China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.020 2026-02-03
2 2026-02-04 0.020 2026-02-02
3 2026-02-03 0.020 2026-01-30
4 2022-10-06 1,200 -1,634,000 0.00 4,770,491,507 62 0.052 2022-10-03
5 2022-09-19 1,635,200 -14,000 0.03 4,770,491,507 117,734 0.072 2022-09-15
6 2022-09-16 1,649,200 -128,000 0.03 4,770,491,507 126,988 0.077 2022-09-14
7 2022-09-07 1,777,200 -100 0.04 4,770,491,507 133,290 0.075 2022-09-05
8 2022-09-01 1,777,300 -100 0.04 4,770,491,507 133,298 0.075 2022-08-30
9 2022-08-31 1,777,400 -22,400 0.04 4,770,491,507 133,305 0.075 2022-08-29
10 2022-08-22 1,799,800 -800 0.04 4,770,491,507 131,385 0.073 2022-08-18
11 2022-08-15 1,800,600 -500,200 0.04 4,770,491,507 138,646 0.077 2022-08-11
12 2022-08-11 2,300,800 -10,000 0.05 4,770,491,507 163,357 0.071 2022-08-09
13 2022-08-10 2,310,800 -6,000 0.05 4,770,491,507 170,999 0.074 2022-08-08
14 2022-07-27 2,316,800 -10,000 0.05 4,770,491,507 176,077 0.076 2022-07-25
15 2022-07-22 2,326,800 -2,100 0.05 4,770,491,507 181,490 0.078 2022-07-20
16 2022-07-19 2,328,900 -1,200 0.05 4,770,491,507 179,325 0.077 2022-07-15
17 2022-07-08 2,330,100 -20,000 0.05 4,770,491,507 191,068 0.082 2022-07-06
18 2022-07-07 2,350,100 -3,200 0.05 4,770,491,507 197,408 0.084 2022-07-05
19 2022-06-27 2,353,300 -2,000 0.05 4,770,491,507 195,324 0.083 2022-06-23
20 2021-08-25 2,355,300 -2,100 0.05 4,770,491,507 230,819 0.098 2021-08-23
21 2021-03-31 2,357,400 200,000 0.05 4,770,491,507 313,534 0.133 2021-03-29
22 2021-02-26 2,157,400 128,000 0.05 4,770,491,507 286,934 0.133 2021-02-24
23 2021-02-25 2,029,400 -200,000 0.04 4,770,491,507 288,175 0.142 2021-02-23
24 2021-02-19 2,229,400 -300,000 0.05 4,770,491,507 345,557 0.155 2021-02-17
25 2021-02-18 2,529,400 -300,000 0.05 4,770,491,507 364,234 0.144 2021-02-16
26 2020-12-01 2,829,400 200,000 0.06 4,770,491,507 331,040 0.117 2020-11-27
27 2019-09-19 2,629,400 -468,800 0.06 4,770,491,507 299,752 0.114 2019-09-17
28 2019-05-14 3,098,200 -86,000 0.07 4,736,491,507 449,239 0.145 2019-05-09
29 2019-05-10 3,184,200 86,000 0.07 4,736,491,507 471,262 0.148 2019-05-08
30 2018-10-24 3,098,200 -6,000 0.08 3,656,371,507 582,462 0.188 2018-10-22
31 2018-10-05 3,104,200 -400 0.08 3,656,371,507 453,213 0.146 2018-10-03
32 2018-06-22 3,104,600 -100,000 0.13 2,338,591,507 453,272 0.146 2018-06-20
33 2018-06-20 3,204,600 96,000 0.14 2,338,591,507 515,941 0.161 2018-06-15
34 2018-06-19 3,108,600 -70,000 0.13 2,338,591,507 503,593 0.162 2018-06-14
35 2018-06-15 3,178,600 -100,000 0.14 2,338,591,507 527,648 0.166 2018-06-13
36 2018-05-31 3,278,600 -50,000 0.14 2,338,591,507 603,262 0.184 2018-05-29
37 2018-05-30 3,328,600 -100,000 0.14 2,338,591,507 615,791 0.185 2018-05-28
38 2018-05-15 3,428,600 600,000 0.15 2,338,591,507 702,863 0.205 2018-05-11
39 2018-05-11 2,828,600 304,000 0.12 2,338,591,507 503,491 0.178 2018-05-09
40 2018-05-09 2,524,600 300,000 0.11 2,338,591,507 449,379 0.178 2018-05-07
41 2018-04-30 2,224,600 300,000 0.10 2,338,591,507 464,941 0.209 2018-04-26
42 2018-04-19 1,924,600 300,000 0.08 2,332,591,507 440,733 0.229 2018-04-17
43 2018-03-16 1,624,600 100,000 0.07 2,308,591,507 463,011 0.285 2018-03-14
44 2017-11-15 1,524,600 310,000 0.07 2,228,591,507 495,495 0.325 2017-11-13
45 2017-11-06 1,214,600 100,000 0.05 2,228,591,507 437,256 0.360 2017-11-02
46 2017-10-24 1,114,600 120,000 0.05 2,228,591,507 417,975 0.375 2017-10-20
47 2017-09-25 994,600 100,000 0.05 2,188,591,507 412,759 0.415 2017-09-21
48 2017-09-18 894,600 400,000 0.04 2,188,591,507 384,678 0.430 2017-09-14
49 2017-09-13 494,600 100,000 0.02 2,188,591,507 205,259 0.415 2017-09-11
50 2017-09-08 394,600 124,000 0.02 2,188,591,507 159,813 0.405 2017-09-06
51 2017-02-06 270,600 -80,000 0.01 2,171,591,507 124,476 0.460 2017-02-02
52 2017-02-01 350,600 80,000 0.02 2,171,591,507 154,264 0.440 2017-01-25
53 2016-12-07 270,600 -330,000 0.01 2,171,591,507 127,182 0.470 2016-12-05
54 2016-10-25 600,600 -6,000 0.03 2,171,591,507 288,288 0.480 2016-10-20
55 2016-10-06 606,600 100,000 0.03 2,171,591,507 288,135 0.475 2016-10-04
56 2016-08-08 506,600 -2,000 0.02 2,171,591,507 238,102 0.470 2016-08-04
57 2016-06-13 508,600 50,000 0.02 2,171,591,507 310,246 0.610 2016-06-08
58 2016-06-07 458,600 40,000 0.02 2,171,591,507 252,230 0.550 2016-06-03
59 2016-06-06 418,600 40,000 0.02 2,171,591,507 205,114 0.490 2016-06-02
60 2016-05-20 378,600 -40,000 0.02 2,171,591,507 187,407 0.495 2016-05-18
61 2016-04-11 418,600 -100,000 0.02 2,171,591,507 326,508 0.780 2016-04-07
