-03-22 6,061,700 -2,000 0.13 4,770,491,507 775,898 0.128 2021-03-18
38 2021-02-03 6,063,700 500,000 0.13 4,770,491,507 739,771 0.122 2021-02-01
39 2021-01-08 5,563,700 370,000 0.12 4,770,491,507 728,845 0.131 2021-01-06
40 2020-12-30 5,193,700 18,400 0.11 4,770,491,507 592,082 0.114 2020-12-28
41 2020-12-22 5,175,300 -100 0.11 4,770,491,507 579,634 0.112 2020-12-18
42 2020-12-11 5,175,400 150,000 0.11 4,770,491,507 548,592 0.106 2020-12-09
43 2020-12-01 5,025,400 90,000 0.11 4,770,491,507 587,972 0.117 2020-11-27
44 2020-11-24 4,935,400 -4,000 0.10 4,770,491,507 439,251 0.089 2020-11-20
45 2020-11-19 4,939,400 20,000 0.10 4,770,491,507 444,546 0.090 2020-11-17
46 2020-08-18 4,919,400 -12,000 0.10 4,770,491,507 423,068 0.086 2020-08-14
47 2020-08-04 4,931,400 -10,000 0.10 4,770,491,507 340,267 0.069 2020-07-31
48 2020-07-31 4,941,400 -14,000 0.10 4,770,491,507 350,839 0.071 2020-07-29
49 2020-05-06 4,955,400 20,000 0.10 4,770,491,507 322,101 0.065 2020-05-04
50 2020-04-20 4,935,400 -6,400 0.10 4,770,491,507 360,284 0.073 2020-04-16
51 2020-03-26 4,941,800 -316,000 0.10 4,770,491,507 326,159 0.066 2020-03-24
52 2020-02-06 5,257,800 2,000 0.11 4,770,491,507 552,069 0.105 2020-02-04
53 2020-01-02 5,255,800 130,000 0.11 4,770,491,507 583,394 0.111 2019-12-27
54 2019-12-30 5,125,800 -30,000 0.11 4,770,491,507 563,838 0.110 2019-12-23
55 2019-12-10 5,155,800 100,000 0.11 4,770,491,507 592,917 0.115 2019-12-06
56 2019-09-27 5,055,800 -100,000 0.11 4,770,491,507 576,361 0.114 2019-09-25
57 2019-09-12 5,155,800 -300 0.11 4,770,491,507 536,203 0.104 2019-09-10
58 2019-09-05 5,156,100 -15,000 0.11 4,770,491,507 551,703 0.107 2019-09-03
59 2019-08-26 5,171,100 -50,000 0.11 4,770,491,507 517,110 0.100 2019-08-22
60 2019-08-13 5,221,100 -10,000 0.11 4,770,491,507 516,889 0.099 2019-08-09
61 2019-07-03 5,231,100 -4,000 0.11 4,770,491,507 549,266 0.105 2019-06-28
62 2019-07-02 5,235,100 -4,000 0.11 4,770,491,507 554,921 0.106 2019-06-27
63 2019-06-12 5,239,100 -4,000 0.11 4,770,491,507 560,584 0.107 2019-06-10
64 2019-05-29 5,243,100 -1,200 0.11 4,770,491,507 676,360 0.129 2019-05-27
65 2019-05-17 5,244,300 3,500 0.11 4,736,491,507 755,179 0.144 2019-05-15
66 2019-04-24 5,240,800 -6,000 0.12 4,386,491,507 780,879 0.149 2019-04-18
67 2019-04-12 5,246,800 -13,922 0.12 4,386,491,507 808,007 0.154 2019-04-10
68 2019-03-21 5,260,722 20,000 0.12 4,386,491,507 820,673 0.156 2019-03-19
69 2019-02-01 5,240,722 -3,800 0.13 4,116,371,507 738,942 0.141 2019-01-30
70 2018-12-12 5,244,522 -140,000 0.13 4,116,371,507 917,791 0.175 2018-12-10
71 2018-11-27 5,384,522 -52,000 0.15 3,656,371,507 1,001,521 0.186 2018-11-23
72 2018-11-08 5,436,522 -118,000 0.15 3,656,371,507 956,828 0.176 2018-11-06
73 2018-11-02 5,554,522 -110,000 0.15 3,656,371,507 966,487 0.174 2018-10-31
74 2018-11-01 5,664,522 50,000 0.15 3,656,371,507 1,002,620 0.177 2018-10-30
75 2018-10-31 5,614,522 230,000 0.15 3,656,371,507 1,027,458 0.183 2018-10-29
76 2018-10-29 5,384,522 -212,000 0.15 3,656,371,507 861,524 0.160 2018-10-25
77 2018-10-25 5,596,522 200,000 0.15 3,656,371,507 951,409 0.170 2018-10-23
78 2018-10-24 5,396,522 -4,000 0.15 3,656,371,507 1,014,546 0.188 2018-10-22
79 2018-10-15 5,400,522 -30,000 0.15 3,656,371,507 874,885 0.162 2018-10-11
80 2018-10-12 5,430,522 -288,000 0.15 3,656,371,507 961,202 0.177 2018-10-10
81 2018-10-10 5,718,522 -100,000 0.16 3,656,371,507 834,904 0.146 2018-10-08
82 2018-10-08 5,818,522 -100,000 0.16 3,656,371,507 855,323 0.147 2018-10-04
83 2018-10-05 5,918,522 300,000 0.16 3,656,371,507 864,104 0.146 2018-10-03
84 2018-10-04 5,618,522 100,000 0.15 3,656,371,507 921,438 0.164 2018-10-02
85 2018-09-18 5,518,522 -200,000 0.15 3,656,371,507 573,926 0.104 2018-09-14
86 2018-08-07 5,718,522 -100 0.19 3,086,731,507 651,912 0.114 2018-08-03
87 2018-08-06 5,718,622 100,000 0.19 3,086,731,507 691,953 0.121 2018-08-02
88 2018-06-19 5,618,622 200,000 0.24 2,338,591,507 910,217 0.162 2018-06-14
89 2018-06-11 5,418,622 2,000 0.23 2,338,591,507 948,259 0.175 2018-06-07
90 2018-05-11 5,416,622 90,000 0.23 2,338,591,507 964,159 0.178 2018-05-09
91 2018-03-28 5,326,622 62,000 0.23 2,308,591,507 1,331,656 0.250 2018-03-26
92 2018-03-12 5,264,622 -30,000 0.23 2,308,591,507 1,474,094 0.280 2018-03-08
93 2018-03-09 5,294,622 -10,000 0.23 2,308,591,507 1,318,361 0.249 2018-03-07
94 2018-01-26 5,304,622 -16,000 0.24 2,248,591,507 1,591,387 0.300 2018-01-24
95 2018-01-24 5,320,622 -900 0.24 2,248,591,507 1,516,377 0.285 2018-01-22
96 2018-01-23 5,321,522 -230,000 0.24 2,248,591,507 1,516,634 0.285 2018-01-19
97 2018-01-16 5,551,522 120,000 0.25 2,248,591,507 1,665,457 0.300 2018-01-12
98 2018-01-09 5,431,522 -20,000 0.24 2,248,591,507 1,656,614 0.305 2018-01-05
99 2017-12-27 5,451,522 10,000 0.24 2,228,591,507 1,580,941 0.290 2017-12-21
100 2017-11-22 5,441,522 30,000 0.24 2,228,591,507 1,741,287 0.320 2017-11-20
101 2017-11-16 5,411,522 -100,000 0.24 2,228,591,507 1,731,687 0.320 2017-11-14
102 2017-11-09 5,511,522 100,000 0.25 2,228,591,507 1,956,590 0.355 2017-11-07
103 2017-11-02 5,411,522 -72,000 0.24 2,228,591,507 1,948,148 0.360 2017-10-31
104 2017-10-31 5,483,522 72,000 0.25 2,228,591,507 1,864,397 0.340 2017-10-27
105 2017-10-12 5,411,522 -100,000 0.24 2,228,591,507 2,137,551 0.395 2017-10-10
106 2017-10-03 5,511,522 100,000 0.25 2,228,591,507 2,177,051 0.395 2017-09-28
107 2017-09-25 5,411,522 -22,000 0.25 2,188,591,507 2,245,782 0.415 2017-09-21
108 2017-09-20 5,433,522 -10,000 0.25 2,188,591,507 2,390,750 0.440 2017-09-18
109 2017-09-18 5,443,522 10,000 0.25 2,188,591,507 2,340,714 0.430 2017-09-14
110 2017-09-11 5,433,522 -50,000 0.25 2,188,591,507 2,200,576 0.405 2017-09-07
111 2017-09-08 5,483,522 -30,000 0.25 2,188,591,507 2,220,826 0.405 2017-09-06
112 2017-09-05 5,513,522 -24,000 0.25 2,188,591,507 1,957,300 0.355 2017-09-01
113 2017-08-18 5,537,522 -120,000 0.25 2,173,591,507 1,688,944 0.305 2017-08-16
114 2017-08-16 5,657,522 120,000 0.26 2,173,591,507 1,782,119 0.315 2017-08-14
115 2017-08-01 5,537,522 -120,000 0.25 2,173,591,507 1,661,257 0.300 2017-07-28
116 2017-07-24 5,657,522 120,000 0.26 2,171,591,507 1,782,119 0.315 2017-07-20
117 2017-06-30 5,537,522 -100,000 0.25 2,171,591,507 1,799,695 0.325 2017-06-28
118 2017-06-29 5,637,522 -150,000 0.26 2,171,591,507 1,916,757 0.340 2017-06-27
119 2017-06-28 5,787,522 406,000 0.27 2,171,591,507 2,025,633 0.350 2017-06-26
120 2017-06-15 5,381,522 100,000 0.25 2,171,591,507 1,775,902 0.330 2017-06-13
121 2017-06-12 5,281,522 60,000 0.24 2,171,591,507 1,795,717 0.340 2017-06-08
122 2017-06-08 5,221,522 10,000 0.24 2,171,591,507 1,723,102 0.330 2017-06-06
123 2017-05-31 5,211,522 -2,000 0.24 2,171,591,507 1,850,090 0.355 2017-05-26
124 2017-05-26 5,213,522 -30,000 0.24 2,171,591,507 1,929,003 0.370 2017-05-24
125 2017-05-22 5,243,522 -1,200 0.24 2,171,591,507 1,940,103 0.370 2017-05-18
126 2017-05-16 5,244,722 2,000 0.24 2,171,591,507 1,966,771 0.375 2017-05-12
127 2017-05-09 5,242,722 -80,000 0.24 2,171,591,507 2,044,662 0.390 2017-05-05
128 2017-05-08 5,322,722 -100,000 0.25 2,171,591,507 2,075,862 0.390 2017-05-04
129 2017-04-28 5,422,722 -100,000 0.25 2,171,591,507 2,277,543 0.420 2017-04-26
130 2017-04-19 5,522,722 60,000 0.25 2,171,591,507 2,374,770 0.430 2017-04-13
131 2017-04-13 5,462,722 160,000 0.25 2,171,591,507 2,321,657 0.425 2017-04-11
132 2017-03-31 5,302,722 -148,000 0.24 2,171,591,507 2,306,684 0.435 2017-03-29
133 2017-03-13 5,450,722 100,000 0.25 2,171,591,507 2,480,079 0.455 2017-03-09
134 2017-03-09 5,350,722 100,000 0.25 2,171,591,507 2,381,071 0.445 2017-03-07
135 2017-03-01 5,250,722 -100,000 0.24 2,171,591,507 2,362,825 0.450 2017-02-27
136 2017-02-22 5,350,722 -10,000 0.25 2,171,591,507 2,434,579 0.455 2017-02-20
137 2017-02-14 5,360,722 -500,000 0.25 2,171,591,507 2,573,147 0.480 2017-02-10
138 2017-02-10 5,860,722 500,000 0.27 2,171,591,507 2,695,932 0.460 2017-02-08
139 2017-02-06 5,360,722 -30,000 0.25 2,171,591,507 2,465,932 0.460 2017-02-02
140 2017-01-25 5,390,722 -4,000 0.25 2,171,591,507 2,318,010 0.430 2017-01-23
141 2017-01-19 5,394,722 -222,700 0.25 2,171,591,507 2,319,730 0.430 2017-01-17
142 2017-01-17 5,617,422 30,000 0.26 2,171,591,507 2,471,666 0.440 2017-01-13
143 2017-01-16 5,587,422 -200,000 0.26 2,171,591,507 2,430,529 0.435 2017-01-12
144 2017-01-10 5,787,422 100,000 0.27 2,171,591,507 2,546,466 0.440 2017-01-06
145 2017-01-04 5,687,422 -66,000 0.26 2,171,591,507 2,530,903 0.445 2016-12-30
146 2016-12-19 5,753,422 -3,700 0.26 2,171,591,507 2,617,807 0.455 2016-12-15
147 2016-12-09 5,757,122 200,000 0.27 2,171,591,507 2,734,633 0.475 2016-12-07
148 2016-12-08 5,557,122 1,000 0.26 2,171,591,507 2,611,847 0.470 2016-12-06
149 2016-12-05 5,556,122 -284,000 0.26 2,171,591,507 2,694,719 0.485 2016-12-01
150 2016-12-02 5,840,122 38,800 0.27 2,171,591,507 2,774,058 0.475 2016-11-30
151 2016-11-29 5,801,322 184,000 0.27 2,171,591,507 2,900,661 0.500 2016-11-25
152 2016-11-09 5,617,322 58,000 0.26 2,171,591,507 2,780,574 0.495 2016-11-07
153 2016-10-31 5,559,322 -50,000 0.26 2,171,591,507 3,002,034 0.540 2016-10-27
154 2016-10-27 5,609,322 50,000 0.26 2,171,591,507 2,916,847 0.520 2016-10-25
155 2016-10-26 5,559,322 -2,000 0.26 2,171,591,507 2,696,271 0.485 2016-10-24
156 2016-10-25 5,561,322 -4,000 0.26 2,171,591,507 2,669,435 0.480 2016-10-20
157 2016-10-24 5,565,322 -40,000 0.26 2,171,591,507 2,671,355 0.480 2016-10-19
158 2016-10-11 5,605,322 40,000 0.26 2,171,591,507 2,858,714 0.510 2016-10-06
159 2016-10-07 5,565,322 49,200 0.26 2,171,591,507 2,699,181 0.485 2016-10-05
160 2016-09-09 5,516,122 -4,000 0.25 2,171,591,507 2,647,739 0.480 2016-09-07
161 2016-08-19 5,520,122 -10,000 0.25 2,171,591,507 2,622,058 0.475 2016-08-17
162 2016-08-16 5,530,122 6,000 0.25 2,171,591,507 2,626,808 0.475 2016-08-12
163 2016-08-11 5,524,122 50,000 0.25 2,171,591,507 2,596,337 0.470 2016-08-09
164 2016-08-10 5,474,122 4,000 0.25 2,171,591,507 2,572,837 0.470 2016-08-08
165 2016-07-15 5,470,122 -4,000 0.25 2,171,591,507 2,707,710 0.495 2016-07-13
166 2016-06-29 5,474,122 -80,000 0.25 2,171,591,507 2,572,837 0.470 2016-06-27
167 2016-06-22 5,554,122 80,000 0.26 2,171,591,507 2,832,602 0.510 2016-06-20
168 2016-06-15 5,474,122 -58,000 0.25 2,171,591,507 2,901,285 0.530 2016-06-13
169 2016-06-14 5,532,122 -6,200 0.25 2,171,591,507 3,153,310 0.570 2016-06-10
170 2016-06-13 5,538,322 -22,000 0.26 2,171,591,507 3,378,376 0.610 2016-06-08
171 2016-06-08 5,560,322 78,000 0.26 2,171,591,507 2,946,971 0.530 2016-06-06
172 2016-06-07 5,482,322 -106,000 0.25 2,171,591,507 3,015,277 0.550 2016-06-03
173 2016-05-31 5,588,322 50,000 0.26 2,171,591,507 2,710,336 0.485 2016-05-27
174 2016-05-30 5,538,322 200,000 0.26 2,171,591,507 2,658,395 0.480 2016-05-26
175 2016-05-23 5,338,322 50,000 0.25 2,171,591,507 2,615,778 0.490 2016-05-19
176 2016-05-19 5,288,322 -16,000 0.24 2,171,591,507 2,908,577 0.550 2016-05-17
177 2016-05-18 5,304,322 -100 0.24 2,171,591,507 3,235,636 0.610 2016-05-16
