China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司

CCASSID: B01745

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2024-05-08 8,200 -4,000 0.00 4,770,491,507 246 0.030 2024-05-06
4 2023-12-22 12,200 -1,000 0.00 4,770,491,507 293 0.024 2023-12-20
5 2021-01-20 13,200 -50,000 0.00 4,770,491,507 1,650 0.125 2021-01-18
6 2020-11-27 63,200 -300 0.00 4,770,491,507 5,814 0.092 2020-11-25
7 2020-07-21 63,500 -26,000 0.00 4,770,491,507 4,509 0.071 2020-07-17
8 2020-06-08 89,500 -24,000 0.00 4,770,491,507 5,907 0.066 2020-06-04
9 2020-04-02 113,500 26,000 0.00 4,770,491,507 8,286 0.073 2020-03-31
10 2015-07-06 87,500 4,000 0.00 2,127,147,063 284,375 3.250 2015-07-02
11 2015-06-30 83,500 12,000 0.00 2,127,147,063 308,950 3.700 2015-06-26
12 2015-06-23 71,500 12,000 0.00 2,061,369,285 278,850 3.900 2015-06-19
13 2015-05-26 59,500 8,000 0.00 2,013,006,037 288,575 4.850 2015-05-21
14 2015-05-12 51,500 -10,000 0.00 2,013,006,037 242,050 4.700 2015-05-08
15 2015-05-08 61,500 10,000 0.00 2,013,006,037 307,500 5.000 2015-05-06
16 2015-05-07 51,500 6,000 0.00 2,013,006,037 265,225 5.150 2015-05-05
17 2015-04-27 45,500 -14,000 0.00 1,910,589,962 275,275 6.050 2015-04-23
18 2015-04-20 59,500 8,000 0.00 1,898,038,920 261,800 4.400 2015-04-16
19 2015-04-15 51,500 -14,000 0.00 1,898,038,920 218,875 4.250 2015-04-13
20 2015-04-08 65,500 6,000 0.00 1,898,038,920 212,875 3.250 2015-04-01
21 2015-03-23 59,500 -100 0.00 1,898,038,920 214,200 3.600 2015-03-19
22 2015-03-09 59,600 6,000 0.00 1,898,038,920 217,540 3.650 2015-03-05
23 2015-01-08 53,600 -2,000 0.00 1,898,038,920 241,200 4.500 2015-01-06
24 2015-01-07 55,600 4,000 0.00 1,898,038,920 255,760 4.600 2015-01-05
25 2014-11-18 51,600 2,000 0.00 1,797,837,704 270,900 5.250 2014-11-14
26 2014-11-05 49,600 4,000 0.00 1,797,837,704 300,080 6.050 2014-11-03
27 2014-08-27 45,600 12,000 0.00 1,418,691,589 323,760 7.100 2014-08-25
28 2014-08-26 33,600 -6,000 0.00 1,418,691,589 252,000 7.500 2014-08-22
29 2014-07-31 39,600 6,000 0.00 1,418,691,589 324,720 8.200 2014-07-29
30 2014-07-30 33,600 6,000 0.00 1,418,691,589 275,520 8.200 2014-07-28
31 2014-07-22 27,600 -40,000 0.00 1,418,691,589 234,600 8.500 2014-07-18
32 2014-07-18 67,600 40,000 0.00 1,418,691,589 594,880 8.800 2014-07-16
33 2014-07-17 27,600 -40,000 0.00 1,418,691,589 240,120 8.700 2014-07-15
34 2014-07-16 67,600 20,000 0.00 1,418,691,589 581,360 8.600 2014-07-14
35 2014-07-15 47,600 20,000 0.00 1,418,691,589 411,740 8.650 2014-07-11
36 2014-07-08 27,600 -6,000 0.00 1,418,691,589 245,640 8.900 2014-07-04
37 2014-07-07 33,600 6,000 0.00 1,418,691,589 292,320 8.700 2014-07-03
38 2014-06-26 27,600 6,000 0.00 1,400,000,000 233,220 8.450 2014-06-24
