China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2025-03-26 436,688,765 22,000 9.15 4,770,491,507 10,480,530 0.024 2025-03-24
4 2025-03-20 436,666,765 -136,000 9.15 4,770,491,507 11,353,336 0.026 2025-03-18
5 2025-03-18 436,802,765 -5,926,000 9.16 4,770,491,507 11,356,872 0.026 2025-03-14
6 2025-02-04 442,728,765 -2,000 9.28 4,770,491,507 12,396,405 0.028 2025-01-27
7 2024-12-30 442,730,765 400 9.28 4,770,491,507 13,281,923 0.030 2024-12-23
8 2024-11-27 442,730,365 136,000 9.28 4,770,491,507 13,281,911 0.030 2024-11-25
9 2024-11-11 442,594,365 -300,000 9.28 4,770,491,507 17,261,180 0.039 2024-11-07
10 2024-10-25 442,894,365 -240,000 9.28 4,770,491,507 16,387,092 0.037 2024-10-23
11 2024-10-22 443,134,365 1,000 9.29 4,770,491,507 16,395,972 0.037 2024-10-18
12 2024-10-21 443,133,365 -300,000 9.29 4,770,491,507 15,952,801 0.036 2024-10-17
13 2024-10-17 443,433,365 -300,000 9.30 4,770,491,507 17,737,335 0.040 2024-10-15
14 2024-10-14 443,733,365 -2,000 9.30 4,770,491,507 19,524,268 0.044 2024-10-09
15 2024-10-08 443,735,365 -300,000 9.30 4,770,491,507 17,305,679 0.039 2024-10-04
16 2024-10-04 444,035,365 -300,000 9.31 4,770,491,507 15,541,238 0.035 2024-10-02
17 2024-09-11 444,335,365 -16,000 9.31 4,770,491,507 11,552,719 0.026 2024-09-09
18 2024-08-30 444,351,365 12,200 9.31 4,770,491,507 12,886,190 0.029 2024-08-28
19 2024-06-20 444,339,165 -40,000 9.31 4,770,491,507 17,329,227 0.039 2024-06-18
20 2024-05-28 444,379,165 -200,000 9.32 4,770,491,507 17,330,787 0.039 2024-05-24
21 2024-04-24 444,579,165 27,306,400 9.32 4,770,491,507 12,448,217 0.028 2024-04-22
22 2024-01-22 417,272,765 -200,000 8.75 4,770,491,507 9,597,274 0.023 2024-01-18
23 2023-08-02 417,472,765 -20,000 8.75 4,770,491,507 18,786,274 0.045 2023-07-31
24 2023-07-24 417,492,765 -10,000 8.75 4,770,491,507 18,787,174 0.045 2023-07-20
25 2023-04-03 417,502,765 1,000,000 8.75 4,770,491,507 23,797,658 0.057 2023-03-30
26 2023-02-24 416,502,765 -10,000 8.73 4,770,491,507 27,072,680 0.065 2023-02-22
27 2022-12-19 416,512,765 12,300 8.73 4,770,491,507 24,990,766 0.060 2022-12-15
28 2022-05-30 416,500,465 -63,400 8.73 4,770,491,507 31,654,035 0.076 2022-05-26
29 2022-05-27 416,563,865 -380,000 8.73 4,770,491,507 31,242,290 0.075 2022-05-25
30 2022-04-28 416,943,865 -80,000 8.74 4,770,491,507 31,270,790 0.075 2022-04-26
31 2022-01-14 417,023,865 -16,000 8.74 4,770,491,507 40,451,315 0.097 2022-01-12
32 2021-11-30 417,039,865 -22,000 8.74 4,770,491,507 47,959,584 0.115 2021-11-26
33 2021-08-27 417,061,865 -3,700 8.74 4,770,491,507 41,289,125 0.099 2021-08-25
34 2021-08-24 417,065,565 -60,000 8.74 4,770,491,507 40,455,360 0.097 2021-08-20
35 2021-07-06 417,125,565 1,000,000 8.74 4,770,491,507 47,552,314 0.114 2021-07-02
36 2021-07-05 416,125,565 5,700 8.72 4,770,491,507 44,109,310 0.106 2021-06-30