178 2016-05-17 5,304,422 50,000 0.24 2,171,591,507 3,500,919 0.660 2016-05-13
179 2016-05-16 5,254,422 -4,000 0.24 2,171,591,507 3,678,095 0.700 2016-05-12
180 2016-05-13 5,258,422 -6,000 0.24 2,171,591,507 3,628,311 0.690 2016-05-11
181 2016-05-06 5,264,422 -200 0.24 2,171,591,507 4,000,961 0.760 2016-05-04
182 2016-04-12 5,264,622 -40,000 0.24 2,171,591,507 4,001,113 0.760 2016-04-08
183 2016-04-11 5,304,622 -20,000 0.24 2,171,591,507 4,137,605 0.780 2016-04-07
184 2016-04-08 5,324,622 -90,000 0.25 2,171,591,507 4,099,959 0.770 2016-04-06
185 2016-04-07 5,414,622 60,000 0.25 2,171,591,507 3,736,089 0.690 2016-04-05
186 2016-04-06 5,354,622 1,800 0.25 2,171,591,507 4,230,151 0.790 2016-04-01
187 2016-04-05 5,352,822 23,000 0.25 2,171,591,507 4,710,483 0.880 2016-03-31
188 2016-03-31 5,329,822 100,000 0.25 2,171,591,507 5,276,524 0.990 2016-03-29
189 2016-03-30 5,229,822 33,800 0.24 2,171,591,507 5,595,910 1.070 2016-03-24
190 2016-03-29 5,196,022 27,300 0.24 2,171,591,507 5,533,763 1.065 2016-03-23
191 2016-03-24 5,168,722 10,300 0.24 2,171,591,507 5,763,125 1.115 2016-03-22
192 2016-03-23 5,158,422 -40,000 0.24 2,171,591,507 5,932,185 1.150 2016-03-21
193 2016-03-22 5,198,422 -68,000 0.24 2,171,591,507 6,186,122 1.190 2016-03-18
194 2016-03-21 5,266,422 -4,700 0.24 2,171,591,507 6,293,374 1.195 2016-03-17
195 2016-03-18 5,271,122 -102,000 0.24 2,171,591,507 6,298,991 1.195 2016-03-16
196 2016-03-17 5,373,122 -2,000 0.25 2,171,591,507 6,367,150 1.185 2016-03-15
197 2016-03-16 5,375,122 100,000 0.25 2,171,591,507 5,966,385 1.110 2016-03-14
198 2016-03-15 5,275,122 174,000 0.24 2,171,591,507 6,488,400 1.230 2016-03-11
199 2016-03-14 5,101,122 14,000 0.23 2,171,591,507 5,330,672 1.045 2016-03-10
200 2016-03-11 5,087,122 -5,200 0.23 2,171,591,507 4,781,895 0.940 2016-03-09
201 2016-03-10 5,092,322 -9,200 0.23 2,171,591,507 4,812,244 0.945 2016-03-08
202 2016-03-09 5,101,522 20,000 0.23 2,171,591,507 6,351,395 1.245 2016-03-07
203 2016-03-04 5,081,522 60,000 0.23 2,171,591,507 6,072,419 1.195 2016-03-02
204 2016-03-03 5,021,522 -20,000 0.23 2,171,591,507 5,850,073 1.165 2016-03-01
205 2016-03-02 5,041,522 20,000 0.23 2,171,591,507 5,822,958 1.155 2016-02-29
206 2016-03-01 5,021,522 20,000 0.23 2,171,591,507 5,950,504 1.185 2016-02-26
207 2016-02-26 5,001,522 -100,000 0.23 2,171,591,507 5,976,819 1.195 2016-02-24
208 2016-02-25 5,101,522 -140,000 0.23 2,171,591,507 6,504,441 1.275 2016-02-23
209 2016-02-24 5,241,522 40,000 0.24 2,171,591,507 6,237,411 1.190 2016-02-22
210 2016-02-22 5,201,522 68,000 0.24 2,171,591,507 6,241,826 1.200 2016-02-18
211 2016-02-19 5,133,522 20,000 0.24 2,171,591,507 5,698,209 1.110 2016-02-17
212 2016-02-15 5,113,522 -4,000 0.24 2,171,591,507 5,266,928 1.030 2016-02-11
213 2016-02-05 5,117,522 -16,000 0.24 2,171,591,507 6,320,140 1.235 2016-02-03
214 2016-02-04 5,133,522 30,000 0.24 2,171,591,507 6,314,232 1.230 2016-02-02
215 2016-02-03 5,103,522 -10,000 0.24 2,171,591,507 6,251,814 1.225 2016-02-01
216 2016-02-02 5,113,522 -50,000 0.24 2,171,591,507 5,394,766 1.055 2016-01-29
217 2016-02-01 5,163,522 -16,400 0.24 2,171,591,507 5,395,880 1.045 2016-01-28
218 2016-01-29 5,179,922 20,000 0.24 2,171,591,507 4,273,436 0.825 2016-01-27
219 2016-01-20 5,159,922 -20,000 0.24 2,171,591,507 4,179,537 0.810 2016-01-18
220 2016-01-19 5,179,922 16,000 0.24 2,171,591,507 4,273,436 0.825 2016-01-15
221 2016-01-18 5,163,922 -110,000 0.24 2,171,591,507 4,440,973 0.860 2016-01-14
222 2016-01-14 5,273,922 2,000 0.24 2,171,591,507 4,641,051 0.880 2016-01-12
223 2016-01-13 5,271,922 8,400 0.24 2,171,591,507 4,955,607 0.940 2016-01-11
224 2016-01-11 5,263,522 34,000 0.24 2,171,591,507 4,895,075 0.930 2016-01-07
225 2016-01-08 5,229,522 36,200 0.24 2,171,591,507 5,674,031 1.085 2016-01-06
226 2016-01-06 5,193,322 -36,000 0.24 2,171,591,507 6,024,254 1.160 2016-01-04
227 2015-12-30 5,229,322 -18,400 0.24 2,171,591,507 6,484,359 1.240 2015-12-28
228 2015-12-29 5,247,722 48,000 0.24 2,171,591,507 6,480,937 1.235 2015-12-23
229 2015-12-28 5,199,722 100,000 0.24 2,171,591,507 6,395,658 1.230 2015-12-22
230 2015-12-22 5,099,722 4,000 0.23 2,171,591,507 6,374,653 1.250 2015-12-18
231 2015-12-21 5,095,722 -10,000 0.23 2,171,591,507 6,242,259 1.225 2015-12-17
232 2015-12-16 5,105,722 20,000 0.24 2,171,591,507 6,228,981 1.220 2015-12-14
233 2015-12-14 5,085,722 -16,000 0.23 2,171,591,507 7,120,011 1.400 2015-12-10
234 2015-12-10 5,101,722 -10,000 0.23 2,171,591,507 7,014,868 1.375 2015-12-08
235 2015-12-09 5,111,722 -30,000 0.24 2,171,591,507 6,900,825 1.350 2015-12-07
236 2015-12-02 5,141,722 10,000 0.24 2,171,591,507 7,584,040 1.475 2015-11-30
237 2015-11-30 5,131,722 20,000 0.24 2,171,591,507 7,954,169 1.550 2015-11-26
238 2015-11-26 5,111,722 -40,000 0.24 2,171,591,507 7,795,376 1.525 2015-11-24
239 2015-11-25 5,151,722 -60,000 0.24 2,171,591,507 7,985,169 1.550 2015-11-23
240 2015-11-23 5,211,722 40,000 0.24 2,171,591,507 8,078,169 1.550 2015-11-19
241 2015-11-20 5,171,722 -60,000 0.24 2,171,591,507 8,274,755 1.600 2015-11-18
242 2015-11-19 5,231,722 60,000 0.24 2,171,591,507 8,370,755 1.600 2015-11-17
243 2015-11-18 5,171,722 40,000 0.24 2,171,591,507 7,628,290 1.475 2015-11-16
244 2015-11-17 5,131,722 10,000 0.24 2,171,591,507 7,697,583 1.500 2015-11-13
245 2015-11-10 5,121,722 20,000 0.24 2,171,591,507 8,194,755 1.600 2015-11-06
246 2015-11-03 5,101,722 20,000 0.23 2,171,591,507 8,162,755 1.600 2015-10-30
247 2015-10-30 5,081,722 12,000 0.23 2,171,591,507 8,257,798 1.625 2015-10-28
248 2015-10-29 5,069,722 -80,000 0.23 2,171,591,507 8,365,041 1.650 2015-10-27
249 2015-10-28 5,149,722 -40,000 0.24 2,171,591,507 8,625,784 1.675 2015-10-26
250 2015-10-23 5,189,722 20,000 0.24 2,171,591,507 8,822,527 1.700 2015-10-20
251 2015-10-20 5,169,722 -4,000 0.24 2,171,591,507 8,917,770 1.725 2015-10-16
252 2015-10-15 5,173,722 76,000 0.24 2,171,591,507 8,795,327 1.700 2015-10-13
253 2015-10-14 5,097,722 10,000 0.23 2,171,591,507 8,921,014 1.750 2015-10-12
254 2015-10-12 5,087,722 -122,000 0.23 2,171,591,507 8,521,934 1.675 2015-10-08
255 2015-10-09 5,209,722 122,000 0.24 2,171,591,507 8,596,041 1.650 2015-10-07
256 2015-10-02 5,087,722 -30,000 0.23 2,171,591,507 7,885,969 1.550 2015-09-29
257 2015-09-30 5,117,722 30,000 0.24 2,171,591,507 8,444,241 1.650 2015-09-25
258 2015-09-25 5,087,722 -14,000 0.23 2,171,591,507 8,649,127 1.700 2015-09-23
259 2015-09-24 5,101,722 -20,000 0.23 2,171,591,507 8,928,014 1.750 2015-09-22
260 2015-09-23 5,121,722 -20,000 0.24 2,171,591,507 8,706,927 1.700 2015-09-21
261 2015-09-22 5,141,722 20,000 0.24 2,171,591,507 8,612,384 1.675 2015-09-18
262 2015-09-21 5,121,722 -300 0.24 2,171,591,507 7,938,669 1.550 2015-09-17
263 2015-09-15 5,122,022 22,000 0.24 2,171,591,507 7,939,134 1.550 2015-09-11
264 2015-09-11 5,100,022 20,000 0.23 2,171,591,507 7,905,034 1.550 2015-09-09
265 2015-09-09 5,080,022 -20,000 0.23 2,171,591,507 7,620,033 1.500 2015-09-07
266 2015-09-07 5,100,022 20,000 0.23 2,171,591,507 7,777,534 1.525 2015-09-02
267 2015-09-01 5,080,022 6,000 0.23 2,171,591,507 8,382,036 1.650 2015-08-28
268 2015-08-26 5,074,022 -24,000 0.23 2,171,591,507 8,245,286 1.625 2015-08-24
269 2015-08-21 5,098,022 20,000 0.23 2,171,591,507 9,813,692 1.925 2015-08-19
270 2015-08-20 5,078,022 -4,000 0.23 2,171,591,507 10,029,093 1.975 2015-08-18
271 2015-08-18 5,082,022 10,000 0.23 2,171,591,507 10,291,095 2.025 2015-08-14
272 2015-08-17 5,072,022 -10,000 0.23 2,171,591,507 10,904,847 2.150 2015-08-13
273 2015-08-14 5,082,022 -20,000 0.23 2,171,591,507 10,926,347 2.150 2015-08-12
274 2015-08-12 5,102,022 4,000 0.23 2,171,591,507 11,479,550 2.250 2015-08-10
275 2015-08-11 5,098,022 -7,200 0.23 2,171,591,507 11,470,550 2.250 2015-08-07
276 2015-08-07 5,105,222 -6,000 0.24 2,171,591,507 11,742,011 2.300 2015-08-05
277 2015-08-06 5,111,222 12,000 0.24 2,171,591,507 11,755,811 2.300 2015-08-04
278 2015-08-05 5,099,222 4,200 0.23 2,171,591,507 11,473,250 2.250 2015-08-03
279 2015-07-30 5,095,022 -16,600 0.24 2,127,147,063 11,973,302 2.350 2015-07-28
280 2015-07-29 5,111,622 42,000 0.24 2,127,147,063 13,290,217 2.600 2015-07-27
281 2015-07-28 5,069,622 10,000 0.24 2,127,147,063 14,448,423 2.850 2015-07-24
282 2015-07-27 5,059,622 10,000 0.24 2,127,147,063 14,672,904 2.900 2015-07-23
283 2015-07-24 5,049,622 -20,000 0.24 2,127,147,063 15,401,347 3.050 2015-07-22
284 2015-07-23 5,069,622 34,400 0.24 2,127,147,063 14,955,385 2.950 2015-07-21
285 2015-07-22 5,035,222 6,000 0.24 2,127,147,063 14,853,905 2.950 2015-07-20
286 2015-07-21 5,029,222 -12,800 0.24 2,127,147,063 15,339,127 3.050 2015-07-17
287 2015-07-20 5,042,022 12,000 0.24 2,127,147,063 15,378,167 3.050 2015-07-16
288 2015-07-17 5,030,022 -10,000 0.24 2,127,147,063 15,341,567 3.050 2015-07-15
289 2015-07-16 5,040,022 -32,100 0.24 2,127,147,063 15,120,066 3.000 2015-07-14
290 2015-07-15 5,072,122 -36,000 0.24 2,127,147,063 14,962,760 2.950 2015-07-13
291 2015-07-14 5,108,122 10,000 0.24 2,127,147,063 12,642,602 2.475 2015-07-10
292 2015-07-13 5,098,122 105,000 0.24 2,127,147,063 11,725,681 2.300 2015-07-09
293 2015-07-10 4,993,122 -36,000 0.23 2,127,147,063 8,862,792 1.775 2015-07-08
294 2015-07-09 5,029,122 76,000 0.24 2,127,147,063 11,315,525 2.250 2015-07-07
295 2015-07-08 4,953,122 1,000,200 0.23 2,127,147,063 12,630,461 2.550 2015-07-06
296 2015-07-07 3,952,922 10,600 0.19 2,127,147,063 12,846,997 3.250 2015-07-03
297 2015-07-06 3,942,322 19,000 0.19 2,127,147,063 12,812,547 3.250 2015-07-02
298 2015-07-03 3,923,322 73,900 0.18 2,127,147,063 13,143,129 3.350 2015-06-30
299 2015-07-02 3,849,422 230,000 0.18 2,127,147,063 13,088,035 3.400 2015-06-29
300 2015-06-30 3,619,422 -9,600 0.17 2,127,147,063 13,391,861 3.700 2015-06-26
301 2015-06-26 3,629,022 -8,000 0.18 2,061,369,285 14,153,186 3.900 2015-06-24
302 2015-06-25 3,637,022 4,000 0.18 2,061,369,285 14,366,237 3.950 2015-06-23
303 2015-06-24 3,633,022 20,200 0.18 2,061,369,285 14,532,088 4.000 2015-06-22
304 2015-06-23 3,612,822 -18,000 0.18 2,061,369,285 14,090,006 3.900 2015-06-19
305 2015-06-22 3,630,822 62,000 0.18 2,061,369,285 14,523,288 4.000 2015-06-18
306 2015-06-19 3,568,822 40,000 0.17 2,061,369,285 14,632,170 4.100 2015-06-17
307 2015-06-18 3,528,822 22,800 0.17 2,061,369,285 14,644,611 4.150 2015-06-16
308 2015-06-16 3,506,022 -26,000 0.17 2,061,369,285 15,777,099 4.500 2015-06-12
309 2015-06-15 3,532,022 -8,000 0.17 2,061,369,285 15,540,897 4.400 2015-06-11
310 2015-06-12 3,540,022 -76,000 0.17 2,061,369,285 15,399,096 4.350 2015-06-10
311 2015-06-10 3,616,022 -16,000 0.18 2,061,369,285 16,272,099 4.500 2015-06-08
312 2015-06-09 3,632,022 79,600 0.18 2,061,369,285 16,344,099 4.500 2015-06-05
313 2015-06-08 3,552,422 16,000 0.17 2,061,369,285 16,163,520 4.550 2015-06-04
314 2015-06-05 3,536,422 400 0.17 2,061,369,285 16,798,005 4.750 2015-06-03
315 2015-06-04 3,536,022 -2,600 0.17 2,061,369,285 16,972,906 4.800 2015-06-02
316 2015-06-03 3,538,622 -2,000 0.17 2,061,369,285 16,100,730 4.550 2015-06-01