39 2014-06-11 21,600 -8,000 0.00 1,400,000,000 191,160 8.850 2014-06-09
40 2014-05-28 29,600 -4,000 0.00 1,400,000,000 244,200 8.250 2014-05-26
41 2014-05-27 33,600 4,000 0.00 1,400,000,000 257,040 7.650 2014-05-23
42 2014-05-26 29,600 6,000 0.00 1,400,000,000 239,760 8.100 2014-05-22
43 2014-05-19 23,600 -4,000 0.00 1,400,000,000 224,200 9.500 2014-05-15
44 2014-05-14 27,600 -10,000 0.00 1,400,000,000 244,260 8.850 2014-05-12
45 2014-05-13 37,600 -4,000 0.00 1,400,000,000 280,120 7.450 2014-05-09
46 2014-04-16 41,600 -4,000 0.00 1,400,000,000 287,040 6.900 2014-04-14
47 2014-04-14 45,600 6,000 0.00 1,400,000,000 312,360 6.850 2014-04-10
48 2014-04-07 39,600 -6,000 0.00 1,400,000,000 269,280 6.800 2014-04-03
49 2014-03-03 45,600 -5,300 0.00 1,400,000,000 337,440 7.400 2014-02-27
50 2014-02-14 50,900 5,300 0.00 1,400,000,000 366,480 7.200 2014-02-12
51 2014-02-12 45,600 -28,000 0.00 1,400,000,000 337,440 7.400 2014-02-10
52 2014-02-11 73,600 20,000 0.01 1,400,000,000 529,920 7.200 2014-02-07
53 2013-12-30 53,600 -6,000 0.00 1,400,000,000 332,320 6.200 2013-12-23
54 2013-12-20 59,600 -23,000 0.00 1,400,000,000 363,560 6.100 2013-12-18
55 2013-12-19 82,600 26,000 0.01 1,400,000,000 458,430 5.550 2013-12-17
56 2013-12-17 56,600 -37,000 0.00 1,400,000,000 328,280 5.800 2013-12-13
57 2013-12-13 93,600 40,000 0.01 1,400,000,000 552,240 5.900 2013-12-11
58 2013-12-12 53,600 -3,000 0.00 1,400,000,000 326,960 6.100 2013-12-10
59 2013-12-05 56,600 -40,000 0.00 1,400,000,000 331,110 5.850 2013-12-03
60 2013-12-04 96,600 40,000 0.01 1,400,000,000 560,280 5.800 2013-12-02
61 2013-12-03 56,600 -6,000 0.00 1,400,000,000 328,280 5.800 2013-11-29
62 2013-11-29 62,600 -8,000 0.00 1,400,000,000 347,430 5.550 2013-11-27
63 2013-11-12 70,600 8,000 0.01 1,400,000,000 324,760 4.600 2013-11-08
64 2013-10-24 62,600 6,000 0.00 1,400,000,000 306,740 4.900 2013-10-22
65 2013-08-08 56,600 -2,000 0.00 1,400,000,000 305,640 5.400 2013-08-06
66 2013-08-06 58,600 -10,000 0.00 1,400,000,000 281,280 4.800 2013-08-02
67 2013-08-05 68,600 -10,000 0.00 1,400,000,000 315,560 4.600 2013-08-01
68 2013-07-29 78,600 -10,000 0.01 1,400,000,000 334,050 4.250 2013-07-25
69 2013-07-18 88,600 10,000 0.01 1,400,000,000 354,400 4.000 2013-07-16
70 2013-07-10 78,600 2,000 0.01 1,400,000,000 310,470 3.950 2013-07-08
71 2013-07-09 76,600 -60,000 0.01 1,400,000,000 340,870 4.450 2013-07-05
72 2013-06-17 136,600 1,000 0.01 1,400,000,000 819,600 6.000 2013-06-13
73 2013-06-06 135,600 10,000 0.01 1,400,000,000 861,060 6.350 2013-06-04
74 2013-06-05 125,600 12,000 0.01 1,400,000,000 822,680 6.550 2013-06-03
75 2013-06-04 113,600 -40,000 0.01 1,400,000,000 772,480 6.800 2013-05-31
76 2013-06-03 153,600 40,000 0.01 1,400,000,000 1,059,840 6.900 2013-05-30