62 2016-04-07 518,600 20,000 0.02 2,171,591,507 357,834 0.690 2016-04-05
63 2016-04-05 498,600 100,000 0.02 2,171,591,507 438,768 0.880 2016-03-31
64 2016-04-01 398,600 -100,000 0.02 2,171,591,507 390,628 0.980 2016-03-30
65 2016-03-29 498,600 98,800 0.02 2,171,591,507 531,009 1.065 2016-03-23
66 2016-03-18 399,800 20,000 0.02 2,171,591,507 477,761 1.195 2016-03-16
67 2016-03-15 379,800 60,000 0.02 2,171,591,507 467,154 1.230 2016-03-11
68 2016-03-10 319,800 -24,400 0.01 2,171,591,507 302,211 0.945 2016-03-08
69 2016-03-01 344,200 40,000 0.02 2,171,591,507 407,877 1.185 2016-02-26
70 2016-02-03 304,200 60,000 0.01 2,171,591,507 372,645 1.225 2016-02-01
71 2016-01-18 244,200 -20,000 0.01 2,171,591,507 210,012 0.860 2016-01-14
72 2016-01-04 264,200 8,100 0.01 2,171,591,507 322,324 1.220 2015-12-29
73 2015-10-14 256,100 40,000 0.01 2,171,591,507 448,175 1.750 2015-10-12
74 2015-08-18 216,100 -40,000 0.01 2,171,591,507 437,603 2.025 2015-08-14
75 2015-08-13 256,100 -60,000 0.01 2,171,591,507 569,823 2.225 2015-08-11
76 2015-08-10 316,100 -26,000 0.01 2,171,591,507 711,225 2.250 2015-08-06
77 2015-07-31 342,100 -20,000 0.02 2,171,591,507 829,593 2.425 2015-07-29
78 2015-07-30 362,100 20,000 0.02 2,127,147,063 850,935 2.350 2015-07-28
79 2015-07-16 342,100 -10,000 0.02 2,127,147,063 1,026,300 3.000 2015-07-14
80 2015-07-14 352,100 -10,000 0.02 2,127,147,063 871,448 2.475 2015-07-10
81 2015-07-13 362,100 10,000 0.02 2,127,147,063 832,830 2.300 2015-07-09
82 2015-07-10 352,100 10,000 0.02 2,127,147,063 624,978 1.775 2015-07-08
83 2015-07-09 342,100 -10,000 0.02 2,127,147,063 769,725 2.250 2015-07-07
84 2015-07-08 352,100 -110,000 0.02 2,127,147,063 897,855 2.550 2015-07-06
85 2015-07-03 462,100 10,000 0.02 2,127,147,063 1,548,035 3.350 2015-06-30
86 2015-07-02 452,100 20,000 0.02 2,127,147,063 1,537,140 3.400 2015-06-29
87 2015-06-30 432,100 20,000 0.02 2,127,147,063 1,598,770 3.700 2015-06-26
88 2015-06-25 412,100 8,800 0.02 2,061,369,285 1,627,795 3.950 2015-06-23
89 2015-06-23 403,300 20,000 0.02 2,061,369,285 1,572,870 3.900 2015-06-19
90 2015-06-22 383,300 20,000 0.02 2,061,369,285 1,533,200 4.000 2015-06-18
91 2015-06-19 363,300 4,000 0.02 2,061,369,285 1,489,530 4.100 2015-06-17
92 2015-06-18 359,300 20,000 0.02 2,061,369,285 1,491,095 4.150 2015-06-16
93 2015-06-16 339,300 -20,000 0.02 2,061,369,285 1,526,850 4.500 2015-06-12
94 2015-06-15 359,300 -4,000 0.02 2,061,369,285 1,580,920 4.400 2015-06-11
95 2015-06-12 363,300 4,100 0.02 2,061,369,285 1,580,355 4.350 2015-06-10
96 2015-06-11 359,200 20,000 0.02 2,061,369,285 1,562,520 4.350 2015-06-09
97 2015-06-08 339,200 40,000 0.02 2,061,369,285 1,543,360 4.550 2015-06-04
98 2015-06-04 299,200 -20,000 0.01 2,061,369,285 1,436,160 4.800 2015-06-02
99 2015-06-02 319,200 20,000 0.02 2,061,369,285 1,404,480 4.400 2015-05-29
100 2015-05-28 299,200 44,000 0.01 2,013,006,037 1,331,440 4.450 2015-05-26
101 2015-05-15 255,200 -20,000 0.01 2,013,006,037 1,314,280 5.150 2015-05-13
102 2015-05-14 275,200 -3,600 0.01 2,013,006,037 1,238,400 4.500 2015-05-12
103 2015-05-13 278,800 10,000 0.01 2,013,006,037 1,296,420 4.650 2015-05-11
104 2015-05-12 268,800 6,000 0.01 2,013,006,037 1,263,360 4.700 2015-05-08
105 2015-05-11 262,800 40,000 0.01 2,013,006,037 1,208,880 4.600 2015-05-07
106 2015-05-07 222,800 106,000 0.01 2,013,006,037 1,147,420 5.150 2015-05-05
107 2015-05-05 116,800 20,000 0.01 2,013,006,037 607,360 5.200 2015-04-30
108 2015-04-30 96,800 20,000 0.00 2,013,006,037 508,200 5.250 2015-04-28
109 2015-04-29 76,800 -20,000 0.00 1,910,589,962 426,240 5.550 2015-04-27
110 2015-04-28 96,800 -10,000 0.01 1,910,589,962 551,760 5.700 2015-04-24
111 2015-04-27 106,800 12,000 0.01 1,910,589,962 646,140 6.050 2015-04-23
112 2015-04-24 94,800 -26,000 0.00 1,910,589,962 459,780 4.850 2015-04-22
113 2015-04-17 120,800 20,000 0.01 1,898,038,920 525,480 4.350 2015-04-15
114 2015-04-16 100,800 4,000 0.01 1,898,038,920 448,560 4.450 2015-04-14
115 2015-04-15 96,800 -1,900 0.01 1,898,038,920 411,400 4.250 2015-04-13
116 2015-04-14 98,700 -2,000 0.01 1,898,038,920 365,190 3.700 2015-04-10
117 2015-03-31 100,700 2,000 0.01 1,898,038,920 352,450 3.500 2015-03-27
118 2015-03-26 98,700 -2,000 0.01 1,898,038,920 350,385 3.550 2015-03-24
119 2015-03-19 100,700 2,000 0.01 1,898,038,920 362,520 3.600 2015-03-17
120 2015-02-09 98,700 -2,000 0.01 1,898,038,920 370,125 3.750 2015-02-05
121 2015-02-03 100,700 2,000 0.01 1,898,038,920 357,485 3.550 2015-01-30