317 2015-06-02 3,540,622 18,000 0.17 2,061,369,285 15,578,737 4.400 2015-05-29
318 2015-06-01 3,522,622 600 0.17 2,061,369,285 15,147,275 4.300 2015-05-28
319 2015-05-29 3,522,022 -14,000 0.17 2,013,006,037 15,672,998 4.450 2015-05-27
320 2015-05-28 3,536,022 210,000 0.18 2,013,006,037 15,735,298 4.450 2015-05-26
321 2015-05-27 3,326,022 14,000 0.17 2,013,006,037 15,798,605 4.750 2015-05-22
322 2015-05-26 3,312,022 236,700 0.16 2,013,006,037 16,063,307 4.850 2015-05-21
323 2015-05-22 3,075,322 56,000 0.15 2,013,006,037 15,069,078 4.900 2015-05-20
324 2015-05-21 3,019,322 -1,962,000 0.15 2,013,006,037 15,096,610 5.000 2015-05-19
325 2015-05-20 4,981,322 1,946,600 0.25 2,013,006,037 24,159,412 4.850 2015-05-18
326 2015-05-19 3,034,722 -20,000 0.15 2,013,006,037 15,325,346 5.050 2015-05-15
327 2015-05-18 3,054,722 -408,000 0.15 2,013,006,037 15,273,610 5.000 2015-05-14
328 2015-05-15 3,462,722 -43,000 0.17 2,013,006,037 17,833,018 5.150 2015-05-13
329 2015-05-14 3,505,722 10,000 0.17 2,013,006,037 15,775,749 4.500 2015-05-12
330 2015-05-13 3,495,722 12,000 0.17 2,013,006,037 16,255,107 4.650 2015-05-11
331 2015-05-12 3,483,722 112,000 0.17 2,013,006,037 16,373,493 4.700 2015-05-08
332 2015-05-11 3,371,722 100 0.17 2,013,006,037 15,509,921 4.600 2015-05-07
333 2015-05-08 3,371,622 16,000 0.17 2,013,006,037 16,858,110 5.000 2015-05-06
334 2015-05-07 3,355,622 107,100 0.17 2,013,006,037 17,281,453 5.150 2015-05-05
335 2015-05-06 3,248,522 -156,000 0.16 2,013,006,037 17,379,593 5.350 2015-05-04
336 2015-05-05 3,404,522 4,400 0.17 2,013,006,037 17,703,514 5.200 2015-04-30
337 2015-05-04 3,400,122 426,100 0.17 2,013,006,037 18,360,659 5.400 2015-04-29
338 2015-04-30 2,974,022 -13,000 0.15 2,013,006,037 15,613,616 5.250 2015-04-28
339 2015-04-29 2,987,022 23,500 0.16 1,910,589,962 16,577,972 5.550 2015-04-27
340 2015-04-28 2,963,522 -13,200 0.16 1,910,589,962 16,892,075 5.700 2015-04-24
341 2015-04-27 2,976,722 -78,700 0.16 1,910,589,962 18,009,168 6.050 2015-04-23
342 2015-04-24 3,055,422 -19,200 0.16 1,910,589,962 14,818,797 4.850 2015-04-22
343 2015-04-23 3,074,622 -28,000 0.16 1,898,038,920 12,913,412 4.200 2015-04-21
344 2015-04-22 3,102,622 -46,800 0.16 1,898,038,920 12,565,619 4.050 2015-04-20
345 2015-04-20 3,149,422 -124,000 0.17 1,898,038,920 13,857,457 4.400 2015-04-16
346 2015-04-17 3,273,422 -22,000 0.17 1,898,038,920 14,239,386 4.350 2015-04-15
347 2015-04-16 3,295,422 18,000 0.17 1,898,038,920 14,664,628 4.450 2015-04-14
348 2015-04-15 3,277,422 18,700 0.17 1,898,038,920 13,929,044 4.250 2015-04-13
349 2015-04-14 3,258,722 -33,200 0.17 1,898,038,920 12,057,271 3.700 2015-04-10
350 2015-04-13 3,291,922 36,000 0.17 1,898,038,920 11,686,323 3.550 2015-04-09
351 2015-04-10 3,255,922 69,000 0.17 1,898,038,920 11,884,115 3.650 2015-04-08
352 2015-04-09 3,186,922 20,000 0.17 1,898,038,920 10,676,189 3.350 2015-04-02
353 2015-04-08 3,166,922 57,600 0.17 1,898,038,920 10,292,497 3.250 2015-04-01
354 2015-04-02 3,109,322 11,000 0.16 1,898,038,920 10,571,695 3.400 2015-03-31
355 2015-04-01 3,098,322 14,000 0.16 1,898,038,920 10,689,211 3.450 2015-03-30
356 2015-03-31 3,084,322 6,000 0.16 1,898,038,920 10,795,127 3.500 2015-03-27
357 2015-03-30 3,078,322 4,000 0.16 1,898,038,920 10,774,127 3.500 2015-03-26
358 2015-03-26 3,074,322 10,000 0.16 1,898,038,920 10,913,843 3.550 2015-03-24
359 2015-03-25 3,064,322 10,000 0.16 1,898,038,920 10,725,127 3.500 2015-03-23
360 2015-03-24 3,054,322 6,000 0.16 1,898,038,920 10,842,843 3.550 2015-03-20
361 2015-03-19 3,048,322 -2,800 0.16 1,898,038,920 10,973,959 3.600 2015-03-17
362 2015-03-12 3,051,122 7,900 0.16 1,898,038,920 11,441,708 3.750 2015-03-10
363 2015-03-09 3,043,222 -4,000 0.16 1,898,038,920 11,107,760 3.650 2015-03-05
364 2015-03-06 3,047,222 -32,000 0.16 1,898,038,920 11,274,721 3.700 2015-03-04
365 2015-03-05 3,079,222 273,600 0.16 1,898,038,920 11,239,160 3.650 2015-03-03
366 2015-03-04 2,805,622 30,000 0.15 1,898,038,920 10,240,520 3.650 2015-03-02
367 2015-02-26 2,775,622 30,000 0.15 1,898,038,920 10,824,926 3.900 2015-02-24
368 2015-02-25 2,745,622 -3,000 0.14 1,898,038,920 10,845,207 3.950 2015-02-23
369 2015-02-24 2,748,622 -7,000 0.14 1,898,038,920 10,582,195 3.850 2015-02-17
370 2015-02-23 2,755,622 -10,000 0.15 1,898,038,920 10,333,583 3.750 2015-02-16
371 2015-02-12 2,765,622 10,000 0.15 1,898,038,920 10,094,520 3.650 2015-02-10
372 2015-02-11 2,755,622 5,000 0.15 1,898,038,920 10,058,020 3.650 2015-02-09
373 2015-02-09 2,750,622 -17,000 0.14 1,898,038,920 10,314,833 3.750 2015-02-05
374 2015-02-06 2,767,622 -10,000 0.15 1,898,038,920 10,932,107 3.950 2015-02-04
375 2015-02-05 2,777,622 -10,800 0.15 1,898,038,920 10,277,201 3.700 2015-02-03
376 2015-02-04 2,788,422 16,000 0.15 1,898,038,920 9,480,635 3.400 2015-02-02
377 2015-02-03 2,772,422 7,200 0.15 1,898,038,920 9,842,098 3.550 2015-01-30
378 2015-02-02 2,765,222 26,000 0.15 1,898,038,920 9,816,538 3.550 2015-01-29
379 2015-01-30 2,739,222 20,000 0.14 1,898,038,920 9,998,160 3.650 2015-01-28
380 2015-01-29 2,719,222 8,000 0.14 1,898,038,920 10,197,083 3.750 2015-01-27
381 2015-01-28 2,711,222 -56,000 0.14 1,898,038,920 10,573,766 3.900 2015-01-26
382 2015-01-27 2,767,222 -253,600 0.15 1,898,038,920 11,345,610 4.100 2015-01-23
383 2015-01-26 3,020,822 -13,400 0.16 1,898,038,920 12,687,452 4.200 2015-01-22
384 2015-01-21 3,034,222 10,000 0.16 1,898,038,920 11,681,755 3.850 2015-01-19
385 2015-01-20 3,024,222 4,000 0.16 1,898,038,920 12,248,099 4.050 2015-01-16
386 2015-01-19 3,020,222 -239,600 0.16 1,898,038,920 12,382,910 4.100 2015-01-15
387 2015-01-15 3,259,822 -20,000 0.17 1,898,038,920 14,343,217 4.400 2015-01-13
388 2015-01-14 3,279,822 27,800 0.17 1,898,038,920 14,431,217 4.400 2015-01-12
389 2015-01-13 3,252,022 -1,210,000 0.17 1,898,038,920 15,121,902 4.650 2015-01-09
390 2015-01-12 4,462,022 10,000 0.24 1,898,038,920 20,302,200 4.550 2015-01-08
391 2015-01-09 4,452,022 -524,400 0.23 1,898,038,920 21,147,105 4.750 2015-01-07
392 2015-01-08 4,976,422 9,000 0.26 1,898,038,920 22,393,899 4.500 2015-01-06
393 2015-01-07 4,967,422 -643,400 0.26 1,898,038,920 22,850,141 4.600 2015-01-05
394 2015-01-06 5,610,822 88,600 0.30 1,898,038,920 21,040,583 3.750 2015-01-02
395 2015-01-05 5,522,222 -972,200 0.29 1,898,038,920 19,327,777 3.500 2014-12-30
396 2014-12-30 6,494,422 38,000 0.34 1,898,038,920 22,730,477 3.500 2014-12-23
397 2014-12-29 6,456,422 226,200 0.34 1,898,038,920 22,597,477 3.500 2014-12-22
398 2014-12-23 6,230,222 8,400 0.33 1,898,038,920 22,117,288 3.550 2014-12-19
399 2014-12-22 6,221,822 800 0.33 1,898,038,920 22,398,559 3.600 2014-12-18
400 2014-12-19 6,221,022 -5,200 0.33 1,898,038,920 23,950,935 3.850 2014-12-17
401 2014-12-18 6,226,222 20,000 0.33 1,898,038,920 25,216,199 4.050 2014-12-16
402 2014-12-17 6,206,222 106,000 0.33 1,898,038,920 26,066,132 4.200 2014-12-15
403 2014-12-16 6,100,222 600 0.32 1,898,038,920 26,230,955 4.300 2014-12-12
404 2014-12-15 6,099,622 -4,000 0.32 1,898,038,920 25,923,394 4.250 2014-12-11
405 2014-12-12 6,103,622 -30,000 0.32 1,898,038,920 25,330,031 4.150 2014-12-10
406 2014-12-11 6,133,622 -4,000 0.32 1,898,038,920 24,227,807 3.950 2014-12-09
407 2014-12-10 6,137,622 -16,000 0.32 1,898,038,920 25,778,012 4.200 2014-12-08
408 2014-12-09 6,153,622 273,600 0.32 1,898,038,920 26,768,256 4.350 2014-12-05
409 2014-12-08 5,880,022 10,000 0.31 1,898,038,920 25,872,097 4.400 2014-12-04
410 2014-12-05 5,870,022 3,058,000 0.31 1,898,038,920 26,708,600 4.550 2014-12-03
411 2014-12-04 2,812,022 59,200 0.15 1,898,038,920 13,075,902 4.650 2014-12-02
412 2014-12-03 2,752,822 632,000 0.15 1,898,038,920 14,039,392 5.100 2014-12-01
413 2014-12-02 2,120,822 -5,000 0.11 1,898,038,920 11,240,357 5.300 2014-11-28
414 2014-12-01 2,125,822 32,000 0.11 1,898,038,920 11,160,566 5.250 2014-11-27
415 2014-11-27 2,093,822 -6,000 0.12 1,797,837,704 11,516,021 5.500 2014-11-25
416 2014-11-26 2,099,822 -6,000 0.12 1,797,837,704 11,339,039 5.400 2014-11-24
417 2014-11-25 2,105,822 -188,000 0.12 1,797,837,704 11,266,148 5.350 2014-11-21
418 2014-11-21 2,293,822 1,200 0.13 1,797,837,704 12,157,257 5.300 2014-11-19
419 2014-11-20 2,292,622 10,000 0.13 1,797,837,704 12,036,266 5.250 2014-11-18
420 2014-11-19 2,282,622 8,000 0.13 1,797,837,704 12,668,552 5.550 2014-11-17
421 2014-11-18 2,274,622 2,000 0.13 1,797,837,704 11,941,766 5.250 2014-11-14
422 2014-11-14 2,272,622 22,000 0.13 1,797,837,704 12,044,897 5.300 2014-11-12
423 2014-11-13 2,250,622 -29,200 0.13 1,797,837,704 11,815,766 5.250 2014-11-11
424 2014-11-12 2,279,822 -9,200 0.13 1,797,837,704 11,969,066 5.250 2014-11-10
425 2014-11-11 2,289,022 19,000 0.13 1,797,837,704 12,475,170 5.450 2014-11-07
426 2014-11-10 2,270,022 23,000 0.13 1,797,837,704 13,052,627 5.750 2014-11-06
427 2014-11-07 2,247,022 9,000 0.12 1,797,837,704 13,482,132 6.000 2014-11-05
428 2014-11-06 2,238,022 29,200 0.12 1,797,837,704 13,428,132 6.000 2014-11-04
429 2014-11-04 2,208,822 15,400 0.12 1,797,837,704 13,694,696 6.200 2014-10-31
430 2014-11-03 2,193,422 70,600 0.12 1,797,837,704 14,147,572 6.450 2014-10-30
431 2014-10-24 2,122,822 -8,000 0.12 1,756,541,214 14,435,190 6.800 2014-10-22
432 2014-10-06 2,130,822 -10,000,000 0.12 1,756,541,214 14,489,590 6.800 2014-09-30
433 2014-09-01 12,130,822 -200 0.83 1,465,690,150 82,489,590 6.800 2014-08-28
434 2014-08-28 12,131,022 10,000 0.86 1,418,691,589 84,310,603 6.950 2014-08-26
435 2014-08-27 12,121,022 16,000 0.85 1,418,691,589 86,059,256 7.100 2014-08-25
436 2014-08-26 12,105,022 -222,000 0.85 1,418,691,589 90,787,665 7.500 2014-08-22
437 2014-08-25 12,327,022 -3,381,100 0.87 1,418,691,589 85,672,803 6.950 2014-08-21
438 2014-08-22 15,708,122 17,600 1.11 1,418,691,589 117,810,915 7.500 2014-08-20
439 2014-08-21 15,690,522 5,000 1.11 1,418,691,589 120,032,493 7.650 2014-08-19
440 2014-08-13 15,685,522 -2,000 1.11 1,418,691,589 123,915,624 7.900 2014-08-11
441 2014-08-12 15,687,522 -4,000 1.11 1,418,691,589 123,147,048 7.850 2014-08-08
442 2014-08-11 15,691,522 -2,400 1.11 1,418,691,589 123,963,024 7.900 2014-08-07
443 2014-08-08 15,693,922 -160,000 1.11 1,418,691,589 120,058,503 7.650 2014-08-06
444 2014-08-07 15,853,922 -100 1.12 1,418,691,589 122,075,199 7.700 2014-08-05
445 2014-08-06 15,854,022 -130,600 1.12 1,418,691,589 126,039,475 7.950 2014-08-04
446 2014-08-05 15,984,622 -3,300 1.13 1,418,691,589 123,081,589 7.700 2014-08-01
447 2014-08-04 15,987,922 -29,200 1.13 1,418,691,589 126,304,584 7.900 2014-07-31
448 2014-08-01 16,017,122 4,800 1.13 1,418,691,589 130,539,544 8.150 2014-07-30
449 2014-07-30 16,012,322 9,000 1.13 1,418,691,589 131,301,040 8.200 2014-07-28
450 2014-07-29 16,003,322 2,300 1.13 1,418,691,589 134,427,905 8.400 2014-07-25
451 2014-07-25 16,001,022 4,000 1.13 1,418,691,589 132,008,432 8.250 2014-07-23
452 2014-07-23 15,997,022 -300,000 1.13 1,418,691,589 134,374,985 8.400 2014-07-21
453 2014-07-22 16,297,022 800,000 1.15 1,418,691,589 138,524,687 8.500 2014-07-18
454 2014-07-17 15,497,022 20,000 1.09 1,418,691,589 134,824,091 8.700 2014-07-15