77 2013-05-31 113,600 -60,000 0.01 1,400,000,000 806,560 7.100 2013-05-29
78 2013-05-30 173,600 60,000 0.01 1,400,000,000 1,197,840 6.900 2013-05-28
79 2013-05-29 113,600 -46,000 0.01 1,400,000,000 795,200 7.000 2013-05-27
80 2013-05-28 159,600 -20,000 0.01 1,400,000,000 1,069,320 6.700 2013-05-24
81 2013-05-27 179,600 20,000 0.01 1,400,000,000 1,131,480 6.300 2013-05-23
82 2013-05-24 159,600 40,000 0.01 1,400,000,000 1,053,360 6.600 2013-05-22
83 2013-05-08 119,600 -8,000 0.01 1,400,000,000 699,660 5.850 2013-05-06
84 2013-04-10 127,600 9,000 0.01 1,400,000,000 714,560 5.600 2013-04-08
85 2013-03-27 118,600 3,000 0.01 1,400,000,000 782,760 6.600 2013-03-25
86 2013-03-22 115,600 -3,000 0.01 1,400,000,000 780,300 6.750 2013-03-20
87 2013-03-21 118,600 3,000 0.01 1,400,000,000 776,830 6.550 2013-03-19
88 2013-03-20 115,600 4,000 0.01 1,400,000,000 780,300 6.750 2013-03-18
89 2013-03-13 111,600 8,000 0.01 1,400,000,000 825,840 7.400 2013-03-11
90 2013-03-11 103,600 -6,000 0.01 1,400,000,000 787,360 7.600 2013-03-07
91 2013-03-08 109,600 -3,000 0.01 1,400,000,000 783,640 7.150 2013-03-06
92 2013-02-05 112,600 -4,000 0.01 1,400,000,000 844,500 7.500 2013-02-01
93 2013-01-30 116,600 10,000 0.01 1,400,000,000 868,670 7.450 2013-01-28
94 2013-01-08 106,600 -6,000 0.01 1,400,000,000 826,150 7.750 2013-01-04
95 2013-01-07 112,600 -6,000 0.01 1,400,000,000 799,460 7.100 2013-01-03
96 2013-01-04 118,600 -16,000 0.01 1,400,000,000 788,690 6.650 2013-01-02
97 2013-01-03 134,600 6,000 0.01 1,400,000,000 841,250 6.250 2012-12-28
98 2013-01-02 128,600 -22,000 0.01 1,400,000,000 803,750 6.250 2012-12-27
99 2012-12-28 150,600 20,000 0.01 1,400,000,000 1,031,610 6.850 2012-12-21
100 2012-12-27 130,600 -6,000 0.01 1,400,000,000 920,730 7.050 2012-12-20
101 2012-12-21 136,600 -4,000 0.01 1,400,000,000 949,370 6.950 2012-12-19
102 2012-12-06 140,600 14,000 0.01 1,400,000,000 864,690 6.150 2012-12-04
103 2012-12-05 126,600 1,000 0.01 1,400,000,000 791,250 6.250 2012-12-03
104 2012-12-04 125,600 6,000 0.01 1,400,000,000 797,560 6.350 2012-11-30
105 2012-11-30 119,600 -6,000 0.01 1,400,000,000 855,140 7.150 2012-11-28
106 2012-11-29 125,600 6,000 0.01 1,400,000,000 879,200 7.000 2012-11-27
107 2012-11-28 119,600 -6,000 0.01 1,400,000,000 897,000 7.500 2012-11-26
108 2012-11-26 125,600 6,000 0.01 1,400,000,000 929,440 7.400 2012-11-22
109 2012-11-23 119,600 60,000 0.01 1,400,000,000 902,980 7.550 2012-11-21
110 2012-11-21 59,600 -6,000 0.00 1,400,000,000 435,080 7.300 2012-11-19
111 2012-11-19 65,600 6,000 0.00 1,400,000,000 472,320 7.200 2012-11-15
112 2012-11-09 59,600 6,000 0.00 1,400,000,000 494,680 8.300 2012-11-07
113 2012-11-08 53,600 -56,000 0.00 1,400,000,000 436,840 8.150 2012-11-06