122 2015-02-02 98,700 8,000 0.01 1,898,038,920 350,385 3.550 2015-01-29
123 2015-01-26 90,700 -2,200 0.00 1,898,038,920 380,940 4.200 2015-01-22
124 2015-01-07 92,900 1,000 0.00 1,898,038,920 427,340 4.600 2015-01-05
125 2014-12-15 91,900 6,000 0.00 1,898,038,920 390,575 4.250 2014-12-11
126 2014-12-09 85,900 -8,000 0.00 1,898,038,920 373,665 4.350 2014-12-05
127 2014-12-04 93,900 6,000 0.00 1,898,038,920 436,635 4.650 2014-12-02
128 2014-11-14 87,900 9,000 0.00 1,797,837,704 465,870 5.300 2014-11-12
129 2014-11-13 78,900 -2,000 0.00 1,797,837,704 414,225 5.250 2014-11-11
130 2014-11-12 80,900 -2,600 0.00 1,797,837,704 424,725 5.250 2014-11-10
131 2014-11-10 83,500 2,600 0.00 1,797,837,704 480,125 5.750 2014-11-06
132 2014-11-06 80,900 2,000 0.00 1,797,837,704 485,400 6.000 2014-11-04
133 2014-11-03 78,900 4,000 0.00 1,797,837,704 508,905 6.450 2014-10-30
134 2014-08-27 74,900 4,000 0.01 1,418,691,589 531,790 7.100 2014-08-25
135 2014-08-01 70,900 2,000 0.00 1,418,691,589 577,835 8.150 2014-07-30
136 2014-07-25 68,900 -1,000 0.00 1,418,691,589 568,425 8.250 2014-07-23
137 2014-07-08 69,900 -4,000 0.00 1,418,691,589 622,110 8.900 2014-07-04
138 2014-06-06 73,900 -4,000 0.01 1,400,000,000 602,285 8.150 2014-06-04
139 2014-05-22 77,900 4,000 0.01 1,400,000,000 701,100 9.000 2014-05-20
140 2014-05-20 73,900 4,000 0.01 1,400,000,000 665,100 9.000 2014-05-16
141 2014-05-19 69,900 -5,000 0.00 1,400,000,000 664,050 9.500 2014-05-15
142 2014-05-14 74,900 -5,600 0.01 1,400,000,000 662,865 8.850 2014-05-12
143 2014-04-29 80,500 -2,000 0.01 1,400,000,000 555,450 6.900 2014-04-25
144 2014-04-14 82,500 -6,000 0.01 1,400,000,000 565,125 6.850 2014-04-10
145 2014-03-27 88,500 -6,000 0.01 1,400,000,000 588,525 6.650 2014-03-25
146 2014-03-26 94,500 2,000 0.01 1,400,000,000 647,325 6.850 2014-03-24
147 2014-03-12 92,500 4,000 0.01 1,400,000,000 666,000 7.200 2014-03-10
148 2014-03-06 88,500 -4,000 0.01 1,400,000,000 668,175 7.550 2014-03-04
149 2014-03-03 92,500 -3,000 0.01 1,400,000,000 684,500 7.400 2014-02-27
150 2014-02-25 95,500 3,000 0.01 1,400,000,000 687,600 7.200 2014-02-21
151 2014-02-24 92,500 -3,200 0.01 1,400,000,000 679,875 7.350 2014-02-20
152 2014-02-19 95,700 3,200 0.01 1,400,000,000 722,535 7.550 2014-02-17
153 2014-02-17 92,500 -6,000 0.01 1,400,000,000 666,000 7.200 2014-02-13
154 2014-02-13 98,500 6,000 0.01 1,400,000,000 714,125 7.250 2014-02-11
155 2014-02-06 92,500 -8,000 0.01 1,400,000,000 624,375 6.750 2014-02-04
156 2014-01-22 100,500 -16,000 0.01 1,400,000,000 673,350 6.700 2014-01-20
157 2014-01-21 116,500 24,000 0.01 1,400,000,000 763,075 6.550 2014-01-17
158 2014-01-20 92,500 -20,000 0.01 1,400,000,000 624,375 6.750 2014-01-16
159 2014-01-15 112,500 20,000 0.01 1,400,000,000 759,375 6.750 2014-01-13
160 2014-01-13 92,500 -6,000 0.01 1,400,000,000 647,500 7.000 2014-01-09
161 2014-01-10 98,500 -20,000 0.01 1,400,000,000 689,500 7.000 2014-01-08
162 2014-01-08 118,500 -8,000 0.01 1,400,000,000 805,800 6.800 2014-01-06
163 2014-01-07 126,500 -9,500 0.01 1,400,000,000 834,900 6.600 2014-01-03
164 2014-01-06 136,000 25,500 0.01 1,400,000,000 836,400 6.150 2014-01-02
165 2014-01-03 110,500 -900 0.01 1,400,000,000 668,525 6.050 2013-12-30
166 2014-01-02 111,400 900 0.01 1,400,000,000 668,400 6.000 2013-12-27
167 2013-12-23 110,500 20,000 0.01 1,400,000,000 635,375 5.750 2013-12-19
168 2013-12-12 90,500 -24,000 0.01 1,400,000,000 552,050 6.100 2013-12-10
169 2013-12-03 114,500 20,000 0.01 1,400,000,000 664,100 5.800 2013-11-29
170 2013-11-26 94,500 4,000 0.01 1,400,000,000 510,300 5.400 2013-11-22
171 2013-11-25 90,500 -4,000 0.01 1,400,000,000 511,325 5.650 2013-11-21
172 2013-11-22 94,500 -6,000 0.01 1,400,000,000 548,100 5.800 2013-11-20
173 2013-11-11 100,500 -60,000 0.01 1,400,000,000 462,300 4.600 2013-11-07
174 2013-10-24 160,500 -16,000 0.01 1,400,000,000 786,450 4.900 2013-10-22
175 2013-10-07 176,500 -15,400 0.01 1,400,000,000 829,550 4.700 2013-10-03
176 2013-10-04 191,900 -4,600 0.01 1,400,000,000 873,145 4.550 2013-10-02
177 2013-09-24 196,500 -16,000 0.01 1,400,000,000 933,375 4.750 2013-09-19
178 2013-09-23 212,500 20,000 0.02 1,400,000,000 1,009,375 4.750 2013-09-18
179 2013-09-19 192,500 -4,000 0.01 1,400,000,000 933,625 4.850 2013-09-17
180 2013-09-17 196,500 10,000 0.01 1,400,000,000 923,550 4.700 2013-09-13
181 2013-09-16 186,500 40,000 0.01 1,400,000,000 895,200 4.800 2013-09-12
182 2013-09-13 146,500 -20,000 0.01 1,400,000,000 725,175 4.950 2013-09-11