455 2014-07-11 15,477,022 -100,000 1.09 1,418,691,589 133,876,240 8.650 2014-07-09
456 2014-07-08 15,577,022 -100,000 1.10 1,418,691,589 138,635,496 8.900 2014-07-04
457 2014-07-07 15,677,022 -200,000 1.11 1,418,691,589 136,390,091 8.700 2014-07-03
458 2014-07-04 15,877,022 -10,000 1.12 1,418,691,589 138,923,943 8.750 2014-07-02
459 2014-07-03 15,887,022 8,000 1.12 1,418,691,589 132,656,634 8.350 2014-06-30
460 2014-06-27 15,879,022 -10,000 1.13 1,400,000,000 133,383,785 8.400 2014-06-25
461 2014-06-26 15,889,022 1,210,000 1.13 1,400,000,000 134,262,236 8.450 2014-06-24
462 2014-06-24 14,679,022 9,992,000 1.05 1,400,000,000 126,973,540 8.650 2014-06-20
463 2014-06-23 4,687,022 10,000 0.33 1,400,000,000 39,136,634 8.350 2014-06-19
464 2014-06-20 4,677,022 10,000 0.33 1,400,000,000 40,456,240 8.650 2014-06-18
465 2014-06-19 4,667,022 -95,400 0.33 1,400,000,000 40,836,443 8.750 2014-06-17
466 2014-06-18 4,762,422 -200,000 0.34 1,400,000,000 42,861,798 9.000 2014-06-16
467 2014-06-16 4,962,422 -125,200 0.35 1,400,000,000 43,421,193 8.750 2014-06-12
468 2014-06-13 5,087,622 -31,100 0.36 1,400,000,000 45,279,836 8.900 2014-06-11
469 2014-06-12 5,118,722 -211,000 0.37 1,400,000,000 45,300,690 8.850 2014-06-10
470 2014-06-11 5,329,722 -267,900 0.38 1,400,000,000 47,168,040 8.850 2014-06-09
471 2014-06-10 5,597,622 -410,400 0.40 1,400,000,000 45,340,738 8.100 2014-06-06
472 2014-06-09 6,008,022 -189,600 0.43 1,400,000,000 48,664,978 8.100 2014-06-05
473 2014-06-06 6,197,622 -18,000 0.44 1,400,000,000 50,510,619 8.150 2014-06-04
474 2014-06-03 6,215,622 -200,000 0.44 1,400,000,000 50,657,319 8.150 2014-05-29
475 2014-05-30 6,415,622 60,000 0.46 1,400,000,000 52,928,882 8.250 2014-05-28
476 2014-05-29 6,355,622 -12,000 0.45 1,400,000,000 52,433,882 8.250 2014-05-27
477 2014-05-28 6,367,622 -1,000 0.45 1,400,000,000 52,532,882 8.250 2014-05-26
478 2014-05-27 6,368,622 612,000 0.45 1,400,000,000 48,719,958 7.650 2014-05-23
479 2014-05-26 5,756,622 -172,000 0.41 1,400,000,000 46,628,638 8.100 2014-05-22
480 2014-05-23 5,928,622 9,600 0.42 1,400,000,000 51,875,443 8.750 2014-05-21
481 2014-05-22 5,919,022 -60,000 0.42 1,400,000,000 53,271,198 9.000 2014-05-20
482 2014-05-20 5,979,022 -204,000 0.43 1,400,000,000 53,811,198 9.000 2014-05-16
483 2014-05-19 6,183,022 -844,500 0.44 1,400,000,000 58,738,709 9.500 2014-05-15
484 2014-05-16 7,027,522 -810,000 0.50 1,400,000,000 63,599,074 9.050 2014-05-14
485 2014-05-15 7,837,522 -26,800 0.56 1,400,000,000 69,362,070 8.850 2014-05-13
486 2014-05-14 7,864,322 -1,061,200 0.56 1,400,000,000 69,599,250 8.850 2014-05-12
487 2014-05-13 8,925,522 -28,400 0.64 1,400,000,000 66,495,139 7.450 2014-05-09
488 2014-05-12 8,953,922 -123,000 0.64 1,400,000,000 63,572,846 7.100 2014-05-08
489 2014-05-09 9,076,922 113,100 0.65 1,400,000,000 62,176,916 6.850 2014-05-07
490 2014-04-29 8,963,822 -58,000 0.64 1,400,000,000 61,850,372 6.900 2014-04-25
491 2014-04-28 9,021,822 -6,800 0.64 1,400,000,000 61,348,390 6.800 2014-04-24
492 2014-04-25 9,028,622 200,000 0.64 1,400,000,000 61,394,630 6.800 2014-04-23
493 2014-04-24 8,828,622 -27,200 0.63 1,400,000,000 59,593,199 6.750 2014-04-22
494 2014-04-23 8,855,822 200,000 0.63 1,400,000,000 58,448,425 6.600 2014-04-17
495 2014-04-17 8,655,822 -4,000 0.62 1,400,000,000 59,292,381 6.850 2014-04-15
496 2014-04-15 8,659,822 194,000 0.62 1,400,000,000 61,051,745 7.050 2014-04-11
497 2014-04-11 8,465,822 300,000 0.60 1,400,000,000 57,144,299 6.750 2014-04-09
498 2014-04-10 8,165,822 200,000 0.58 1,400,000,000 55,119,299 6.750 2014-04-08
499 2014-04-08 7,965,822 -10,000 0.57 1,400,000,000 54,565,881 6.850 2014-04-04
500 2014-04-03 7,975,822 -33,300 0.57 1,400,000,000 51,045,261 6.400 2014-04-01
501 2014-04-02 8,009,122 -3,000 0.57 1,400,000,000 49,256,100 6.150 2014-03-31
502 2014-03-31 8,012,122 -7,254,800 0.57 1,400,000,000 48,873,944 6.100 2014-03-27
503 2014-03-28 15,266,922 -52,000 1.09 1,400,000,000 99,234,993 6.500 2014-03-26
504 2014-03-27 15,318,922 6,000 1.09 1,400,000,000 101,870,831 6.650 2014-03-25
505 2014-03-26 15,312,922 -12,200 1.09 1,400,000,000 104,893,516 6.850 2014-03-24
506 2014-03-25 15,325,122 -8,000 1.09 1,400,000,000 104,977,086 6.850 2014-03-21
507 2014-03-24 15,333,122 -200 1.10 1,400,000,000 105,031,886 6.850 2014-03-20
508 2014-03-21 15,333,322 532,000 1.10 1,400,000,000 108,099,920 7.050 2014-03-19
509 2014-03-20 14,801,322 -4,300 1.06 1,400,000,000 99,908,924 6.750 2014-03-18
510 2014-03-19 14,805,622 540,000 1.06 1,400,000,000 99,197,667 6.700 2014-03-17
511 2014-03-18 14,265,622 -104,000 1.02 1,400,000,000 99,146,073 6.950 2014-03-14
512 2014-03-17 14,369,622 38,000 1.03 1,400,000,000 98,431,911 6.850 2014-03-13
513 2014-03-14 14,331,622 3,170,000 1.02 1,400,000,000 101,754,516 7.100 2014-03-12
514 2014-03-13 11,161,622 -7,000 0.80 1,400,000,000 78,689,435 7.050 2014-03-11
515 2014-03-12 11,168,622 -117,600 0.80 1,400,000,000 80,414,078 7.200 2014-03-10
516 2014-03-11 11,286,222 -140,000 0.81 1,400,000,000 84,646,665 7.500 2014-03-07
517 2014-03-10 11,426,222 -49,600 0.82 1,400,000,000 86,267,976 7.550 2014-03-06
518 2014-03-07 11,475,822 -18,000 0.82 1,400,000,000 86,642,456 7.550 2014-03-05
519 2014-03-05 11,493,822 -21,000 0.82 1,400,000,000 86,778,356 7.550 2014-03-03
520 2014-03-04 11,514,822 14,000 0.82 1,400,000,000 88,088,388 7.650 2014-02-28
521 2014-03-03 11,500,822 -4,000 0.82 1,400,000,000 85,106,083 7.400 2014-02-27
522 2014-02-27 11,504,822 201,000 0.82 1,400,000,000 82,834,718 7.200 2014-02-25
523 2014-02-26 11,303,822 7,181,200 0.81 1,400,000,000 79,691,945 7.050 2014-02-24
524 2014-02-25 4,122,622 -14,000 0.29 1,400,000,000 29,682,878 7.200 2014-02-21
525 2014-02-24 4,136,622 -100,000 0.30 1,400,000,000 30,404,172 7.350 2014-02-20
526 2014-02-21 4,236,622 100,000 0.30 1,400,000,000 31,351,003 7.400 2014-02-19
527 2014-02-20 4,136,622 42,000 0.30 1,400,000,000 30,404,172 7.350 2014-02-18
528 2014-02-19 4,094,622 -268,400 0.29 1,400,000,000 30,914,396 7.550 2014-02-17
529 2014-02-18 4,363,022 20,000 0.31 1,400,000,000 31,631,910 7.250 2014-02-14
530 2014-02-17 4,343,022 -10,000 0.31 1,400,000,000 31,269,758 7.200 2014-02-13
531 2014-02-14 4,353,022 -13,000 0.31 1,400,000,000 31,341,758 7.200 2014-02-12
532 2014-02-13 4,366,022 221,600 0.31 1,400,000,000 31,653,660 7.250 2014-02-11
533 2014-02-12 4,144,422 -76,000 0.30 1,400,000,000 30,668,723 7.400 2014-02-10
534 2014-02-11 4,220,422 -380,800 0.30 1,400,000,000 30,387,038 7.200 2014-02-07
535 2014-02-07 4,601,222 2,000 0.33 1,400,000,000 30,368,065 6.600 2014-02-05
536 2014-02-06 4,599,222 -90,000 0.33 1,400,000,000 31,044,749 6.750 2014-02-04
537 2014-02-05 4,689,222 495,000 0.33 1,400,000,000 31,417,787 6.700 2014-01-29
538 2014-02-04 4,194,222 -5,058,800 0.30 1,400,000,000 27,472,154 6.550 2014-01-28
539 2014-01-28 9,253,022 -30,000 0.66 1,400,000,000 61,069,945 6.600 2014-01-24
540 2014-01-27 9,283,022 342,800 0.66 1,400,000,000 59,411,341 6.400 2014-01-23
541 2014-01-24 8,940,222 28,000 0.64 1,400,000,000 54,982,365 6.150 2014-01-22
542 2014-01-23 8,912,222 5,000 0.64 1,400,000,000 57,929,443 6.500 2014-01-21
543 2014-01-22 8,907,222 -4,000 0.64 1,400,000,000 59,678,387 6.700 2014-01-20
544 2014-01-21 8,911,222 -3,000 0.64 1,400,000,000 58,368,504 6.550 2014-01-17
545 2014-01-20 8,914,222 5,000,000 0.64 1,400,000,000 60,170,999 6.750 2014-01-16
546 2014-01-14 3,914,222 118,000 0.28 1,400,000,000 27,399,554 7.000 2014-01-10
547 2014-01-13 3,796,222 -34,000 0.27 1,400,000,000 26,573,554 7.000 2014-01-09
548 2014-01-10 3,830,222 -1,000 0.27 1,400,000,000 26,811,554 7.000 2014-01-08
549 2014-01-09 3,831,222 748,000 0.27 1,400,000,000 25,094,504 6.550 2014-01-07
550 2014-01-08 3,083,222 15,900 0.22 1,400,000,000 20,965,910 6.800 2014-01-06
551 2014-01-07 3,067,322 -87,000 0.22 1,400,000,000 20,244,325 6.600 2014-01-03
552 2014-01-06 3,154,322 27,100 0.23 1,400,000,000 19,399,080 6.150 2014-01-02
553 2014-01-03 3,127,222 -120,000 0.22 1,400,000,000 18,919,693 6.050 2013-12-30
554 2013-12-30 3,247,222 -15,000 0.23 1,400,000,000 20,132,776 6.200 2013-12-23
555 2013-12-23 3,262,222 300,000 0.23 1,400,000,000 18,757,777 5.750 2013-12-19
556 2013-12-20 2,962,222 -1,000 0.21 1,400,000,000 18,069,554 6.100 2013-12-18
557 2013-12-18 2,963,222 8,400 0.21 1,400,000,000 16,445,882 5.550 2013-12-16
558 2013-12-17 2,954,822 4,000 0.21 1,400,000,000 17,137,968 5.800 2013-12-13
559 2013-12-12 2,950,822 -63,000 0.21 1,400,000,000 18,000,014 6.100 2013-12-10
560 2013-12-09 3,013,822 -28,000 0.22 1,400,000,000 16,576,021 5.500 2013-12-05
561 2013-12-06 3,041,822 11,000 0.22 1,400,000,000 17,490,477 5.750 2013-12-04
562 2013-12-05 3,030,822 -24,000 0.22 1,400,000,000 17,730,309 5.850 2013-12-03
563 2013-12-04 3,054,822 11,900 0.22 1,400,000,000 17,717,968 5.800 2013-12-02
564 2013-12-03 3,042,922 -10,000 0.22 1,400,000,000 17,648,948 5.800 2013-11-29
565 2013-12-02 3,052,922 -8,000 0.22 1,400,000,000 16,791,071 5.500 2013-11-28
566 2013-11-27 3,060,922 40,000 0.22 1,400,000,000 16,682,025 5.450 2013-11-25
567 2013-11-26 3,020,922 -15,200 0.22 1,400,000,000 16,312,979 5.400 2013-11-22
568 2013-11-25 3,036,122 -4,000 0.22 1,400,000,000 17,154,089 5.650 2013-11-21
569 2013-11-22 3,040,122 -67,200 0.22 1,400,000,000 17,632,708 5.800 2013-11-20
570 2013-11-21 3,107,322 -21,600 0.22 1,400,000,000 14,915,146 4.800 2013-11-19
571 2013-11-19 3,128,922 -1,000 0.22 1,400,000,000 15,018,826 4.800 2013-11-15
572 2013-11-15 3,129,922 -4,400 0.22 1,400,000,000 14,397,641 4.600 2013-11-13
573 2013-11-14 3,134,322 -3,000 0.22 1,400,000,000 14,261,165 4.550 2013-11-12
574 2013-11-11 3,137,322 -18,000 0.22 1,400,000,000 14,431,681 4.600 2013-11-07
575 2013-10-31 3,155,322 10,000 0.23 1,400,000,000 14,672,247 4.650 2013-10-29
576 2013-10-30 3,145,322 8,000 0.22 1,400,000,000 14,625,747 4.650 2013-10-28
577 2013-10-25 3,137,322 2,400 0.22 1,400,000,000 15,059,146 4.800 2013-10-23
578 2013-10-23 3,134,922 -70,600 0.22 1,400,000,000 16,144,848 5.150 2013-10-21
579 2013-10-22 3,205,522 94,000 0.23 1,400,000,000 16,668,714 5.200 2013-10-18
580 2013-10-21 3,111,522 -2,000 0.22 1,400,000,000 16,179,914 5.200 2013-10-17
581 2013-10-18 3,113,522 -100 0.22 1,400,000,000 15,100,582 4.850 2013-10-16
582 2013-10-17 3,113,622 -4,000 0.22 1,400,000,000 14,945,386 4.800 2013-10-15
583 2013-10-16 3,117,622 -26,500 0.22 1,400,000,000 15,432,229 4.950 2013-10-11
584 2013-10-10 3,144,122 -1,200 0.22 1,400,000,000 14,777,373 4.700 2013-10-08
585 2013-10-07 3,145,322 -100 0.22 1,400,000,000 14,783,013 4.700 2013-10-03
586 2013-10-03 3,145,422 -4,400 0.22 1,400,000,000 14,311,670 4.550 2013-09-30
587 2013-09-26 3,149,822 -2,000 0.22 1,400,000,000 14,646,672 4.650 2013-09-24
588 2013-09-18 3,151,822 3,900 0.23 1,400,000,000 15,128,746 4.800 2013-09-16
589 2013-09-17 3,147,922 6,000 0.22 1,400,000,000 14,795,233 4.700 2013-09-13
590 2013-09-16 3,141,922 8,000 0.22 1,400,000,000 15,081,226 4.800 2013-09-12