114 2012-10-31 109,600 -4,000 0.01 1,400,000,000 887,760 8.100 2012-10-29
115 2012-10-29 113,600 4,000 0.01 1,400,000,000 891,760 7.850 2012-10-25
116 2012-10-26 109,600 6,000 0.01 1,400,000,000 915,160 8.350 2012-10-24
117 2012-10-25 103,600 -16,000 0.01 1,400,000,000 818,440 7.900 2012-10-22
118 2012-10-22 119,600 -12,500 0.01 1,400,000,000 843,180 7.050 2012-10-18
119 2012-10-17 132,100 -9,500 0.01 1,400,000,000 852,045 6.450 2012-10-15
120 2012-10-08 141,600 -6,000 0.01 1,400,000,000 771,720 5.450 2012-10-04
121 2012-09-26 147,600 10,000 0.01 1,400,000,000 782,280 5.300 2012-09-24
122 2012-09-18 137,600 -8,000 0.01 1,400,000,000 798,080 5.800 2012-09-14
123 2012-08-13 145,600 -6,000 0.01 1,400,000,000 866,320 5.950 2012-08-09
124 2012-08-10 151,600 10,000 0.01 1,400,000,000 879,280 5.800 2012-08-08
125 2012-08-09 141,600 -16,000 0.01 1,400,000,000 842,520 5.950 2012-08-07
126 2012-08-07 157,600 10,000 0.01 1,400,000,000 835,280 5.300 2012-08-03
127 2012-08-03 147,600 12,000 0.01 1,400,000,000 789,660 5.350 2012-08-01
128 2012-08-01 135,600 -6,000 0.01 1,400,000,000 793,260 5.850 2012-07-30
129 2012-07-31 141,600 -2,000 0.01 1,400,000,000 991,200 7.000 2012-07-27
130 2012-07-27 143,600 1,600 0.01 1,400,000,000 933,400 6.500 2012-07-25
131 2012-07-19 142,000 400 0.01 1,400,000,000 1,072,100 7.550 2012-07-17
132 2012-07-11 141,600 -20,000 0.01 1,400,000,000 1,253,160 8.850 2012-07-09
133 2012-07-09 161,600 -20,000 0.01 1,400,000,000 1,454,400 9.000 2012-07-05
134 2012-07-06 181,600 46,000 0.01 1,400,000,000 1,661,640 9.150 2012-07-04
135 2012-06-25 135,600 3,000 0.01 1,400,000,000 1,288,200 9.500 2012-06-21
136 2012-06-22 132,600 -6,000 0.01 1,400,000,000 1,286,220 9.700 2012-06-20
137 2012-06-14 138,600 -10,000 0.01 1,400,000,000 1,316,700 9.500 2012-06-12
138 2012-06-13 148,600 20,000 0.01 1,400,000,000 1,419,130 9.550 2012-06-11
139 2012-06-12 128,600 -10,000 0.01 1,400,000,000 1,189,550 9.250 2012-06-08
140 2012-06-11 138,600 10,000 0.01 1,400,000,000 1,330,560 9.600 2012-06-07
141 2012-06-07 128,600 -16,000 0.01 1,400,000,000 1,266,710 9.850 2012-06-05
142 2012-06-06 144,600 20,000 0.01 1,400,000,000 1,446,000 10.00 2012-06-04
143 2012-06-04 124,600 -4,000 0.01 1,400,000,000 1,326,990 10.65 2012-05-31
144 2012-05-28 128,600 -28,000 0.01 1,400,000,000 1,337,440 10.40 2012-05-24
145 2012-05-25 156,600 18,000 0.01 1,400,000,000 1,573,830 10.05 2012-05-23
146 2012-05-24 138,600 -10,000 0.01 1,400,000,000 1,441,440 10.40 2012-05-22
147 2012-05-23 148,600 16,000 0.01 1,400,000,000 1,545,440 10.40 2012-05-21
148 2012-05-22 132,600 -300 0.01 1,400,000,000 1,359,150 10.25 2012-05-18
149 2012-05-21 132,900 -30,000 0.01 1,400,000,000 1,348,935 10.15 2012-05-17