183 2013-09-12 166,500 20,000 0.01 1,400,000,000 807,525 4.850 2013-09-10
184 2013-09-11 146,500 -2,000 0.01 1,400,000,000 710,525 4.850 2013-09-09
185 2013-09-05 148,500 8,000 0.01 1,400,000,000 712,800 4.800 2013-09-03
186 2013-09-04 140,500 -2,000 0.01 1,400,000,000 646,300 4.600 2013-09-02
187 2013-08-23 142,500 -8,000 0.01 1,400,000,000 741,000 5.200 2013-08-21
188 2013-08-22 150,500 -20,000 0.01 1,400,000,000 782,600 5.200 2013-08-20
189 2013-08-21 170,500 10,000 0.01 1,400,000,000 937,750 5.500 2013-08-19
190 2013-08-20 160,500 6,000 0.01 1,400,000,000 882,750 5.500 2013-08-16
191 2013-08-16 154,500 -20,000 0.01 1,400,000,000 857,475 5.550 2013-08-13
192 2013-08-15 174,500 20,000 0.01 1,400,000,000 907,400 5.200 2013-08-12
193 2013-08-07 154,500 20,000 0.01 1,400,000,000 780,225 5.050 2013-08-05
194 2013-07-29 134,500 -27,300 0.01 1,400,000,000 571,625 4.250 2013-07-25
195 2013-07-18 161,800 27,300 0.01 1,400,000,000 647,200 4.000 2013-07-16
196 2013-07-17 134,500 -20,000 0.01 1,400,000,000 544,725 4.050 2013-07-15
197 2013-07-16 154,500 20,000 0.01 1,400,000,000 625,725 4.050 2013-07-12
198 2013-07-15 134,500 -20,000 0.01 1,400,000,000 551,450 4.100 2013-07-11
199 2013-07-11 154,500 8,000 0.01 1,400,000,000 633,450 4.100 2013-07-09
200 2013-07-10 146,500 -30,000 0.01 1,400,000,000 578,675 3.950 2013-07-08
201 2013-07-09 176,500 20,000 0.01 1,400,000,000 785,425 4.450 2013-07-05
202 2013-06-25 156,500 10,000 0.01 1,400,000,000 939,000 6.000 2013-06-21
203 2013-06-24 146,500 -6,000 0.01 1,400,000,000 864,350 5.900 2013-06-20
204 2013-06-21 152,500 6,000 0.01 1,400,000,000 922,625 6.050 2013-06-19
205 2013-06-14 146,500 20,000 0.01 1,400,000,000 893,650 6.100 2013-06-11
206 2013-05-31 126,500 -20,000 0.01 1,400,000,000 898,150 7.100 2013-05-29
207 2013-05-28 146,500 -10,000 0.01 1,400,000,000 981,550 6.700 2013-05-24
208 2013-05-27 156,500 4,000 0.01 1,400,000,000 985,950 6.300 2013-05-23
209 2013-05-24 152,500 6,000 0.01 1,400,000,000 1,006,500 6.600 2013-05-22
210 2013-05-14 146,500 2,000 0.01 1,400,000,000 922,950 6.300 2013-05-10
211 2013-05-13 144,500 -4,000 0.01 1,400,000,000 910,350 6.300 2013-05-09
212 2013-05-09 148,500 4,000 0.01 1,400,000,000 920,700 6.200 2013-05-07
213 2013-04-30 144,500 -2,000 0.01 1,400,000,000 823,650 5.700 2013-04-26
214 2013-04-26 146,500 6,000 0.01 1,400,000,000 857,025 5.850 2013-04-24
215 2013-04-10 140,500 20,000 0.01 1,400,000,000 786,800 5.600 2013-04-08
216 2013-03-21 120,500 -6,000 0.01 1,400,000,000 789,275 6.550 2013-03-19
217 2013-03-20 126,500 -20,000 0.01 1,400,000,000 853,875 6.750 2013-03-18
218 2013-03-19 146,500 16,000 0.01 1,400,000,000 1,010,850 6.900 2013-03-15
219 2013-03-18 130,500 2,000 0.01 1,400,000,000 933,075 7.150 2013-03-14
220 2013-03-15 128,500 -2,000 0.01 1,400,000,000 893,075 6.950 2013-03-13
221 2013-03-11 130,500 4,000 0.01 1,400,000,000 991,800 7.600 2013-03-07
222 2013-03-08 126,500 -20,000 0.01 1,400,000,000 904,475 7.150 2013-03-06
223 2013-03-05 146,500 -6,000 0.01 1,400,000,000 1,032,825 7.050 2013-03-01
224 2013-03-04 152,500 2,000 0.01 1,400,000,000 1,067,500 7.000 2013-02-28
225 2013-02-28 150,500 22,000 0.01 1,400,000,000 1,030,925 6.850 2013-02-26
226 2013-02-26 128,500 -4,200 0.01 1,400,000,000 918,775 7.150 2013-02-22
227 2013-02-25 132,700 -24,000 0.01 1,400,000,000 955,440 7.200 2013-02-21
228 2013-02-22 156,700 2,000 0.01 1,400,000,000 1,159,580 7.400 2013-02-20
229 2013-02-19 154,700 24,000 0.01 1,400,000,000 1,175,720 7.600 2013-02-15
230 2013-02-18 130,700 -4,000 0.01 1,400,000,000 967,180 7.400 2013-02-14
231 2013-02-15 134,700 -16,100 0.01 1,400,000,000 969,840 7.200 2013-02-08
232 2013-02-14 150,800 1,600 0.01 1,400,000,000 1,055,600 7.000 2013-02-07
233 2013-02-07 149,200 20,000 0.01 1,400,000,000 1,059,320 7.100 2013-02-05
234 2013-02-06 129,200 100 0.01 1,400,000,000 949,620 7.350 2013-02-04
235 2013-02-05 129,100 -26,000 0.01 1,400,000,000 968,250 7.500 2013-02-01
236 2013-02-04 155,100 2,000 0.01 1,400,000,000 1,155,495 7.450 2013-01-31
237 2013-02-01 153,100 16,000 0.01 1,400,000,000 1,155,905 7.550 2013-01-30
238 2013-01-30 137,100 2,000 0.01 1,400,000,000 1,021,395 7.450 2013-01-28
239 2013-01-29 135,100 8,000 0.01 1,400,000,000 1,026,760 7.600 2013-01-25
240 2013-01-28 127,100 4,000 0.01 1,400,000,000 1,023,155 8.050 2013-01-24
241 2013-01-23 123,100 -20,000 0.01 1,400,000,000 1,034,040 8.400 2013-01-21
242 2013-01-21 143,100 -20,000 0.01 1,400,000,000 1,209,195 8.450 2013-01-17