591 2013-09-13 3,133,922 -4,400 0.22 1,400,000,000 15,512,914 4.950 2013-09-11
592 2013-09-12 3,138,322 2,400 0.22 1,400,000,000 15,220,862 4.850 2013-09-10
593 2013-09-11 3,135,922 -130,000 0.22 1,400,000,000 15,209,222 4.850 2013-09-09
594 2013-09-10 3,265,922 4,000 0.23 1,400,000,000 15,513,130 4.750 2013-09-06
595 2013-09-09 3,261,922 70,600 0.23 1,400,000,000 15,657,226 4.800 2013-09-05
596 2013-09-06 3,191,322 -4,000 0.23 1,400,000,000 14,839,647 4.650 2013-09-04
597 2013-09-05 3,195,322 -4,300 0.23 1,400,000,000 15,337,546 4.800 2013-09-03
598 2013-09-03 3,199,622 3,200 0.23 1,400,000,000 14,558,280 4.550 2013-08-30
599 2013-09-02 3,196,422 12,000 0.23 1,400,000,000 14,703,541 4.600 2013-08-29
600 2013-08-30 3,184,422 -71,800 0.23 1,400,000,000 15,285,226 4.800 2013-08-28
601 2013-08-28 3,256,222 -14,000 0.23 1,400,000,000 16,932,354 5.200 2013-08-26
602 2013-08-22 3,270,222 80,000 0.23 1,400,000,000 17,005,154 5.200 2013-08-20
603 2013-08-19 3,190,222 -2,000 0.23 1,400,000,000 17,386,710 5.450 2013-08-15
604 2013-08-16 3,192,222 -82,000 0.23 1,400,000,000 17,716,832 5.550 2013-08-13
605 2013-08-15 3,274,222 8,800 0.23 1,400,000,000 17,025,954 5.200 2013-08-12
606 2013-08-13 3,265,422 -10,000 0.23 1,400,000,000 17,143,466 5.250 2013-08-09
607 2013-08-12 3,275,422 -4,000 0.23 1,400,000,000 16,540,881 5.050 2013-08-08
608 2013-08-09 3,279,422 11,000 0.23 1,400,000,000 17,052,994 5.200 2013-08-07
609 2013-08-08 3,268,422 -1,400 0.23 1,400,000,000 17,649,479 5.400 2013-08-06
610 2013-08-07 3,269,822 -24,400 0.23 1,400,000,000 16,512,601 5.050 2013-08-05
611 2013-08-06 3,294,222 -2,000 0.24 1,400,000,000 15,812,266 4.800 2013-08-02
612 2013-08-05 3,296,222 -8,500 0.24 1,400,000,000 15,162,621 4.600 2013-08-01
613 2013-07-30 3,304,722 -3,200 0.24 1,400,000,000 13,879,832 4.200 2013-07-26
614 2013-07-29 3,307,922 2,600 0.24 1,400,000,000 14,058,669 4.250 2013-07-25
615 2013-07-26 3,305,322 -6,400 0.24 1,400,000,000 13,056,022 3.950 2013-07-24
616 2013-07-25 3,311,722 10,000 0.24 1,400,000,000 12,750,130 3.850 2013-07-23
617 2013-07-24 3,301,722 4,000 0.24 1,400,000,000 12,546,544 3.800 2013-07-22
618 2013-07-23 3,297,722 -1,200 0.24 1,400,000,000 12,366,458 3.750 2013-07-19
619 2013-07-19 3,298,922 -11,800 0.24 1,400,000,000 12,865,796 3.900 2013-07-17
620 2013-07-17 3,310,722 46,000 0.24 1,400,000,000 13,408,424 4.050 2013-07-15
621 2013-07-15 3,264,722 -6,000 0.23 1,400,000,000 13,385,360 4.100 2013-07-11
622 2013-07-12 3,270,722 4,400 0.23 1,400,000,000 12,755,816 3.900 2013-07-10
623 2013-07-10 3,266,322 47,000 0.23 1,400,000,000 12,901,972 3.950 2013-07-08
624 2013-07-09 3,219,322 103,500 0.23 1,400,000,000 14,325,983 4.450 2013-07-05
625 2013-07-05 3,115,822 2,000 0.22 1,400,000,000 16,513,857 5.300 2013-07-03
626 2013-07-04 3,113,822 -900 0.22 1,400,000,000 18,371,550 5.900 2013-07-02
627 2013-07-03 3,114,722 -363,600 0.22 1,400,000,000 17,598,179 5.650 2013-06-28
628 2013-07-02 3,478,322 -61,500 0.25 1,400,000,000 19,826,435 5.700 2013-06-27
629 2013-06-28 3,539,822 60,000 0.25 1,400,000,000 20,353,977 5.750 2013-06-26
630 2013-06-27 3,479,822 -1,400 0.25 1,400,000,000 19,139,021 5.500 2013-06-25
631 2013-06-26 3,481,222 -145,800 0.25 1,400,000,000 19,668,904 5.650 2013-06-24
632 2013-06-25 3,627,022 -20,200 0.26 1,400,000,000 21,762,132 6.000 2013-06-21
633 2013-06-24 3,647,222 -5,000 0.26 1,400,000,000 21,518,610 5.900 2013-06-20
634 2013-06-20 3,652,222 5,000 0.26 1,400,000,000 22,643,776 6.200 2013-06-18
635 2013-06-14 3,647,222 -5,000 0.26 1,400,000,000 22,248,054 6.100 2013-06-11
636 2013-06-13 3,652,222 5,000 0.26 1,400,000,000 22,826,388 6.250 2013-06-10
637 2013-06-10 3,647,222 -6,400 0.26 1,400,000,000 23,159,860 6.350 2013-06-06
638 2013-06-07 3,653,622 -107,200 0.26 1,400,000,000 23,017,819 6.300 2013-06-05
639 2013-06-06 3,760,822 6,000 0.27 1,400,000,000 23,881,220 6.350 2013-06-04
640 2013-06-04 3,754,822 -20,100 0.27 1,400,000,000 25,532,790 6.800 2013-05-31
641 2013-06-03 3,774,922 -6,000 0.27 1,400,000,000 26,046,962 6.900 2013-05-30
642 2013-05-31 3,780,922 376,000 0.27 1,400,000,000 26,844,546 7.100 2013-05-29
643 2013-05-30 3,404,922 4,000 0.24 1,400,000,000 23,493,962 6.900 2013-05-28
644 2013-05-29 3,400,922 -10,800 0.24 1,400,000,000 23,806,454 7.000 2013-05-27
645 2013-05-27 3,411,722 400 0.24 1,400,000,000 21,493,849 6.300 2013-05-23
646 2013-05-24 3,411,322 19,900 0.24 1,400,000,000 22,514,725 6.600 2013-05-22
647 2013-05-23 3,391,422 -1,600 0.24 1,400,000,000 22,383,385 6.600 2013-05-21
648 2013-05-20 3,393,022 6,000 0.24 1,400,000,000 20,697,434 6.100 2013-05-15
649 2013-05-14 3,387,022 -4,400 0.24 1,400,000,000 21,338,239 6.300 2013-05-10
650 2013-05-13 3,391,422 3,600 0.24 1,400,000,000 21,365,959 6.300 2013-05-09
651 2013-05-10 3,387,822 9,800 0.24 1,400,000,000 20,835,105 6.150 2013-05-08
652 2013-05-09 3,378,022 4,400 0.24 1,400,000,000 20,943,736 6.200 2013-05-07
653 2013-05-08 3,373,622 -6,000 0.24 1,400,000,000 19,735,689 5.850 2013-05-06
654 2013-05-07 3,379,622 -1,300 0.24 1,400,000,000 19,263,845 5.700 2013-05-03
655 2013-05-03 3,380,922 -2,000 0.24 1,400,000,000 19,102,209 5.650 2013-04-30
656 2013-05-02 3,382,922 -8,800 0.24 1,400,000,000 18,944,363 5.600 2013-04-29
657 2013-04-30 3,391,722 4,000 0.24 1,400,000,000 19,332,815 5.700 2013-04-26
658 2013-04-26 3,387,722 -20,400 0.24 1,400,000,000 19,818,174 5.850 2013-04-24
659 2013-04-25 3,408,122 -95,600 0.24 1,400,000,000 19,085,483 5.600 2013-04-23
660 2013-04-24 3,503,722 28,000 0.25 1,400,000,000 19,796,029 5.650 2013-04-22
661 2013-04-22 3,475,722 -50,000 0.25 1,400,000,000 19,116,471 5.500 2013-04-18
662 2013-04-18 3,525,722 10,000 0.25 1,400,000,000 20,096,615 5.700 2013-04-16
663 2013-04-16 3,515,722 2,000 0.25 1,400,000,000 20,391,188 5.800 2013-04-12
664 2013-04-15 3,513,722 -35,600 0.25 1,400,000,000 20,203,902 5.750 2013-04-11
665 2013-04-12 3,549,322 146,000 0.25 1,400,000,000 20,763,534 5.850 2013-04-10
666 2013-04-10 3,403,322 -1,600 0.24 1,400,000,000 19,058,603 5.600 2013-04-08
667 2013-04-09 3,404,922 -2,000 0.24 1,400,000,000 18,727,071 5.500 2013-04-05
668 2013-04-08 3,406,922 20,000 0.24 1,400,000,000 19,760,148 5.800 2013-04-03
669 2013-04-05 3,386,922 -4,400 0.24 1,400,000,000 20,152,186 5.950 2013-04-02
670 2013-04-03 3,391,322 65,900 0.24 1,400,000,000 21,365,329 6.300 2013-03-28
671 2013-04-02 3,325,422 4,000 0.24 1,400,000,000 21,615,243 6.500 2013-03-27
672 2013-03-28 3,321,422 2,000 0.24 1,400,000,000 22,253,527 6.700 2013-03-26
673 2013-03-21 3,319,422 2,000 0.24 1,400,000,000 21,742,214 6.550 2013-03-19
674 2013-03-20 3,317,422 -100 0.24 1,400,000,000 22,392,599 6.750 2013-03-18
675 2013-03-18 3,317,522 -2,400 0.24 1,400,000,000 23,720,282 7.150 2013-03-14
676 2013-03-15 3,319,922 2,000 0.24 1,400,000,000 23,073,458 6.950 2013-03-13
677 2013-03-13 3,317,922 -1,600 0.24 1,400,000,000 24,552,623 7.400 2013-03-11
678 2013-03-12 3,319,522 12,000 0.24 1,400,000,000 24,896,415 7.500 2013-03-08
679 2013-03-11 3,307,522 -25,400 0.24 1,400,000,000 25,137,167 7.600 2013-03-07
680 2013-03-08 3,332,922 4,000 0.24 1,400,000,000 23,830,392 7.150 2013-03-06
681 2013-03-06 3,328,922 -10,000 0.24 1,400,000,000 22,803,116 6.850 2013-03-04
682 2013-03-05 3,338,922 -1,100 0.24 1,400,000,000 23,539,400 7.050 2013-03-01
683 2013-03-04 3,340,022 2,600 0.24 1,400,000,000 23,380,154 7.000 2013-02-28
684 2013-02-27 3,337,422 -40,000 0.24 1,400,000,000 23,028,212 6.900 2013-02-25
685 2013-02-21 3,377,422 11,000 0.24 1,400,000,000 24,317,438 7.200 2013-02-19
686 2013-02-20 3,366,422 22,000 0.24 1,400,000,000 25,079,844 7.450 2013-02-18
687 2013-02-19 3,344,422 -16,000 0.24 1,400,000,000 25,417,607 7.600 2013-02-15
688 2013-02-18 3,360,422 -1,600 0.24 1,400,000,000 24,867,123 7.400 2013-02-14
689 2013-02-15 3,362,022 -28,400 0.24 1,400,000,000 24,206,558 7.200 2013-02-08
690 2013-02-14 3,390,422 7,600 0.24 1,400,000,000 23,732,954 7.000 2013-02-07
691 2013-02-08 3,382,822 12,000 0.24 1,400,000,000 24,018,036 7.100 2013-02-06
692 2013-02-06 3,370,822 -16,000 0.24 1,400,000,000 24,775,542 7.350 2013-02-04
693 2013-02-05 3,386,822 -80,000 0.24 1,400,000,000 25,401,165 7.500 2013-02-01
694 2013-02-04 3,466,822 100,000 0.25 1,400,000,000 25,827,824 7.450 2013-01-31
695 2013-01-31 3,366,822 600 0.24 1,400,000,000 25,251,165 7.500 2013-01-29
696 2013-01-30 3,366,222 8,700 0.24 1,400,000,000 25,078,354 7.450 2013-01-28
697 2013-01-29 3,357,522 10,000 0.24 1,400,000,000 25,517,167 7.600 2013-01-25
698 2013-01-28 3,347,522 2,000 0.24 1,400,000,000 26,947,552 8.050 2013-01-24
699 2013-01-25 3,345,522 -58,400 0.24 1,400,000,000 27,600,557 8.250 2013-01-23
700 2013-01-23 3,403,922 -34,200 0.24 1,400,000,000 28,592,945 8.400 2013-01-21
701 2013-01-22 3,438,122 -2,000 0.25 1,400,000,000 28,880,225 8.400 2013-01-18
702 2013-01-21 3,440,122 -255,700 0.25 1,400,000,000 29,069,031 8.450 2013-01-17
703 2013-01-18 3,695,822 -10,800 0.26 1,400,000,000 31,414,487 8.500 2013-01-16
704 2013-01-17 3,706,622 48,000 0.26 1,400,000,000 29,652,976 8.000 2013-01-15
705 2013-01-16 3,658,622 295,000 0.26 1,400,000,000 29,268,976 8.000 2013-01-14
706 2013-01-15 3,363,622 -4,000 0.24 1,400,000,000 26,908,976 8.000 2013-01-11
707 2013-01-14 3,367,622 -176,200 0.24 1,400,000,000 27,614,500 8.200 2013-01-10
708 2013-01-11 3,543,822 35,000 0.25 1,400,000,000 28,350,576 8.000 2013-01-09
709 2013-01-10 3,508,822 1,000 0.25 1,400,000,000 27,193,371 7.750 2013-01-08
710 2013-01-09 3,507,822 342,300 0.25 1,400,000,000 28,588,749 8.150 2013-01-07
711 2013-01-08 3,165,522 -21,000 0.23 1,400,000,000 24,532,796 7.750 2013-01-04
712 2013-01-07 3,186,522 -200 0.23 1,400,000,000 22,624,306 7.100 2013-01-03
713 2013-01-04 3,186,722 158,000 0.23 1,400,000,000 21,191,701 6.650 2013-01-02
714 2013-01-03 3,028,722 -18,600 0.22 1,400,000,000 18,929,513 6.250 2012-12-28
715 2013-01-02 3,047,322 2,800 0.22 1,400,000,000 19,045,763 6.250 2012-12-27
716 2012-12-28 3,044,522 1,000 0.22 1,400,000,000 20,854,976 6.850 2012-12-21
717 2012-12-27 3,043,522 32,000 0.22 1,400,000,000 21,456,830 7.050 2012-12-20
718 2012-12-21 3,011,522 -22,200 0.22 1,400,000,000 20,930,078 6.950 2012-12-19
719 2012-12-20 3,033,722 1,000 0.22 1,400,000,000 19,719,193 6.500 2012-12-18
720 2012-12-17 3,032,722 -100,000 0.22 1,400,000,000 19,712,693 6.500 2012-12-13
721 2012-12-14 3,132,722 -1,000 0.22 1,400,000,000 20,206,057 6.450 2012-12-12
722 2012-12-13 3,133,722 -181,600 0.22 1,400,000,000 20,525,879 6.550 2012-12-11
723 2012-12-12 3,315,322 -2,000 0.24 1,400,000,000 21,549,593 6.500 2012-12-10
724 2012-12-11 3,317,322 -10,000 0.24 1,400,000,000 21,230,861 6.400 2012-12-07
725 2012-12-10 3,327,322 4,000 0.24 1,400,000,000 20,296,664 6.100 2012-12-06
726 2012-12-07 3,323,322 -9,200 0.24 1,400,000,000 21,103,095 6.350 2012-12-05
727 2012-12-06 3,332,522 -76,400 0.24 1,400,000,000 20,495,010 6.150 2012-12-04
728 2012-12-05 3,408,922 -81,800 0.24 1,400,000,000 21,305,763 6.250 2012-12-03
729 2012-12-04 3,490,722 380,900 0.25 1,400,000,000 22,166,085 6.350 2012-11-30