150 2012-05-18 162,900 20,000 0.01 1,400,000,000 1,588,275 9.750 2012-05-16
151 2012-05-17 142,900 -4,000 0.01 1,400,000,000 1,307,535 9.150 2012-05-15
152 2012-05-07 146,900 8,000 0.01 1,400,000,000 1,476,345 10.05 2012-05-03
153 2012-05-03 138,900 1,000 0.01 1,400,000,000 1,347,330 9.700 2012-04-30
154 2012-04-30 137,900 -10,000 0.01 1,400,000,000 1,399,685 10.15 2012-04-26
155 2012-04-27 147,900 -2,000 0.01 1,400,000,000 1,419,840 9.600 2012-04-25
156 2012-04-26 149,900 -10,000 0.01 1,400,000,000 1,364,090 9.100 2012-04-24
157 2012-04-25 159,900 10,000 0.01 1,400,000,000 1,399,125 8.750 2012-04-23
158 2012-04-12 149,900 -24,000 0.01 1,400,000,000 1,341,605 8.950 2012-04-10
159 2012-04-10 173,900 8,000 0.01 1,400,000,000 1,739,000 10.00 2012-04-03
160 2012-04-03 165,900 -40,000 0.01 1,400,000,000 1,700,475 10.25 2012-03-30
161 2012-03-29 205,900 -60,000 0.01 1,400,000,000 2,234,015 10.85 2012-03-27
162 2012-03-22 265,900 -20,000 0.02 1,400,000,000 3,137,620 11.80 2012-03-20
163 2012-03-21 285,900 26,000 0.02 1,400,000,000 3,530,865 12.35 2012-03-19
164 2012-03-19 259,900 -16,000 0.02 1,400,000,000 3,326,720 12.80 2012-03-15
165 2012-03-16 275,900 60,000 0.02 1,400,000,000 3,572,905 12.95 2012-03-14
166 2012-03-15 215,900 4,000 0.02 1,400,000,000 2,774,315 12.85 2012-03-13
167 2012-03-14 211,900 -4,000 0.02 1,400,000,000 2,733,510 12.90 2012-03-12
168 2012-03-13 215,900 -4,000 0.02 1,400,000,000 2,849,880 13.20 2012-03-09
169 2012-03-09 219,900 4,000 0.02 1,400,000,000 2,748,750 12.50 2012-03-07
170 2012-03-08 215,900 18,000 0.02 1,400,000,000 2,698,750 12.50 2012-03-06
171 2012-03-07 197,900 4,000 0.01 1,400,000,000 2,721,125 13.75 2012-03-05
172 2012-03-06 193,900 8,000 0.01 1,400,000,000 2,695,210 13.90 2012-03-02
173 2012-03-05 185,900 31,100 0.01 1,400,000,000 2,537,535 13.65 2012-03-01
174 2012-03-02 154,800 20,900 0.01 1,400,000,000 2,174,940 14.05 2012-02-29
175 2012-02-29 133,900 2,000 0.01 1,400,000,000 1,861,210 13.90 2012-02-27
176 2012-02-27 131,900 7,000 0.01 1,400,000,000 1,859,790 14.10 2012-02-23
177 2012-02-24 124,900 -4,000 0.01 1,400,000,000 1,773,580 14.20 2012-02-22
178 2012-02-22 128,900 8,000 0.01 1,400,000,000 1,759,485 13.65 2012-02-20
179 2012-02-16 120,900 4,000 0.01 1,400,000,000 1,662,375 13.75 2012-02-14
180 2012-02-14 116,900 12,000 0.01 1,400,000,000 1,613,220 13.80 2012-02-10
181 2012-02-10 104,900 -6,000 0.01 1,400,000,000 1,547,275 14.75 2012-02-08
182 2012-02-09 110,900 6,000 0.01 1,400,000,000 1,535,965 13.85 2012-02-07
183 2012-02-08 104,900 -22,000 0.01 1,400,000,000 1,442,375 13.75 2012-02-06
184 2012-02-07 126,900 2,000 0.01 1,400,000,000 1,656,045 13.05 2012-02-03