243 2013-01-17 163,100 20,000 0.01 1,400,000,000 1,304,800 8.000 2013-01-15
244 2013-01-15 143,100 -4,000 0.01 1,400,000,000 1,144,800 8.000 2013-01-11
245 2013-01-14 147,100 -2,000 0.01 1,400,000,000 1,206,220 8.200 2013-01-10
246 2013-01-10 149,100 4,000 0.01 1,400,000,000 1,155,525 7.750 2013-01-08
247 2013-01-09 145,100 -50,000 0.01 1,400,000,000 1,182,565 8.150 2013-01-07
248 2013-01-08 195,100 27,900 0.01 1,400,000,000 1,512,025 7.750 2013-01-04
249 2013-01-07 167,200 -6,000 0.01 1,400,000,000 1,187,120 7.100 2013-01-03
250 2013-01-04 173,200 6,800 0.01 1,400,000,000 1,151,780 6.650 2013-01-02
251 2013-01-03 166,400 -6,000 0.01 1,400,000,000 1,040,000 6.250 2012-12-28
252 2013-01-02 172,400 6,000 0.01 1,400,000,000 1,077,500 6.250 2012-12-27
253 2012-12-21 166,400 -32,000 0.01 1,400,000,000 1,156,480 6.950 2012-12-19
254 2012-12-19 198,400 8,000 0.01 1,400,000,000 1,299,520 6.550 2012-12-17
255 2012-12-18 190,400 20,000 0.01 1,400,000,000 1,266,160 6.650 2012-12-14
256 2012-12-14 170,400 16,000 0.01 1,400,000,000 1,099,080 6.450 2012-12-12
257 2012-12-12 154,400 -44,700 0.01 1,400,000,000 1,003,600 6.500 2012-12-10
258 2012-12-11 199,100 -27,100 0.01 1,400,000,000 1,274,240 6.400 2012-12-07
259 2012-12-10 226,200 -68,200 0.02 1,400,000,000 1,379,820 6.100 2012-12-06
260 2012-12-07 294,400 60,400 0.02 1,400,000,000 1,869,440 6.350 2012-12-05
261 2012-12-06 234,000 90,000 0.02 1,400,000,000 1,439,100 6.150 2012-12-04
262 2012-12-05 144,000 12,000 0.01 1,400,000,000 900,000 6.250 2012-12-03
263 2012-12-04 132,000 2,800 0.01 1,400,000,000 838,200 6.350 2012-11-30
264 2012-11-29 129,200 -10,000 0.01 1,400,000,000 904,400 7.000 2012-11-27
265 2012-11-28 139,200 -2,000 0.01 1,400,000,000 1,044,000 7.500 2012-11-26
266 2012-11-27 141,200 10,000 0.01 1,400,000,000 1,059,000 7.500 2012-11-23
267 2012-11-09 131,200 -4,000 0.01 1,400,000,000 1,088,960 8.300 2012-11-07
268 2012-11-08 135,200 3,200 0.01 1,400,000,000 1,101,880 8.150 2012-11-06
269 2012-11-06 132,000 10,000 0.01 1,400,000,000 1,075,800 8.150 2012-11-02
270 2012-11-02 122,000 16,000 0.01 1,400,000,000 1,018,700 8.350 2012-10-31
271 2012-11-01 106,000 -16,000 0.01 1,400,000,000 837,400 7.900 2012-10-30
272 2012-10-31 122,000 -10,000 0.01 1,400,000,000 988,200 8.100 2012-10-29
273 2012-10-25 132,000 2,000 0.01 1,400,000,000 1,042,800 7.900 2012-10-22
274 2012-10-19 130,000 16,000 0.01 1,400,000,000 832,000 6.400 2012-10-17
275 2012-10-18 114,000 -200,000 0.01 1,400,000,000 706,800 6.200 2012-10-16
276 2012-10-17 314,000 100,000 0.02 1,400,000,000 2,025,300 6.450 2012-10-15
277 2012-10-16 214,000 -100,000 0.02 1,400,000,000 1,284,000 6.000 2012-10-12
278 2012-10-15 314,000 196,000 0.02 1,400,000,000 1,774,100 5.650 2012-10-11
279 2012-10-09 118,000 800 0.01 1,400,000,000 654,900 5.550 2012-10-05
280 2012-09-25 117,200 4,000 0.01 1,400,000,000 632,880 5.400 2012-09-21
281 2012-09-18 113,200 8,000 0.01 1,400,000,000 656,560 5.800 2012-09-14
282 2012-09-10 105,200 -4,200 0.01 1,400,000,000 520,740 4.950 2012-09-06
283 2012-09-07 109,400 4,200 0.01 1,400,000,000 530,590 4.850 2012-09-05
284 2012-08-31 105,200 -42,000 0.01 1,400,000,000 557,560 5.300 2012-08-29
285 2012-08-27 147,200 -6,000 0.01 1,400,000,000 824,320 5.600 2012-08-23
286 2012-08-24 153,200 46,000 0.01 1,400,000,000 827,280 5.400 2012-08-22
287 2012-08-15 107,200 -7,100 0.01 1,400,000,000 589,600 5.500 2012-08-13
288 2012-08-14 114,300 -90,900 0.01 1,400,000,000 651,510 5.700 2012-08-10
289 2012-08-13 205,200 100,000 0.01 1,400,000,000 1,220,940 5.950 2012-08-09
290 2012-08-10 105,200 -100,000 0.01 1,400,000,000 610,160 5.800 2012-08-08
291 2012-08-09 205,200 40,000 0.01 1,400,000,000 1,220,940 5.950 2012-08-07
292 2012-08-03 165,200 54,600 0.01 1,400,000,000 883,820 5.350 2012-08-01
293 2012-08-02 110,600 -2,000 0.01 1,400,000,000 591,710 5.350 2012-07-31
294 2012-07-25 112,600 2,000 0.01 1,400,000,000 782,570 6.950 2012-07-23
295 2012-07-20 110,600 2,900 0.01 1,400,000,000 801,850 7.250 2012-07-18
296 2012-07-18 107,700 2,500 0.01 1,400,000,000 861,600 8.000 2012-07-16
297 2012-07-11 105,200 6,000 0.01 1,400,000,000 931,020 8.850 2012-07-09
298 2012-06-29 99,200 -6,000 0.01 1,400,000,000 902,720 9.100 2012-06-27
299 2012-06-27 105,200 6,000 0.01 1,400,000,000 962,580 9.150 2012-06-25
300 2012-06-22 99,200 400 0.01 1,400,000,000 962,240 9.700 2012-06-20
301 2012-06-06 98,800 2,000 0.01 1,400,000,000 988,000 10.00 2012-06-04
302 2012-06-04 96,800 2,000 0.01 1,400,000,000 1,030,920 10.65 2012-05-31