730 2012-11-30 3,109,822 -35,200 0.22 1,400,000,000 22,235,227 7.150 2012-11-28
731 2012-11-29 3,145,022 -13,200 0.22 1,400,000,000 22,015,154 7.000 2012-11-27
732 2012-11-28 3,158,222 -500 0.23 1,400,000,000 23,686,665 7.500 2012-11-26
733 2012-11-27 3,158,722 -4,000 0.23 1,400,000,000 23,690,415 7.500 2012-11-23
734 2012-11-26 3,162,722 -1,200 0.23 1,400,000,000 23,404,143 7.400 2012-11-22
735 2012-11-23 3,163,922 10,400 0.23 1,400,000,000 23,887,611 7.550 2012-11-21
736 2012-11-22 3,153,522 -13,800 0.23 1,400,000,000 23,336,063 7.400 2012-11-20
737 2012-11-20 3,167,322 -36,000 0.23 1,400,000,000 22,646,352 7.150 2012-11-16
738 2012-11-19 3,203,322 34,000 0.23 1,400,000,000 23,063,918 7.200 2012-11-15
739 2012-11-15 3,169,322 20,000 0.23 1,400,000,000 22,977,585 7.250 2012-11-13
740 2012-11-14 3,149,322 -122,800 0.22 1,400,000,000 22,675,118 7.200 2012-11-12
741 2012-11-13 3,272,122 -39,600 0.23 1,400,000,000 25,522,552 7.800 2012-11-09
742 2012-11-12 3,311,722 70,600 0.24 1,400,000,000 25,500,259 7.700 2012-11-08
743 2012-11-09 3,241,122 9,000 0.23 1,400,000,000 26,901,313 8.300 2012-11-07
744 2012-11-08 3,232,122 9,800 0.23 1,400,000,000 26,341,794 8.150 2012-11-06
745 2012-11-07 3,222,322 11,400 0.23 1,400,000,000 26,745,273 8.300 2012-11-05
746 2012-11-06 3,210,922 76,000 0.23 1,400,000,000 26,169,014 8.150 2012-11-02
747 2012-11-05 3,134,922 -6,000 0.22 1,400,000,000 26,333,345 8.400 2012-11-01
748 2012-11-02 3,140,922 -14,000 0.22 1,400,000,000 26,226,699 8.350 2012-10-31
749 2012-11-01 3,154,922 -8,000 0.23 1,400,000,000 24,923,884 7.900 2012-10-30
750 2012-10-31 3,162,922 13,200 0.23 1,400,000,000 25,619,668 8.100 2012-10-29
751 2012-10-30 3,149,722 4,500 0.22 1,400,000,000 23,465,429 7.450 2012-10-26
752 2012-10-29 3,145,222 432,000 0.22 1,400,000,000 24,689,993 7.850 2012-10-25
753 2012-10-26 2,713,222 22,500 0.19 1,400,000,000 22,655,404 8.350 2012-10-24
754 2012-10-25 2,690,722 -207,400 0.19 1,400,000,000 21,256,704 7.900 2012-10-22
755 2012-10-22 2,898,122 110,600 0.21 1,400,000,000 20,431,760 7.050 2012-10-18
756 2012-10-19 2,787,522 -1,800 0.20 1,400,000,000 17,840,141 6.400 2012-10-17
757 2012-10-18 2,789,322 19,800 0.20 1,400,000,000 17,293,796 6.200 2012-10-16
758 2012-10-17 2,769,522 -43,500 0.20 1,400,000,000 17,863,417 6.450 2012-10-15
759 2012-10-16 2,813,022 -24,000 0.20 1,400,000,000 16,878,132 6.000 2012-10-12
760 2012-10-12 2,837,022 -5,400 0.20 1,400,000,000 15,745,472 5.550 2012-10-10
761 2012-10-11 2,842,422 -2,000 0.20 1,400,000,000 15,206,958 5.350 2012-10-09
762 2012-10-10 2,844,422 -38,400 0.20 1,400,000,000 15,217,658 5.350 2012-10-08
763 2012-10-09 2,882,822 2,000 0.21 1,400,000,000 15,999,662 5.550 2012-10-05
764 2012-10-08 2,880,822 -1,200 0.21 1,400,000,000 15,700,480 5.450 2012-10-04
765 2012-10-04 2,882,022 400 0.21 1,400,000,000 14,842,413 5.150 2012-09-28
766 2012-10-03 2,881,622 40,000 0.21 1,400,000,000 14,696,272 5.100 2012-09-27
767 2012-09-27 2,841,622 90,000 0.20 1,400,000,000 14,776,434 5.200 2012-09-25
768 2012-09-21 2,751,622 -10,000 0.20 1,400,000,000 15,133,921 5.500 2012-09-19
769 2012-09-20 2,761,622 1,600 0.20 1,400,000,000 15,188,921 5.500 2012-09-18
770 2012-09-19 2,760,022 56,800 0.20 1,400,000,000 15,594,124 5.650 2012-09-17
771 2012-09-18 2,703,222 -192,000 0.19 1,400,000,000 15,678,688 5.800 2012-09-14
772 2012-09-17 2,895,222 -7,600 0.21 1,400,000,000 15,923,721 5.500 2012-09-13
773 2012-09-14 2,902,822 -65,800 0.21 1,400,000,000 14,514,110 5.000 2012-09-12
774 2012-09-13 2,968,622 -28,000 0.21 1,400,000,000 14,843,110 5.000 2012-09-11
775 2012-09-12 2,996,622 4,000 0.21 1,400,000,000 15,432,603 5.150 2012-09-10
776 2012-09-11 2,992,622 300 0.21 1,400,000,000 15,412,003 5.150 2012-09-07
777 2012-09-10 2,992,322 -2,800 0.21 1,400,000,000 14,811,994 4.950 2012-09-06
778 2012-09-06 2,995,122 130,000 0.21 1,400,000,000 15,125,366 5.050 2012-09-04
779 2012-09-04 2,865,122 -3,000 0.20 1,400,000,000 15,185,147 5.300 2012-08-31
780 2012-09-03 2,868,122 -4,000 0.20 1,400,000,000 15,201,047 5.300 2012-08-30
781 2012-08-31 2,872,122 -5,600 0.21 1,400,000,000 15,222,247 5.300 2012-08-29
782 2012-08-30 2,877,722 -4,000 0.21 1,400,000,000 15,395,813 5.350 2012-08-28
783 2012-08-29 2,881,722 3,000 0.21 1,400,000,000 15,417,213 5.350 2012-08-27
784 2012-08-27 2,878,722 5,600 0.21 1,400,000,000 16,120,843 5.600 2012-08-23
785 2012-08-23 2,873,122 -11,000 0.21 1,400,000,000 15,945,827 5.550 2012-08-21
786 2012-08-22 2,884,122 -3,000 0.21 1,400,000,000 16,295,289 5.650 2012-08-20
787 2012-08-16 2,887,122 10,000 0.21 1,400,000,000 15,734,815 5.450 2012-08-14
788 2012-08-15 2,877,122 2,000 0.21 1,400,000,000 15,824,171 5.500 2012-08-13
789 2012-08-14 2,875,122 -10,000 0.21 1,400,000,000 16,388,195 5.700 2012-08-10
790 2012-08-13 2,885,122 92,000 0.21 1,400,000,000 17,166,476 5.950 2012-08-09
791 2012-08-10 2,793,122 159,000 0.20 1,400,000,000 16,200,108 5.800 2012-08-08
792 2012-08-09 2,634,122 31,100 0.19 1,400,000,000 15,673,026 5.950 2012-08-07
793 2012-08-08 2,603,022 66,000 0.19 1,400,000,000 13,926,168 5.350 2012-08-06
794 2012-08-07 2,537,022 -500 0.18 1,400,000,000 13,446,217 5.300 2012-08-03
795 2012-08-06 2,537,522 4,000 0.18 1,400,000,000 13,829,495 5.450 2012-08-02
796 2012-08-03 2,533,522 6,400 0.18 1,400,000,000 13,554,343 5.350 2012-08-01
797 2012-08-02 2,527,122 53,500 0.18 1,400,000,000 13,520,103 5.350 2012-07-31
798 2012-07-30 2,473,622 7,200 0.18 1,400,000,000 16,573,267 6.700 2012-07-26
799 2012-07-25 2,466,422 12,800 0.18 1,400,000,000 17,141,633 6.950 2012-07-23
800 2012-07-24 2,453,622 2,000 0.18 1,400,000,000 17,543,397 7.150 2012-07-20
801 2012-07-23 2,451,622 -2,200 0.18 1,400,000,000 18,019,422 7.350 2012-07-19
802 2012-07-20 2,453,822 5,200 0.18 1,400,000,000 17,790,210 7.250 2012-07-18
803 2012-07-19 2,448,622 10,000 0.17 1,400,000,000 18,487,096 7.550 2012-07-17
804 2012-07-18 2,438,622 16,900 0.17 1,400,000,000 19,508,976 8.000 2012-07-16
805 2012-07-17 2,421,722 1,500 0.17 1,400,000,000 20,342,465 8.400 2012-07-13
806 2012-07-16 2,420,222 -2,400 0.17 1,400,000,000 20,571,887 8.500 2012-07-12
807 2012-07-10 2,422,622 2,100 0.17 1,400,000,000 21,803,598 9.000 2012-07-06
808 2012-07-06 2,420,522 6,400 0.17 1,400,000,000 22,147,776 9.150 2012-07-04
809 2012-07-05 2,414,122 -4,000 0.17 1,400,000,000 21,727,098 9.000 2012-07-03
810 2012-07-04 2,418,122 -100 0.17 1,400,000,000 21,642,192 8.950 2012-06-29
811 2012-06-29 2,418,222 -2,400 0.17 1,400,000,000 22,005,820 9.100 2012-06-27
812 2012-06-27 2,420,622 -600 0.17 1,400,000,000 22,148,691 9.150 2012-06-25
813 2012-06-21 2,421,222 -200 0.17 1,400,000,000 23,001,609 9.500 2012-06-19
814 2012-06-20 2,421,422 -400 0.17 1,400,000,000 23,003,509 9.500 2012-06-18
815 2012-06-19 2,421,822 7,000 0.17 1,400,000,000 22,886,218 9.450 2012-06-15
816 2012-06-18 2,414,822 -200 0.17 1,400,000,000 22,578,586 9.350 2012-06-14
817 2012-06-15 2,415,022 -4,000 0.17 1,400,000,000 23,304,962 9.650 2012-06-13
818 2012-06-14 2,419,022 2,600 0.17 1,400,000,000 22,980,709 9.500 2012-06-12
819 2012-06-13 2,416,422 2,000 0.17 1,400,000,000 23,076,830 9.550 2012-06-11
820 2012-06-12 2,414,422 2,000 0.17 1,400,000,000 22,333,404 9.250 2012-06-08
821 2012-06-07 2,412,422 -10,000 0.17 1,400,000,000 23,762,357 9.850 2012-06-05
822 2012-06-06 2,422,422 -2,000 0.17 1,400,000,000 24,224,220 10.00 2012-06-04
823 2012-06-05 2,424,422 19,000 0.17 1,400,000,000 25,577,652 10.55 2012-06-01
824 2012-06-04 2,405,422 -2,400 0.17 1,400,000,000 25,617,744 10.65 2012-05-31
825 2012-05-30 2,407,822 -9,600 0.17 1,400,000,000 24,559,784 10.20 2012-05-28
826 2012-05-29 2,417,422 200 0.17 1,400,000,000 25,141,189 10.40 2012-05-25
827 2012-05-28 2,417,222 -4,000 0.17 1,400,000,000 25,139,109 10.40 2012-05-24
828 2012-05-25 2,421,222 -2,000 0.17 1,400,000,000 24,333,281 10.05 2012-05-23
829 2012-05-24 2,423,222 -19,800 0.17 1,400,000,000 25,201,509 10.40 2012-05-22
830 2012-05-23 2,443,022 4,000 0.17 1,400,000,000 25,407,429 10.40 2012-05-21
831 2012-05-22 2,439,022 -20,400 0.17 1,400,000,000 24,999,976 10.25 2012-05-18
832 2012-05-21 2,459,422 28,000 0.18 1,400,000,000 24,963,133 10.15 2012-05-17
833 2012-05-18 2,431,422 -41,700 0.17 1,400,000,000 23,706,365 9.750 2012-05-16
834 2012-05-17 2,473,122 -26,000 0.18 1,400,000,000 22,629,066 9.150 2012-05-15
835 2012-05-16 2,499,122 -2,000 0.18 1,400,000,000 22,117,230 8.850 2012-05-14
836 2012-05-11 2,501,122 4,000 0.18 1,400,000,000 22,134,930 8.850 2012-05-09
837 2012-05-10 2,497,122 42,400 0.18 1,400,000,000 22,099,530 8.850 2012-05-08
838 2012-05-09 2,454,722 6,000 0.18 1,400,000,000 22,460,706 9.150 2012-05-07
839 2012-05-08 2,448,722 -29,200 0.17 1,400,000,000 23,997,476 9.800 2012-05-04
840 2012-05-07 2,477,922 20,000 0.18 1,400,000,000 24,903,116 10.05 2012-05-03
841 2012-05-04 2,457,922 -1,400 0.18 1,400,000,000 25,193,701 10.25 2012-05-02
842 2012-05-03 2,459,322 4,000 0.18 1,400,000,000 23,855,423 9.700 2012-04-30
843 2012-05-02 2,455,322 -6,000 0.18 1,400,000,000 24,062,156 9.800 2012-04-27
844 2012-04-30 2,461,322 4,000 0.18 1,400,000,000 24,982,418 10.15 2012-04-26
845 2012-04-27 2,457,322 96,100 0.18 1,400,000,000 23,590,291 9.600 2012-04-25
846 2012-04-26 2,361,222 600 0.17 1,400,000,000 21,487,120 9.100 2012-04-24
847 2012-04-25 2,360,622 2,000 0.17 1,400,000,000 20,655,443 8.750 2012-04-23
848 2012-04-24 2,358,622 7,200 0.17 1,400,000,000 21,227,598 9.000 2012-04-20
849 2012-04-20 2,351,422 -3,500 0.17 1,400,000,000 20,574,943 8.750 2012-04-18
850 2012-04-19 2,354,922 -140,000 0.17 1,400,000,000 21,194,298 9.000 2012-04-17
851 2012-04-18 2,494,922 1,200 0.18 1,400,000,000 22,080,060 8.850 2012-04-16
852 2012-04-17 2,493,722 9,000 0.18 1,400,000,000 22,692,870 9.100 2012-04-13
853 2012-04-16 2,484,722 -11,200 0.18 1,400,000,000 23,107,915 9.300 2012-04-12
854 2012-04-13 2,495,922 6,400 0.18 1,400,000,000 23,586,463 9.450 2012-04-11
855 2012-04-12 2,489,522 -4,000 0.18 1,400,000,000 22,281,222 8.950 2012-04-10
856 2012-04-11 2,493,522 -1,000 0.18 1,400,000,000 24,436,516 9.800 2012-04-05
857 2012-04-10 2,494,522 -66,400 0.18 1,400,000,000 24,945,220 10.00 2012-04-03
858 2012-04-05 2,560,922 5,000 0.18 1,400,000,000 25,097,036 9.800 2012-04-02
859 2012-04-03 2,555,922 7,000 0.18 1,400,000,000 26,198,201 10.25 2012-03-30
860 2012-04-02 2,548,922 -7,000 0.18 1,400,000,000 26,763,681 10.50 2012-03-29
861 2012-03-29 2,555,922 -29,400 0.18 1,400,000,000 27,731,754 10.85 2012-03-27
862 2012-03-28 2,585,322 -16,000 0.18 1,400,000,000 27,145,881 10.50 2012-03-26
863 2012-03-27 2,601,322 10,000 0.19 1,400,000,000 28,094,278 10.80 2012-03-23
864 2012-03-26 2,591,322 28,000 0.19 1,400,000,000 27,856,712 10.75 2012-03-22
865 2012-03-23 2,563,322 128,300 0.18 1,400,000,000 27,812,044 10.85 2012-03-21
866 2012-03-22 2,435,022 218,900 0.17 1,400,000,000 28,733,260 11.80 2012-03-20
867 2012-03-21 2,216,122 5,200 0.16 1,400,000,000 27,369,107 12.35 2012-03-19
868 2012-03-20 2,210,922 4,000 0.16 1,400,000,000 28,741,986 13.00 2012-03-16