185 2012-02-06 124,900 -2,400 0.01 1,400,000,000 1,573,740 12.60 2012-02-02
186 2012-02-03 127,300 4,000 0.01 1,400,000,000 1,533,965 12.05 2012-02-01
187 2012-02-01 123,300 66,000 0.01 1,400,000,000 1,485,765 12.05 2012-01-30
188 2012-01-30 57,300 -4,000 0.00 1,400,000,000 716,250 12.50 2012-01-26
189 2012-01-27 61,300 7,400 0.00 1,400,000,000 738,665 12.05 2012-01-20
190 2012-01-26 53,900 -4,000 0.00 1,400,000,000 644,105 11.95 2012-01-19
191 2012-01-11 57,900 -20,000 0.00 1,400,000,000 628,215 10.85 2012-01-09
192 2012-01-10 77,900 16,000 0.01 1,400,000,000 817,950 10.50 2012-01-06
193 2012-01-09 61,900 -7,700 0.00 1,400,000,000 668,520 10.80 2012-01-05
194 2012-01-06 69,600 3,700 0.00 1,400,000,000 748,200 10.75 2012-01-04
195 2012-01-05 65,900 7,000 0.00 1,400,000,000 718,310 10.90 2012-01-03
196 2012-01-03 58,900 4,000 0.00 1,400,000,000 636,120 10.80 2011-12-29
197 2011-12-23 54,900 4,000 0.00 1,400,000,000 590,175 10.75 2011-12-21
198 2011-12-15 50,900 4,000 0.00 1,400,000,000 580,260 11.40 2011-12-13
199 2011-12-14 46,900 4,000 0.00 1,400,000,000 539,350 11.50 2011-12-12
200 2011-12-09 42,900 -2,000 0.00 1,400,000,000 519,090 12.10 2011-12-07
201 2011-11-14 44,900 1,200 0.00 1,400,000,000 538,800 12.00 2011-11-10
202 2011-11-10 43,700 4,000 0.00 1,400,000,000 552,805 12.65 2011-11-08
203 2011-11-08 39,700 4,000 0.00 1,400,000,000 524,040 13.20 2011-11-04
204 2011-11-03 35,700 800 0.00 1,400,000,000 467,670 13.10 2011-11-01
205 2011-10-31 34,900 -4,000 0.00 1,400,000,000 481,620 13.80 2011-10-27
206 2011-10-27 38,900 4,000 0.00 1,400,000,000 468,745 12.05 2011-10-25
207 2011-10-26 34,900 -3,000 0.00 1,400,000,000 431,015 12.35 2011-10-24
208 2011-10-24 37,900 3,000 0.00 1,400,000,000 439,640 11.60 2011-10-20
209 2011-10-18 34,900 4,000 0.00 1,400,000,000 443,230 12.70 2011-10-14
210 2011-10-17 30,900 -2,000 0.00 1,400,000,000 420,240 13.60 2011-10-13
211 2011-10-14 32,900 -2,000 0.00 1,400,000,000 404,670 12.30 2011-10-12
212 2011-10-13 34,900 -2,000 0.00 1,400,000,000 415,310 11.90 2011-10-11
213 2011-10-11 36,900 5,000 0.00 1,400,000,000 431,730 11.70 2011-10-07
214 2011-09-27 31,900 1,000 0.00 1,400,000,000 357,280 11.20 2011-09-23
215 2011-09-07 30,900 3,000 0.00 1,400,000,000 468,135 15.15 2011-09-05
216 2011-09-05 27,900 -2,000 0.00 1,400,000,000 460,350 16.50 2011-09-01
217 2011-08-31 29,900 -2,000 0.00 1,400,000,000 473,915 15.85 2011-08-29
218 2011-08-29 31,900 5,000 0.00 1,400,000,000 497,640 15.60 2011-08-25
219 2011-08-24 26,900 2,000 0.00 1,400,000,000 416,950 15.50 2011-08-22
220 2011-08-23 24,900 2,000 0.00 1,400,000,000 423,300 17.00 2011-08-19
221 2011-08-17 22,900 -4,000 0.00 1,400,000,000 447,695 19.55 2011-08-15
222 2011-08-15 26,900 4,000 0.00 1,400,000,000 498,995 18.55 2011-08-11