303 2012-05-24 94,800 -2,000 0.01 1,400,000,000 985,920 10.40 2012-05-22
304 2012-05-21 96,800 -18,000 0.01 1,400,000,000 982,520 10.15 2012-05-17
305 2012-05-18 114,800 10,000 0.01 1,400,000,000 1,119,300 9.750 2012-05-16
306 2012-05-15 104,800 4,000 0.01 1,400,000,000 927,480 8.850 2012-05-11
307 2012-05-11 100,800 1,600 0.01 1,400,000,000 892,080 8.850 2012-05-09
308 2012-05-07 99,200 -2,000 0.01 1,400,000,000 996,960 10.05 2012-05-03
309 2012-05-04 101,200 -6,000 0.01 1,400,000,000 1,037,300 10.25 2012-05-02
310 2012-05-03 107,200 6,000 0.01 1,400,000,000 1,039,840 9.700 2012-04-30
311 2012-04-30 101,200 2,000 0.01 1,400,000,000 1,027,180 10.15 2012-04-26
312 2012-04-17 99,200 2,400 0.01 1,400,000,000 902,720 9.100 2012-04-13
313 2012-04-10 96,800 -2,000 0.01 1,400,000,000 968,000 10.00 2012-04-03
314 2012-04-05 98,800 4,000 0.01 1,400,000,000 968,240 9.800 2012-04-02
315 2012-03-30 94,800 -2,000 0.01 1,400,000,000 1,004,880 10.60 2012-03-28
316 2012-03-29 96,800 -6,000 0.01 1,400,000,000 1,050,280 10.85 2012-03-27
317 2012-03-28 102,800 6,000 0.01 1,400,000,000 1,079,400 10.50 2012-03-26
318 2012-03-26 96,800 12,000 0.01 1,400,000,000 1,040,600 10.75 2012-03-22
319 2012-03-20 84,800 -4,600 0.01 1,400,000,000 1,102,400 13.00 2012-03-16
320 2012-03-16 89,400 2,000 0.01 1,400,000,000 1,157,730 12.95 2012-03-14
321 2012-03-15 87,400 2,000 0.01 1,400,000,000 1,123,090 12.85 2012-03-13
322 2012-03-13 85,400 -4,000 0.01 1,400,000,000 1,127,280 13.20 2012-03-09
323 2012-03-05 89,400 2,000 0.01 1,400,000,000 1,220,310 13.65 2012-03-01
324 2012-03-02 87,400 4,000 0.01 1,400,000,000 1,227,970 14.05 2012-02-29
325 2012-02-28 83,400 4,000 0.01 1,400,000,000 1,180,110 14.15 2012-02-24
326 2012-02-27 79,400 -4,000 0.01 1,400,000,000 1,119,540 14.10 2012-02-23
327 2012-02-24 83,400 4,000 0.01 1,400,000,000 1,184,280 14.20 2012-02-22
328 2012-02-20 79,400 -2,000 0.01 1,400,000,000 1,099,690 13.85 2012-02-16
329 2012-02-17 81,400 2,000 0.01 1,400,000,000 1,135,530 13.95 2012-02-15
330 2012-02-15 79,400 2,000 0.01 1,400,000,000 1,111,600 14.00 2012-02-13
331 2012-02-13 77,400 -2,000 0.01 1,400,000,000 1,137,780 14.70 2012-02-09
332 2012-02-10 79,400 2,000 0.01 1,400,000,000 1,171,150 14.75 2012-02-08
333 2012-02-09 77,400 -2,000 0.01 1,400,000,000 1,071,990 13.85 2012-02-07
334 2012-02-08 79,400 -1,400 0.01 1,400,000,000 1,091,750 13.75 2012-02-06
335 2012-02-07 80,800 -2,000 0.01 1,400,000,000 1,054,440 13.05 2012-02-03
336 2012-02-02 82,800 -4,000 0.01 1,400,000,000 1,006,020 12.15 2012-01-31
337 2012-01-31 86,800 -10,000 0.01 1,400,000,000 1,098,020 12.65 2012-01-27
338 2012-01-30 96,800 -5,000 0.01 1,400,000,000 1,210,000 12.50 2012-01-26
339 2012-01-27 101,800 5,000 0.01 1,400,000,000 1,226,690 12.05 2012-01-20
340 2012-01-26 96,800 4,000 0.01 1,400,000,000 1,156,760 11.95 2012-01-19
341 2012-01-12 92,800 -4,000 0.01 1,400,000,000 1,048,640 11.30 2012-01-10
342 2011-12-19 96,800 4,000 0.01 1,400,000,000 1,035,760 10.70 2011-12-15
343 2011-12-16 92,800 -4,000 0.01 1,400,000,000 1,034,720 11.15 2011-12-14
344 2011-12-15 96,800 4,000 0.01 1,400,000,000 1,103,520 11.40 2011-12-13
345 2011-12-12 92,800 4,000 0.01 1,400,000,000 1,146,080 12.35 2011-12-08
346 2011-12-01 88,800 -2,000 0.01 1,400,000,000 990,120 11.15 2011-11-29
347 2011-11-24 90,800 -2,000 0.01 1,400,000,000 989,720 10.90 2011-11-22
348 2011-11-14 92,800 4,000 0.01 1,400,000,000 1,113,600 12.00 2011-11-10
349 2011-11-10 88,800 4,000 0.01 1,400,000,000 1,123,320 12.65 2011-11-08
350 2011-11-09 84,800 -800 0.01 1,400,000,000 1,106,640 13.05 2011-11-07
351 2011-11-07 85,600 2,000 0.01 1,400,000,000 1,121,360 13.10 2011-11-03
352 2011-11-04 83,600 1,400 0.01 1,400,000,000 1,128,600 13.50 2011-11-02
353 2011-11-03 82,200 1,000 0.01 1,400,000,000 1,076,820 13.10 2011-11-01
354 2011-11-02 81,200 6,000 0.01 1,400,000,000 1,120,560 13.80 2011-10-31
355 2011-11-01 75,200 4,200 0.01 1,400,000,000 985,120 13.10 2011-10-28
356 2011-10-31 71,000 -2,000 0.01 1,400,000,000 979,800 13.80 2011-10-27
357 2011-10-26 73,000 2,000 0.01 1,400,000,000 901,550 12.35 2011-10-24
358 2011-10-17 71,000 2,000 0.01 1,400,000,000 965,600 13.60 2011-10-13
359 2011-10-14 69,000 2,000 0.00 1,400,000,000 848,700 12.30 2011-10-12
360 2011-10-12 67,000 -2,100 0.00 1,400,000,000 770,500 11.50 2011-10-10
361 2011-10-06 69,100 2,100 0.00 1,400,000,000 691,000 10.00 2011-10-03
362 2011-10-03 67,000 -2,000 0.00 1,400,000,000 743,700 11.10 2011-09-28