869 2012-03-16 2,206,922 -19,200 0.16 1,400,000,000 28,579,640 12.95 2012-03-14
870 2012-03-15 2,226,122 2,400 0.16 1,400,000,000 28,605,668 12.85 2012-03-13
871 2012-03-14 2,223,722 -2,000 0.16 1,400,000,000 28,686,014 12.90 2012-03-12
872 2012-03-13 2,225,722 -5,000 0.16 1,400,000,000 29,379,530 13.20 2012-03-09
873 2012-03-12 2,230,722 -57,600 0.16 1,400,000,000 28,218,633 12.65 2012-03-08
874 2012-03-09 2,288,322 -54,100 0.16 1,400,000,000 28,604,025 12.50 2012-03-07
875 2012-03-08 2,342,422 128,000 0.17 1,400,000,000 29,280,275 12.50 2012-03-06
876 2012-03-07 2,214,422 168,000 0.16 1,400,000,000 30,448,303 13.75 2012-03-05
877 2012-03-06 2,046,422 -18,000 0.15 1,400,000,000 28,445,266 13.90 2012-03-02
878 2012-03-05 2,064,422 4,000 0.15 1,400,000,000 28,179,360 13.65 2012-03-01
879 2012-03-02 2,060,422 -6,000 0.15 1,400,000,000 28,948,929 14.05 2012-02-29
880 2012-02-29 2,066,422 2,000 0.15 1,400,000,000 28,723,266 13.90 2012-02-27
881 2012-02-27 2,064,422 14,100 0.15 1,400,000,000 29,108,350 14.10 2012-02-23
882 2012-02-24 2,050,322 1,800 0.15 1,400,000,000 29,114,572 14.20 2012-02-22
883 2012-02-23 2,048,522 -100 0.15 1,400,000,000 27,859,899 13.60 2012-02-21
884 2012-02-22 2,048,622 24,600 0.15 1,400,000,000 27,963,690 13.65 2012-02-20
885 2012-02-21 2,024,022 -79,000 0.14 1,400,000,000 27,931,504 13.80 2012-02-17
886 2012-02-20 2,103,022 3,200 0.15 1,400,000,000 29,126,855 13.85 2012-02-16
887 2012-02-17 2,099,822 1,500 0.15 1,400,000,000 29,292,517 13.95 2012-02-15
888 2012-02-15 2,098,322 108,800 0.15 1,400,000,000 29,376,508 14.00 2012-02-13
889 2012-02-14 1,989,522 13,600 0.14 1,400,000,000 27,455,404 13.80 2012-02-10
890 2012-02-13 1,975,922 6,200 0.14 1,400,000,000 29,046,053 14.70 2012-02-09
891 2012-02-10 1,969,722 -29,600 0.14 1,400,000,000 29,053,400 14.75 2012-02-08
892 2012-02-09 1,999,322 -1,200 0.14 1,400,000,000 27,690,610 13.85 2012-02-07
893 2012-02-08 2,000,522 -5,100 0.14 1,400,000,000 27,507,178 13.75 2012-02-06
894 2012-02-06 2,005,622 -6,200 0.14 1,400,000,000 25,270,837 12.60 2012-02-02
895 2012-02-02 2,011,822 12,000 0.14 1,400,000,000 24,443,637 12.15 2012-01-31
896 2012-02-01 1,999,822 -4,600 0.14 1,400,000,000 24,097,855 12.05 2012-01-30
897 2012-01-31 2,004,422 -2,300 0.14 1,400,000,000 25,355,938 12.65 2012-01-27
898 2012-01-30 2,006,722 6,600 0.14 1,400,000,000 25,084,025 12.50 2012-01-26
899 2012-01-27 2,000,122 -56,000 0.14 1,400,000,000 24,101,470 12.05 2012-01-20
900 2012-01-26 2,056,122 76,600 0.15 1,400,000,000 24,570,658 11.95 2012-01-19
901 2012-01-19 1,979,522 2,400 0.14 1,400,000,000 22,566,551 11.40 2012-01-17
902 2012-01-18 1,977,122 -10,600 0.14 1,400,000,000 21,550,630 10.90 2012-01-16
903 2012-01-17 1,987,722 5,400 0.14 1,400,000,000 22,560,645 11.35 2012-01-13
904 2012-01-13 1,982,322 -1,400 0.14 1,400,000,000 22,301,123 11.25 2012-01-11
905 2012-01-12 1,983,722 96,000 0.14 1,400,000,000 22,416,059 11.30 2012-01-10
906 2012-01-11 1,887,722 -2,400 0.13 1,400,000,000 20,481,784 10.85 2012-01-09
907 2012-01-10 1,890,122 4,000 0.14 1,400,000,000 19,846,281 10.50 2012-01-06
908 2012-01-09 1,886,122 4,000 0.13 1,400,000,000 20,370,118 10.80 2012-01-05
909 2012-01-06 1,882,122 16,000 0.13 1,400,000,000 20,232,812 10.75 2012-01-04
910 2012-01-05 1,866,122 -100 0.13 1,400,000,000 20,340,730 10.90 2012-01-03
911 2011-12-29 1,866,222 -4,000 0.13 1,400,000,000 20,621,753 11.05 2011-12-23
912 2011-12-22 1,870,222 900 0.13 1,400,000,000 19,730,842 10.55 2011-12-20
913 2011-12-21 1,869,322 2,000 0.13 1,400,000,000 19,908,279 10.65 2011-12-19
914 2011-12-20 1,867,322 58,400 0.13 1,400,000,000 20,540,542 11.00 2011-12-16
915 2011-12-19 1,808,922 2,800 0.13 1,400,000,000 19,355,465 10.70 2011-12-15
916 2011-12-16 1,806,122 -600 0.13 1,400,000,000 20,138,260 11.15 2011-12-14
917 2011-12-15 1,806,722 4,000 0.13 1,400,000,000 20,596,631 11.40 2011-12-13
918 2011-12-14 1,802,722 -16,400 0.13 1,400,000,000 20,731,303 11.50 2011-12-12
919 2011-12-13 1,819,122 8,000 0.13 1,400,000,000 21,465,640 11.80 2011-12-09
920 2011-12-12 1,811,122 -4,200 0.13 1,400,000,000 22,367,357 12.35 2011-12-08
921 2011-12-09 1,815,322 10,000 0.13 1,400,000,000 21,965,396 12.10 2011-12-07
922 2011-12-08 1,805,322 2,200 0.13 1,400,000,000 19,768,276 10.95 2011-12-06
923 2011-12-05 1,803,122 -6,000 0.13 1,400,000,000 21,366,996 11.85 2011-12-01
924 2011-11-29 1,809,122 -4,000 0.13 1,400,000,000 19,086,237 10.55 2011-11-25
925 2011-11-28 1,813,122 -200 0.13 1,400,000,000 19,400,405 10.70 2011-11-24
926 2011-11-25 1,813,322 10,000 0.13 1,400,000,000 19,402,545 10.70 2011-11-23
927 2011-11-24 1,803,322 28,000 0.13 1,400,000,000 19,656,210 10.90 2011-11-22
928 2011-11-23 1,775,322 -1,100 0.13 1,400,000,000 20,238,671 11.40 2011-11-21
929 2011-11-22 1,776,422 -2,200 0.13 1,400,000,000 20,784,137 11.70 2011-11-18
930 2011-11-21 1,778,622 2,000 0.13 1,400,000,000 21,254,533 11.95 2011-11-17
931 2011-11-18 1,776,622 -11,800 0.13 1,400,000,000 21,408,295 12.05 2011-11-16
932 2011-11-17 1,788,422 9,600 0.13 1,400,000,000 21,729,327 12.15 2011-11-15
933 2011-11-16 1,778,822 6,000 0.13 1,400,000,000 22,057,393 12.40 2011-11-14
934 2011-11-14 1,772,822 -330,000 0.13 1,400,000,000 21,273,864 12.00 2011-11-10
935 2011-11-09 2,102,822 4,000 0.15 1,400,000,000 27,441,827 13.05 2011-11-07
936 2011-11-08 2,098,822 -200 0.15 1,400,000,000 27,704,450 13.20 2011-11-04
937 2011-11-07 2,099,022 -35,000 0.15 1,400,000,000 27,497,188 13.10 2011-11-03
938 2011-11-04 2,134,022 2,800 0.15 1,400,000,000 28,809,297 13.50 2011-11-02
939 2011-11-03 2,131,222 3,200 0.15 1,400,000,000 27,919,008 13.10 2011-11-01
940 2011-11-02 2,128,022 32,700 0.15 1,400,000,000 29,366,704 13.80 2011-10-31
941 2011-11-01 2,095,322 8,100 0.15 1,400,000,000 27,448,718 13.10 2011-10-28
942 2011-10-31 2,087,222 4,000 0.15 1,400,000,000 28,803,664 13.80 2011-10-27
943 2011-10-27 2,083,222 3,600 0.15 1,400,000,000 25,102,825 12.05 2011-10-25
944 2011-10-26 2,079,622 -16,000 0.15 1,400,000,000 25,683,332 12.35 2011-10-24
945 2011-10-25 2,095,622 -76,100 0.15 1,400,000,000 24,204,434 11.55 2011-10-21
946 2011-10-24 2,171,722 243,000 0.16 1,400,000,000 25,191,975 11.60 2011-10-20
947 2011-10-21 1,928,722 2,900 0.14 1,400,000,000 23,530,408 12.20 2011-10-19
948 2011-10-20 1,925,822 -8,000 0.14 1,400,000,000 23,109,864 12.00 2011-10-18
949 2011-10-19 1,933,822 32,000 0.14 1,400,000,000 25,816,524 13.35 2011-10-17
950 2011-10-18 1,901,822 -28,200 0.14 1,400,000,000 24,153,139 12.70 2011-10-14
951 2011-10-17 1,930,022 400 0.14 1,400,000,000 26,248,299 13.60 2011-10-13
952 2011-10-14 1,929,622 -600 0.14 1,400,000,000 23,734,351 12.30 2011-10-12
953 2011-10-13 1,930,222 2,000 0.14 1,400,000,000 22,969,642 11.90 2011-10-11
954 2011-10-11 1,928,222 41,800 0.14 1,400,000,000 22,560,197 11.70 2011-10-07
955 2011-10-10 1,886,422 -3,000 0.13 1,400,000,000 20,467,679 10.85 2011-10-06
956 2011-10-07 1,889,422 600 0.13 1,400,000,000 18,516,336 9.800 2011-10-04
957 2011-10-06 1,888,822 32,800 0.13 1,400,000,000 18,888,220 10.00 2011-10-03
958 2011-10-04 1,856,022 1,300 0.13 1,400,000,000 19,952,237 10.75 2011-09-30
959 2011-10-03 1,854,722 2,200 0.13 1,400,000,000 20,587,414 11.10 2011-09-28
960 2011-09-28 1,852,522 -2,000 0.13 1,400,000,000 19,080,977 10.30 2011-09-26
961 2011-09-27 1,854,522 -56,000 0.13 1,400,000,000 20,770,646 11.20 2011-09-23
962 2011-09-26 1,910,522 2,500 0.14 1,400,000,000 20,633,638 10.80 2011-09-22
963 2011-09-23 1,908,022 -6,400 0.14 1,400,000,000 23,373,270 12.25 2011-09-21
964 2011-09-22 1,914,422 -8,000 0.14 1,400,000,000 22,494,459 11.75 2011-09-20
965 2011-09-21 1,922,422 -37,000 0.14 1,400,000,000 23,453,548 12.20 2011-09-19
966 2011-09-20 1,959,422 -4,000 0.14 1,400,000,000 25,668,428 13.10 2011-09-16
967 2011-09-19 1,963,422 4,000 0.14 1,400,000,000 25,426,315 12.95 2011-09-15
968 2011-09-16 1,959,422 -21,600 0.14 1,400,000,000 25,374,515 12.95 2011-09-14
969 2011-09-15 1,981,022 -11,200 0.14 1,400,000,000 26,545,695 13.40 2011-09-12
970 2011-09-14 1,992,222 13,000 0.14 1,400,000,000 28,289,552 14.20 2011-09-09
971 2011-09-12 1,979,222 -2,000 0.14 1,400,000,000 29,391,447 14.85 2011-09-08
972 2011-09-09 1,981,222 34,000 0.14 1,400,000,000 30,808,002 15.55 2011-09-07
973 2011-09-08 1,947,222 -3,600 0.14 1,400,000,000 29,695,136 15.25 2011-09-06
974 2011-09-07 1,950,822 40,000 0.14 1,400,000,000 29,554,953 15.15 2011-09-05
975 2011-09-06 1,910,822 3,000 0.14 1,400,000,000 30,382,070 15.90 2011-09-02
976 2011-09-05 1,907,822 1,800 0.14 1,400,000,000 31,479,063 16.50 2011-09-01
977 2011-09-02 1,906,022 2,000 0.14 1,400,000,000 30,019,847 15.75 2011-08-31
978 2011-09-01 1,904,022 64,000 0.14 1,400,000,000 29,797,944 15.65 2011-08-30
979 2011-08-31 1,840,022 -2,000 0.13 1,400,000,000 29,164,349 15.85 2011-08-29
980 2011-08-30 1,842,022 3,600 0.13 1,400,000,000 28,275,038 15.35 2011-08-26
981 2011-08-29 1,838,422 46,400 0.13 1,400,000,000 28,679,383 15.60 2011-08-25
982 2011-08-26 1,792,022 4,200 0.13 1,400,000,000 27,149,133 15.15 2011-08-24
983 2011-08-25 1,787,822 24,000 0.13 1,400,000,000 27,979,414 15.65 2011-08-23
984 2011-08-24 1,763,822 34,500 0.13 1,400,000,000 27,339,241 15.50 2011-08-22
985 2011-08-23 1,729,322 4,100 0.12 1,400,000,000 29,398,474 17.00 2011-08-19
986 2011-08-22 1,725,222 -10,600 0.12 1,400,000,000 32,089,129 18.60 2011-08-18
987 2011-08-19 1,735,822 1,100 0.12 1,400,000,000 33,674,947 19.40 2011-08-17
988 2011-08-18 1,734,722 800 0.12 1,400,000,000 34,174,023 19.70 2011-08-16
989 2011-08-17 1,733,922 -26,000 0.12 1,400,000,000 33,898,175 19.55 2011-08-15
990 2011-08-16 1,759,922 -15,400 0.13 1,400,000,000 32,470,561 18.45 2011-08-12
991 2011-08-15 1,775,322 346,000 0.13 1,400,000,000 32,932,223 18.55 2011-08-11
992 2011-08-12 1,429,322 206,000 0.10 1,400,000,000 27,014,186 18.90 2011-08-10
993 2011-08-11 1,223,322 -4,100 0.09 1,400,000,000 23,059,620 18.85 2011-08-09
994 2011-08-10 1,227,422 129,200 0.09 1,400,000,000 23,811,987 19.40 2011-08-08
995 2011-08-09 1,098,222 3,500 0.08 1,400,000,000 22,238,996 20.25 2011-08-05
996 2011-08-08 1,094,722 10,200 0.08 1,400,000,000 23,864,940 21.80 2011-08-04
997 2011-08-05 1,084,522 102,500 0.08 1,400,000,000 23,262,997 21.45 2011-08-03
998 2011-08-04 982,022 1,000 0.07 1,400,000,000 22,144,596 22.55 2011-08-02
999 2011-08-03 981,022 1,000 0.07 1,400,000,000 23,495,477 23.95 2011-08-01
1000 2011-08-02 980,022 13,400 0.07 1,400,000,000 23,324,524 23.80 2011-07-29
1001 2011-08-01 966,622 1,200 0.07 1,400,000,000 24,020,557 24.85 2011-07-28
1002 2011-07-29 965,422 400 0.07 1,400,000,000 24,280,363 25.15 2011-07-27
1003 2011-07-28 965,022 100 0.07 1,400,000,000 24,897,568 25.80 2011-07-26
1004 2011-07-26 964,922 23,100 0.07 1,400,000,000 24,894,988 25.80 2011-07-22
1005 2011-07-22 941,822 6,300 0.07 1,400,000,000 24,534,463 26.05 2011-07-20
1006 2011-07-21 935,522 -4,700 0.07 1,400,000,000 24,604,229 26.30 2011-07-19
1007 2011-07-20 940,222 -6,800 0.07 1,400,000,000 24,445,772 26.00 2011-07-18