223 2011-08-02 22,900 2,000 0.00 1,400,000,000 545,020 23.80 2011-07-29
224 2011-07-29 20,900 4,000 0.00 1,400,000,000 525,635 25.15 2011-07-27
225 2011-07-28 16,900 -2,000 0.00 1,400,000,000 436,020 25.80 2011-07-26
226 2011-07-27 18,900 4,000 0.00 1,400,000,000 481,005 25.45 2011-07-25
227 2011-07-25 14,900 -2,000 0.00 1,400,000,000 381,440 25.60 2011-07-21
228 2011-07-20 16,900 2,000 0.00 1,400,000,000 439,400 26.00 2011-07-18
229 2011-07-19 14,900 -2,000 0.00 1,400,000,000 399,320 26.80 2011-07-15
230 2011-07-18 16,900 -2,000 0.00 1,400,000,000 441,090 26.10 2011-07-14
231 2011-07-13 18,900 2,000 0.00 1,400,000,000 475,335 25.15 2011-07-11
232 2011-07-11 16,900 200 0.00 1,400,000,000 434,330 25.70 2011-07-07
233 2011-07-07 16,700 2,000 0.00 1,400,000,000 405,810 24.30 2011-07-05
234 2011-07-06 14,700 -2,000 0.00 1,400,000,000 367,500 25.00 2011-07-04
235 2011-07-05 16,700 -4,000 0.00 1,400,000,000 392,450 23.50 2011-06-30
236 2011-07-04 20,700 -4,000 0.00 1,400,000,000 489,555 23.65 2011-06-29
237 2011-06-28 24,700 -2,000 0.00 1,400,000,000 507,585 20.55 2011-06-24
238 2011-06-27 26,700 2,000 0.00 1,400,000,000 536,670 20.10 2011-06-23
239 2011-06-24 24,700 -2,000 0.00 1,400,000,000 508,820 20.60 2011-06-22
240 2011-06-16 26,700 2,000 0.00 1,400,000,000 566,040 21.20 2011-06-14
241 2011-06-14 24,700 2,000 0.00 1,400,000,000 513,760 20.80 2011-06-10
242 2011-06-10 22,700 3,000 0.00 1,400,000,000 460,810 20.30 2011-06-08
243 2011-06-07 19,700 2,000 0.00 1,400,000,000 463,935 23.55 2011-06-02
244 2011-06-03 17,700 2,000 0.00 1,400,000,000 420,375 23.75 2011-06-01
245 2011-06-01 15,700 4,000 0.00 1,400,000,000 382,295 24.35 2011-05-30
246 2011-05-26 11,700 2,000 0.00 1,400,000,000 298,350 25.50 2011-05-24
247 2011-05-13 9,700 3,000 0.00 1,400,000,000 296,335 30.55 2011-05-11
248 2011-05-12 6,700 2,000 0.00 1,400,000,000 203,345 30.35 2011-05-09
249 2011-05-11 4,700 2,000 0.00 1,400,000,000 142,880 30.40 2011-05-06
250 2011-04-07 2,700 2,000 0.00 1,400,000,000 94,095 34.85 2011-04-04
251 2011-01-10 700 -2,000 0.00 1,400,000,000 26,180 37.40 2011-01-06
252 2010-12-20 2,700 2,000 0.00 1,400,000,000 95,310 35.30 2010-12-16
253 2010-12-14 700 -2,000 0.00 1,400,000,000 26,075 37.25 2010-12-10
254 2010-12-10 2,700 2,000 0.00 1,400,000,000 96,795 35.85 2010-12-08
255 2010-12-02 700 -1,000 0.00 1,400,000,000 26,425 37.75 2010-11-30
256 2010-12-01 1,700 1,000 0.00 1,400,000,000 62,815 36.95 2010-11-29
257 2010-11-25 700 -100 0.00 1,400,000,000 26,005 37.15 2010-11-23
258 2010-11-24 800 -2,400 0.00 1,400,000,000 31,680 39.60 2010-11-22
259 2010-11-23 3,200 0.00 1,400,000,000 127,360 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top