363 2011-09-26 69,000 -1,000 0.00 1,400,000,000 745,200 10.80 2011-09-22
364 2011-09-23 70,000 1,000 0.01 1,400,000,000 857,500 12.25 2011-09-21
365 2011-09-20 69,000 -2,600 0.00 1,400,000,000 903,900 13.10 2011-09-16
366 2011-09-19 71,600 -2,000 0.01 1,400,000,000 927,220 12.95 2011-09-15
367 2011-09-15 73,600 3,000 0.01 1,400,000,000 986,240 13.40 2011-09-12
368 2011-09-14 70,600 600 0.01 1,400,000,000 1,002,520 14.20 2011-09-09
369 2011-09-09 70,000 1,000 0.01 1,400,000,000 1,088,500 15.55 2011-09-07
370 2011-09-08 69,000 7,000 0.00 1,400,000,000 1,052,250 15.25 2011-09-06
371 2011-09-06 62,000 2,000 0.00 1,400,000,000 985,800 15.90 2011-09-02
372 2011-09-02 60,000 2,000 0.00 1,400,000,000 945,000 15.75 2011-08-31
373 2011-08-31 58,000 2,000 0.00 1,400,000,000 919,300 15.85 2011-08-29
374 2011-08-29 56,000 -5,400 0.00 1,400,000,000 873,600 15.60 2011-08-25
375 2011-08-26 61,400 -8,000 0.00 1,400,000,000 930,210 15.15 2011-08-24
376 2011-08-25 69,400 2,000 0.00 1,400,000,000 1,086,110 15.65 2011-08-23
377 2011-08-22 67,400 2,000 0.00 1,400,000,000 1,253,640 18.60 2011-08-18
378 2011-08-19 65,400 800 0.00 1,400,000,000 1,268,760 19.40 2011-08-17
379 2011-08-17 64,600 -1,000 0.00 1,400,000,000 1,262,930 19.55 2011-08-15
380 2011-08-16 65,600 -3,200 0.00 1,400,000,000 1,210,320 18.45 2011-08-12
381 2011-08-12 68,800 200 0.00 1,400,000,000 1,300,320 18.90 2011-08-10
382 2011-08-10 68,600 2,200 0.00 1,400,000,000 1,330,840 19.40 2011-08-08
383 2011-08-04 66,400 600 0.00 1,400,000,000 1,497,320 22.55 2011-08-02
384 2011-08-03 65,800 -1,000 0.00 1,400,000,000 1,575,910 23.95 2011-08-01
385 2011-08-01 66,800 -5,000 0.00 1,400,000,000 1,659,980 24.85 2011-07-28
386 2011-07-29 71,800 2,000 0.01 1,400,000,000 1,805,770 25.15 2011-07-27
387 2011-07-27 69,800 200 0.00 1,400,000,000 1,776,410 25.45 2011-07-25
388 2011-07-26 69,600 1,000 0.00 1,400,000,000 1,795,680 25.80 2011-07-22
389 2011-07-25 68,600 -2,000 0.00 1,400,000,000 1,756,160 25.60 2011-07-21
390 2011-07-22 70,600 2,000 0.01 1,400,000,000 1,839,130 26.05 2011-07-20
391 2011-07-21 68,600 4,000 0.00 1,400,000,000 1,804,180 26.30 2011-07-19
392 2011-07-20 64,600 -2,000 0.00 1,400,000,000 1,679,600 26.00 2011-07-18
393 2011-07-19 66,600 2,800 0.00 1,400,000,000 1,784,880 26.80 2011-07-15
394 2011-07-18 63,800 -1,600 0.00 1,400,000,000 1,665,180 26.10 2011-07-14
395 2011-07-15 65,400 1,600 0.00 1,400,000,000 1,608,840 24.60 2011-07-13
396 2011-07-14 63,800 -800 0.00 1,400,000,000 1,512,060 23.70 2011-07-12
397 2011-07-13 64,600 5,000 0.00 1,400,000,000 1,624,690 25.15 2011-07-11
398 2011-07-12 59,600 14,000 0.00 1,400,000,000 1,540,660 25.85 2011-07-08
399 2011-07-11 45,600 -2,600 0.00 1,400,000,000 1,171,920 25.70 2011-07-07
400 2011-07-08 48,200 2,000 0.00 1,400,000,000 1,176,080 24.40 2011-07-06
401 2011-07-07 46,200 -800 0.00 1,400,000,000 1,122,660 24.30 2011-07-05
402 2011-07-06 47,000 -5,400 0.00 1,400,000,000 1,175,000 25.00 2011-07-04
403 2011-07-05 52,400 -4,000 0.00 1,400,000,000 1,231,400 23.50 2011-06-30
404 2011-06-30 56,400 -10,000 0.00 1,400,000,000 1,184,400 21.00 2011-06-28
405 2011-06-29 66,400 19,000 0.00 1,400,000,000 1,411,000 21.25 2011-06-27
406 2011-06-28 47,400 1,000 0.00 1,400,000,000 974,070 20.55 2011-06-24
407 2011-06-27 46,400 -800 0.00 1,400,000,000 932,640 20.10 2011-06-23
408 2011-06-24 47,200 -2,200 0.00 1,400,000,000 972,320 20.60 2011-06-22
409 2011-06-20 49,400 1,000 0.00 1,400,000,000 955,890 19.35 2011-06-16
410 2011-06-16 48,400 400 0.00 1,400,000,000 1,026,080 21.20 2011-06-14
411 2011-06-14 48,000 -4,400 0.00 1,400,000,000 998,400 20.80 2011-06-10
412 2011-06-13 52,400 -2,000 0.00 1,400,000,000 1,137,080 21.70 2011-06-09
413 2011-06-10 54,400 4,000 0.00 1,400,000,000 1,104,320 20.30 2011-06-08
414 2011-06-09 50,400 2,000 0.00 1,400,000,000 1,093,680 21.70 2011-06-07
415 2011-06-08 48,400 -2,000 0.00 1,400,000,000 1,113,200 23.00 2011-06-03
416 2011-06-07 50,400 1,000 0.00 1,400,000,000 1,186,920 23.55 2011-06-02
417 2011-06-03 49,400 4,000 0.00 1,400,000,000 1,173,250 23.75 2011-06-01
418 2011-06-02 45,400 -1,800 0.00 1,400,000,000 1,112,300 24.50 2011-05-31
419 2011-06-01 47,200 -6,000 0.00 1,400,000,000 1,149,320 24.35 2011-05-30
420 2011-05-31 53,200 5,800 0.00 1,400,000,000 1,252,860 23.55 2011-05-27
421 2011-05-30 47,400 5,000 0.00 1,400,000,000 1,135,230 23.95 2011-05-26
422 2011-05-27 42,400 1,000 0.00 1,400,000,000 1,068,480 25.20 2011-05-25
423 2011-05-25 41,400 400 0.00 1,400,000,000 1,099,170 26.55 2011-05-23