1008 2011-07-19 947,022 2,000 0.07 1,400,000,000 25,380,190 26.80 2011-07-15
1009 2011-07-18 945,022 -10,200 0.07 1,400,000,000 24,665,074 26.10 2011-07-14
1010 2011-07-15 955,222 -4,000 0.07 1,400,000,000 23,498,461 24.60 2011-07-13
1011 2011-07-14 959,222 6,800 0.07 1,400,000,000 22,733,561 23.70 2011-07-12
1012 2011-07-13 952,422 -2,400 0.07 1,400,000,000 23,953,413 25.15 2011-07-11
1013 2011-07-12 954,822 -4,000 0.07 1,400,000,000 24,682,149 25.85 2011-07-08
1014 2011-07-11 958,822 -39,100 0.07 1,400,000,000 24,641,725 25.70 2011-07-07
1015 2011-07-08 997,922 -1,800 0.07 1,400,000,000 24,349,297 24.40 2011-07-06
1016 2011-07-07 999,722 3,400 0.07 1,400,000,000 24,293,245 24.30 2011-07-05
1017 2011-07-06 996,322 -56,500 0.07 1,400,000,000 24,908,050 25.00 2011-07-04
1018 2011-07-05 1,052,822 6,900 0.08 1,400,000,000 24,741,317 23.50 2011-06-30
1019 2011-07-04 1,045,922 -9,200 0.07 1,400,000,000 24,736,055 23.65 2011-06-29
1020 2011-06-30 1,055,122 2,000 0.08 1,400,000,000 22,157,562 21.00 2011-06-28
1021 2011-06-29 1,053,122 800 0.08 1,400,000,000 22,378,843 21.25 2011-06-27
1022 2011-06-28 1,052,322 7,600 0.08 1,400,000,000 21,625,217 20.55 2011-06-24
1023 2011-06-23 1,044,722 4,400 0.07 1,400,000,000 21,155,621 20.25 2011-06-21
1024 2011-06-22 1,040,322 -3,200 0.07 1,400,000,000 20,130,231 19.35 2011-06-20
1025 2011-06-20 1,043,522 9,800 0.07 1,400,000,000 20,192,151 19.35 2011-06-16
1026 2011-06-16 1,033,722 -3,400 0.07 1,400,000,000 21,914,906 21.20 2011-06-14
1027 2011-06-15 1,037,122 100 0.07 1,400,000,000 21,779,562 21.00 2011-06-13
1028 2011-06-14 1,037,022 4,600 0.07 1,400,000,000 21,570,058 20.80 2011-06-10
1029 2011-06-13 1,032,422 -5,600 0.07 1,400,000,000 22,403,557 21.70 2011-06-09
1030 2011-06-10 1,038,022 92,100 0.07 1,400,000,000 21,071,847 20.30 2011-06-08
1031 2011-06-09 945,922 24,400 0.07 1,400,000,000 20,526,507 21.70 2011-06-07
1032 2011-06-08 921,522 4,800 0.07 1,400,000,000 21,195,006 23.00 2011-06-03
1033 2011-06-07 916,722 17,900 0.07 1,400,000,000 21,588,803 23.55 2011-06-02
1034 2011-06-03 898,822 3,600 0.06 1,400,000,000 21,347,023 23.75 2011-06-01
1035 2011-06-02 895,222 500 0.06 1,400,000,000 21,932,939 24.50 2011-05-31
1036 2011-06-01 894,722 13,200 0.06 1,400,000,000 21,786,481 24.35 2011-05-30
1037 2011-05-31 881,522 -5,600 0.06 1,400,000,000 20,759,843 23.55 2011-05-27
1038 2011-05-30 887,122 2,200 0.06 1,400,000,000 21,246,572 23.95 2011-05-26
1039 2011-05-27 884,922 36,100 0.06 1,400,000,000 22,300,034 25.20 2011-05-25
1040 2011-05-26 848,822 3,200 0.06 1,400,000,000 21,644,961 25.50 2011-05-24
1041 2011-05-25 845,622 1,000 0.06 1,400,000,000 22,451,264 26.55 2011-05-23
1042 2011-05-24 844,622 -10,000 0.06 1,400,000,000 23,100,412 27.35 2011-05-20
1043 2011-05-23 854,622 62,400 0.06 1,400,000,000 24,014,878 28.10 2011-05-19
1044 2011-05-20 792,222 2,800 0.06 1,400,000,000 22,776,383 28.75 2011-05-18
1045 2011-05-19 789,422 22,500 0.06 1,400,000,000 22,340,643 28.30 2011-05-17
1046 2011-05-18 766,922 38,300 0.05 1,400,000,000 21,627,200 28.20 2011-05-16
1047 2011-05-16 728,622 4,400 0.05 1,400,000,000 22,004,384 30.20 2011-05-12
1048 2011-05-13 724,222 2,200 0.05 1,400,000,000 22,124,982 30.55 2011-05-11
1049 2011-05-12 722,022 33,922 0.05 1,400,000,000 21,913,368 30.35 2011-05-09
1050 2011-05-11 688,100 20,000 0.05 1,400,000,000 20,918,240 30.40 2011-05-06
1051 2011-05-09 668,100 800 0.05 1,400,000,000 20,443,860 30.60 2011-05-05
1052 2011-05-06 667,300 36,600 0.05 1,400,000,000 20,919,855 31.35 2011-05-04
1053 2011-05-05 630,700 -200 0.05 1,400,000,000 20,340,075 32.25 2011-05-03
1054 2011-05-04 630,900 2,600 0.05 1,400,000,000 20,661,975 32.75 2011-04-29
1055 2011-05-03 628,300 500 0.04 1,400,000,000 20,608,240 32.80 2011-04-28
1056 2011-04-29 627,800 -14,500 0.04 1,400,000,000 21,062,690 33.55 2011-04-27
1057 2011-04-27 642,300 53,000 0.05 1,400,000,000 22,416,270 34.90 2011-04-21
1058 2011-04-21 589,300 -500 0.04 1,400,000,000 19,918,340 33.80 2011-04-19
1059 2011-04-19 589,800 200,000 0.04 1,400,000,000 19,935,240 33.80 2011-04-15
1060 2011-04-18 389,800 -2,000 0.03 1,400,000,000 13,233,710 33.95 2011-04-14
1061 2011-04-15 391,800 600 0.03 1,400,000,000 13,203,660 33.70 2011-04-13
1062 2011-04-14 391,200 2,900 0.03 1,400,000,000 13,085,640 33.45 2011-04-12
1063 2011-04-12 388,300 7,600 0.03 1,400,000,000 13,085,710 33.70 2011-04-08
1064 2011-04-11 380,700 700 0.03 1,400,000,000 13,058,010 34.30 2011-04-07
1065 2011-04-08 380,000 1,000 0.03 1,400,000,000 13,034,000 34.30 2011-04-06
1066 2011-04-07 379,000 2,000 0.03 1,400,000,000 13,208,150 34.85 2011-04-04
1067 2011-04-06 377,000 -2,700 0.03 1,400,000,000 13,044,200 34.60 2011-04-01
1068 2011-04-04 379,700 2,000 0.03 1,400,000,000 12,947,770 34.10 2011-03-31
1069 2011-04-01 377,700 -1,200 0.03 1,400,000,000 12,992,880 34.40 2011-03-30
1070 2011-03-31 378,900 1,200 0.03 1,400,000,000 12,901,545 34.05 2011-03-29
1071 2011-03-30 377,700 1,200 0.03 1,400,000,000 12,898,455 34.15 2011-03-28
1072 2011-03-29 376,500 2,700 0.03 1,400,000,000 12,838,650 34.10 2011-03-25
1073 2011-03-24 373,800 -4,200 0.03 1,400,000,000 13,269,900 35.50 2011-03-22
1074 2011-03-23 378,000 4,400 0.03 1,400,000,000 13,267,800 35.10 2011-03-21
1075 2011-03-22 373,600 -3,200 0.03 1,400,000,000 12,889,200 34.50 2011-03-18
1076 2011-03-21 376,800 3,900 0.03 1,400,000,000 12,434,400 33.00 2011-03-17
1077 2011-03-18 372,900 1,000 0.03 1,400,000,000 12,678,600 34.00 2011-03-16
1078 2011-03-17 371,900 3,400 0.03 1,400,000,000 12,291,295 33.05 2011-03-15
1079 2011-03-16 368,500 3,600 0.03 1,400,000,000 12,473,725 33.85 2011-03-14
1080 2011-03-15 364,900 13,300 0.03 1,400,000,000 12,424,845 34.05 2011-03-11
1081 2011-03-14 351,600 20,000 0.03 1,400,000,000 12,411,480 35.30 2011-03-10
1082 2011-03-11 331,600 -6,800 0.02 1,400,000,000 11,887,860 35.85 2011-03-09
1083 2011-03-10 338,400 800 0.02 1,400,000,000 11,640,960 34.40 2011-03-08
1084 2011-03-09 337,600 2,200 0.02 1,400,000,000 11,816,000 35.00 2011-03-07
1085 2011-03-08 335,400 5,000 0.02 1,400,000,000 11,755,770 35.05 2011-03-04
1086 2011-03-07 330,400 2,000 0.02 1,400,000,000 11,481,400 34.75 2011-03-03
1087 2011-03-04 328,400 5,000 0.02 1,400,000,000 11,526,840 35.10 2011-03-02
1088 2011-03-03 323,400 1,000 0.02 1,400,000,000 11,593,890 35.85 2011-03-01
1089 2011-03-02 322,400 10,500 0.02 1,400,000,000 11,122,800 34.50 2011-02-28
1090 2011-03-01 311,900 7,000 0.02 1,400,000,000 10,230,320 32.80 2011-02-25
1091 2011-02-28 304,900 3,600 0.02 1,400,000,000 9,985,475 32.75 2011-02-24
1092 2011-02-25 301,300 12,800 0.02 1,400,000,000 10,424,980 34.60 2011-02-23
1093 2011-02-24 288,500 2,500 0.02 1,400,000,000 9,982,100 34.60 2011-02-22
1094 2011-02-23 286,000 11,000 0.02 1,400,000,000 10,238,800 35.80 2011-02-21
1095 2011-02-22 275,000 7,800 0.02 1,400,000,000 9,872,500 35.90 2011-02-18
1096 2011-02-21 267,200 2,000 0.02 1,400,000,000 9,726,080 36.40 2011-02-17
1097 2011-02-17 265,200 1,000 0.02 1,400,000,000 9,719,580 36.65 2011-02-15
1098 2011-02-16 264,200 -4,000 0.02 1,400,000,000 9,841,450 37.25 2011-02-14
1099 2011-02-15 268,200 1,000 0.02 1,400,000,000 9,655,200 36.00 2011-02-11
1100 2011-02-14 267,200 2,000 0.02 1,400,000,000 9,525,680 35.65 2011-02-10
1101 2011-02-11 265,200 7,000 0.02 1,400,000,000 9,560,460 36.05 2011-02-09
1102 2011-02-10 258,200 6,000 0.02 1,400,000,000 9,566,310 37.05 2011-02-08
1103 2011-02-09 252,200 7,500 0.02 1,400,000,000 9,482,720 37.60 2011-02-07
1104 2011-02-08 244,700 -7,700 0.02 1,400,000,000 9,090,605 37.15 2011-02-01
1105 2011-02-07 252,400 2,500 0.02 1,400,000,000 8,960,200 35.50 2011-01-31
1106 2011-02-01 249,900 4,200 0.02 1,400,000,000 9,096,360 36.40 2011-01-28
1107 2011-01-31 245,700 6,400 0.02 1,400,000,000 8,796,060 35.80 2011-01-27
1108 2011-01-28 239,300 2,000 0.02 1,400,000,000 8,889,995 37.15 2011-01-26
1109 2011-01-27 237,300 -1,600 0.02 1,400,000,000 9,112,320 38.40 2011-01-25
1110 2011-01-26 238,900 -2,000 0.02 1,400,000,000 9,185,705 38.45 2011-01-24
1111 2011-01-25 240,900 -1,100 0.02 1,400,000,000 9,744,405 40.45 2011-01-21
1112 2011-01-24 242,000 2,000 0.02 1,400,000,000 9,655,800 39.90 2011-01-20
1113 2011-01-21 240,000 -2,000 0.02 1,400,000,000 10,008,000 41.70 2011-01-19
1114 2011-01-20 242,000 -1,900 0.02 1,400,000,000 9,897,800 40.90 2011-01-18
1115 2011-01-19 243,900 100 0.02 1,400,000,000 9,719,415 39.85 2011-01-17
1116 2011-01-18 243,800 -16,800 0.02 1,400,000,000 9,886,090 40.55 2011-01-14
1117 2011-01-17 260,600 -28,700 0.02 1,400,000,000 10,267,640 39.40 2011-01-13
1118 2011-01-14 289,300 -4,000 0.02 1,400,000,000 10,704,100 37.00 2011-01-12
1119 2011-01-13 293,300 6,000 0.02 1,400,000,000 10,514,805 35.85 2011-01-11
1120 2011-01-12 287,300 -800 0.02 1,400,000,000 10,414,625 36.25 2011-01-10
1121 2011-01-10 288,100 -2,100 0.02 1,400,000,000 10,774,940 37.40 2011-01-06
1122 2011-01-07 290,200 -4,300 0.02 1,400,000,000 10,461,710 36.05 2011-01-05
1123 2011-01-05 294,500 1,000 0.02 1,400,000,000 9,806,850 33.30 2011-01-03
1124 2011-01-04 293,500 -83,100 0.02 1,400,000,000 9,700,175 33.05 2010-12-30
1125 2011-01-03 376,600 2,300 0.03 1,400,000,000 12,013,540 31.90 2010-12-29
1126 2010-12-30 374,300 1,200 0.03 1,400,000,000 12,239,610 32.70 2010-12-28
1127 2010-12-29 373,100 6,000 0.03 1,400,000,000 12,890,605 34.55 2010-12-23
1128 2010-12-23 367,100 10,000 0.03 1,400,000,000 12,866,855 35.05 2010-12-21
1129 2010-12-21 357,100 27,200 0.03 1,400,000,000 12,266,385 34.35 2010-12-17
1130 2010-12-20 329,900 1,800 0.02 1,400,000,000 11,645,470 35.30 2010-12-16
1131 2010-12-17 328,100 -3,600 0.02 1,400,000,000 12,156,105 37.05 2010-12-15
1132 2010-12-16 331,700 1,900 0.02 1,400,000,000 12,223,145 36.85 2010-12-14
1133 2010-12-15 329,800 -4,600 0.02 1,400,000,000 11,872,800 36.00 2010-12-13
1134 2010-12-14 334,400 -53,600 0.02 1,400,000,000 12,456,400 37.25 2010-12-10
1135 2010-12-13 388,000 -900 0.03 1,400,000,000 13,735,200 35.40 2010-12-09
1136 2010-12-10 388,900 4,100 0.03 1,400,000,000 13,942,065 35.85 2010-12-08
1137 2010-12-08 384,800 1,000 0.03 1,400,000,000 13,968,240 36.30 2010-12-06
1138 2010-12-07 383,800 1,400 0.03 1,400,000,000 14,258,170 37.15 2010-12-03
1139 2010-12-06 382,400 400 0.03 1,400,000,000 14,435,600 37.75 2010-12-02
1140 2010-12-03 382,000 -900 0.03 1,400,000,000 14,305,900 37.45 2010-12-01
1141 2010-12-02 382,900 -1,600 0.03 1,400,000,000 14,454,475 37.75 2010-11-30
1142 2010-12-01 384,500 -600 0.03 1,400,000,000 14,207,275 36.95 2010-11-29
1143 2010-11-30 385,100 1,700 0.03 1,400,000,000 13,459,245 34.95 2010-11-26
1144 2010-11-29 383,400 -24,100 0.03 1,400,000,000 13,534,020 35.30 2010-11-25
1145 2010-11-26 407,500 -2,100 0.03 1,400,000,000 14,364,375 35.25 2010-11-24
1146 2010-11-25 409,600 7,000 0.03 1,400,000,000 15,216,640 37.15 2010-11-23
1147 2010-11-24 402,600 -1,100 0.03 1,400,000,000 15,942,960 39.60 2010-11-22
1148 2010-11-23 403,700 0.03 1,400,000,000 16,067,260 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top