424 2011-05-23 41,000 4,000 0.00 1,400,000,000 1,152,100 28.10 2011-05-19
425 2011-05-20 37,000 -2,000 0.00 1,400,000,000 1,063,750 28.75 2011-05-18
426 2011-05-19 39,000 400 0.00 1,400,000,000 1,103,700 28.30 2011-05-17
427 2011-05-13 38,600 5,600 0.00 1,400,000,000 1,179,230 30.55 2011-05-11
428 2011-05-12 33,000 -100 0.00 1,400,000,000 1,001,550 30.35 2011-05-09
429 2011-05-11 33,100 1,000 0.00 1,400,000,000 1,006,240 30.40 2011-05-06
430 2011-05-09 32,100 2,000 0.00 1,400,000,000 982,260 30.60 2011-05-05
431 2011-05-06 30,100 1,000 0.00 1,400,000,000 943,635 31.35 2011-05-04
432 2011-05-03 29,100 2,800 0.00 1,400,000,000 954,480 32.80 2011-04-28
433 2011-04-27 26,300 -1,000 0.00 1,400,000,000 917,870 34.90 2011-04-21
434 2011-04-21 27,300 -1,600 0.00 1,400,000,000 922,740 33.80 2011-04-19
435 2011-04-20 28,900 -2,000 0.00 1,400,000,000 985,490 34.10 2011-04-18
436 2011-04-15 30,900 800 0.00 1,400,000,000 1,041,330 33.70 2011-04-13
437 2011-04-14 30,100 1,000 0.00 1,400,000,000 1,006,845 33.45 2011-04-12
438 2011-04-12 29,100 800 0.00 1,400,000,000 980,670 33.70 2011-04-08
439 2011-04-08 28,300 300 0.00 1,400,000,000 970,690 34.30 2011-04-06
440 2011-04-06 28,000 -800 0.00 1,400,000,000 968,800 34.60 2011-04-01
441 2011-03-29 28,800 800 0.00 1,400,000,000 982,080 34.10 2011-03-25
442 2011-03-28 28,000 1,100 0.00 1,400,000,000 980,000 35.00 2011-03-24
443 2011-03-25 26,900 -300 0.00 1,400,000,000 941,500 35.00 2011-03-23
444 2011-03-24 27,200 -400 0.00 1,400,000,000 965,600 35.50 2011-03-22
445 2011-03-17 27,600 200 0.00 1,400,000,000 912,180 33.05 2011-03-15
446 2011-03-16 27,400 2,800 0.00 1,400,000,000 927,490 33.85 2011-03-14
447 2011-03-15 24,600 1,400 0.00 1,400,000,000 837,630 34.05 2011-03-11
448 2011-03-14 23,200 2,000 0.00 1,400,000,000 818,960 35.30 2011-03-10
449 2011-03-10 21,200 1,000 0.00 1,400,000,000 729,280 34.40 2011-03-08
450 2011-03-09 20,200 300 0.00 1,400,000,000 707,000 35.00 2011-03-07
451 2011-03-02 19,900 -2,000 0.00 1,400,000,000 686,550 34.50 2011-02-28
452 2011-03-01 21,900 2,000 0.00 1,400,000,000 718,320 32.80 2011-02-25
453 2011-02-28 19,900 2,000 0.00 1,400,000,000 651,725 32.75 2011-02-24
454 2011-02-22 17,900 900 0.00 1,400,000,000 642,610 35.90 2011-02-18
455 2011-02-16 17,000 -1,000 0.00 1,400,000,000 633,250 37.25 2011-02-14
456 2011-02-14 18,000 1,100 0.00 1,400,000,000 641,700 35.65 2011-02-10
457 2011-02-09 16,900 -3,000 0.00 1,400,000,000 635,440 37.60 2011-02-07
458 2011-02-08 19,900 -2,200 0.00 1,400,000,000 739,285 37.15 2011-02-01
459 2011-02-07 22,100 -1,000 0.00 1,400,000,000 784,550 35.50 2011-01-31
460 2011-01-31 23,100 4,700 0.00 1,400,000,000 826,980 35.80 2011-01-27
461 2011-01-26 18,400 2,800 0.00 1,400,000,000 707,480 38.45 2011-01-24
462 2011-01-24 15,600 1,000 0.00 1,400,000,000 622,440 39.90 2011-01-20
463 2011-01-21 14,600 2,000 0.00 1,400,000,000 608,820 41.70 2011-01-19
464 2011-01-17 12,600 -800 0.00 1,400,000,000 496,440 39.40 2011-01-13
465 2011-01-14 13,400 800 0.00 1,400,000,000 495,800 37.00 2011-01-12
466 2011-01-10 12,600 -400 0.00 1,400,000,000 471,240 37.40 2011-01-06
467 2011-01-07 13,000 -1,000 0.00 1,400,000,000 468,650 36.05 2011-01-05
468 2011-01-05 14,000 -400 0.00 1,400,000,000 466,200 33.30 2011-01-03
469 2011-01-03 14,400 1,400 0.00 1,400,000,000 459,360 31.90 2010-12-29
470 2010-12-23 13,000 100 0.00 1,400,000,000 455,650 35.05 2010-12-21
471 2010-12-22 12,900 -2,800 0.00 1,400,000,000 455,370 35.30 2010-12-20
472 2010-12-21 15,700 2,400 0.00 1,400,000,000 539,295 34.35 2010-12-17
473 2010-12-15 13,300 700 0.00 1,400,000,000 478,800 36.00 2010-12-13
474 2010-12-10 12,600 2,400 0.00 1,400,000,000 451,710 35.85 2010-12-08
475 2010-12-09 10,200 800 0.00 1,400,000,000 374,340 36.70 2010-12-07
476 2010-12-08 9,400 1,000 0.00 1,400,000,000 341,220 36.30 2010-12-06
477 2010-12-07 8,400 -100 0.00 1,400,000,000 312,060 37.15 2010-12-03
478 2010-12-06 8,500 2,400 0.00 1,400,000,000 320,875 37.75 2010-12-02
479 2010-12-03 6,100 2,200 0.00 1,400,000,000 228,445 37.45 2010-12-01
480 2010-12-01 3,900 -1,000 0.00 1,400,000,000 144,105 36.95 2010-11-29
481 2010-11-29 4,900 -100 0.00 1,400,000,000 172,970 35.30 2010-11-25
482 2010-11-26 5,000 900 0.00 1,400,000,000 176,250 35.25 2010-11-24
483 2010-11-25 4,100 2,000 0.00 1,400,000,000 152,315 37.15 2010-11-23
484 2010-11-24 2,100 100 0.00 1,400,000,000 83,160 39.60 2010-11-22
485 2010-11-23 2,000 0.00 1,400,000,000 79,600 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top