37 2021-03-19 416,119,865 -8,000 8.72 4,770,491,507 53,679,463 0.129 2021-03-17
38 2021-03-15 416,127,865 -168,000 8.72 4,770,491,507 51,183,727 0.123 2021-03-11
39 2021-01-21 416,295,865 -3,700 8.73 4,770,491,507 51,204,391 0.123 2021-01-19
40 2020-12-18 416,299,565 -20,000 8.73 4,770,491,507 46,625,551 0.112 2020-12-16
41 2020-11-10 416,319,565 -2,500 8.73 4,770,491,507 37,468,761 0.090 2020-11-06
42 2020-10-15 416,322,065 -150,000 8.73 4,770,491,507 37,885,308 0.091 2020-10-12
43 2020-10-14 416,472,065 150,000 8.73 4,770,491,507 36,649,542 0.088 2020-10-09
44 2020-09-28 416,322,065 -2,000 8.73 4,770,491,507 37,468,986 0.090 2020-09-24
45 2020-08-07 416,324,065 2,000 8.73 4,770,491,507 28,726,360 0.069 2020-08-05
46 2020-08-06 416,322,065 -2,000 8.73 4,770,491,507 28,726,222 0.069 2020-08-04
47 2020-08-04 416,324,065 12,000 8.73 4,770,491,507 28,726,360 0.069 2020-07-31
48 2020-06-23 416,312,065 -200,000 8.73 4,770,491,507 28,309,220 0.068 2020-06-19
49 2020-06-04 416,512,065 -6,000 8.73 4,770,491,507 26,656,772 0.064 2020-06-02
50 2020-01-15 416,518,065 988,000 8.73 4,770,491,507 44,567,433 0.107 2020-01-13
51 2019-12-04 415,530,065 -800,000 8.71 4,770,491,507 47,785,957 0.115 2019-12-02
52 2019-12-02 416,330,065 -200,000 8.73 4,770,491,507 47,461,627 0.114 2019-11-28
53 2019-11-29 416,530,065 -598,000 8.73 4,770,491,507 48,734,018 0.117 2019-11-27
54 2019-11-28 417,128,065 -228,000 8.74 4,770,491,507 47,552,599 0.114 2019-11-26
55 2019-10-18 417,356,065 14,000 8.75 4,770,491,507 48,830,660 0.117 2019-10-16
56 2019-09-23 417,342,065 -1,030,000 8.75 4,770,491,507 48,411,680 0.116 2019-09-19
57 2019-09-17 418,372,065 -80,000 8.77 4,770,491,507 46,857,671 0.112 2019-09-13
58 2019-09-09 418,452,065 111,599 8.77 4,770,491,507 47,703,535 0.114 2019-09-05
59 2019-09-06 418,340,466 500,000 8.77 4,770,491,507 46,017,451 0.110 2019-09-04
60 2019-09-05 417,840,466 500,000 8.76 4,770,491,507 44,708,930 0.107 2019-09-03
61 2019-08-16 417,340,466 2,000 8.75 4,770,491,507 40,064,685 0.096 2019-08-14
62 2019-08-13 417,338,466 -20,000 8.75 4,770,491,507 41,316,508 0.099 2019-08-09
63 2019-07-31 417,358,466 -110,000 8.75 4,770,491,507 44,239,997 0.106 2019-07-29
64 2019-04-26 417,468,466 928,000 9.52 4,386,491,507 64,707,612 0.155 2019-04-24
65 2019-04-25 416,540,466 238,000 9.50 4,386,491,507 63,730,691 0.153 2019-04-23
66 2018-12-04 416,302,466 1,384,000 11.39 3,656,371,507 73,269,234 0.176 2018-11-30
67 2018-12-03 414,918,466 -226,492 11.35 3,656,371,507 73,440,568 0.177 2018-11-29
68 2018-11-30 415,144,958 -2,000 11.35 3,656,371,507 72,650,368 0.175 2018-11-28
69 2018-10-19 415,146,958 1,800 11.35 3,656,371,507 78,047,628 0.188 2018-10-16
70 2018-07-24 415,145,158 8,200 13.49 3,076,731,507 49,402,274 0.119 2018-07-20
71 2018-07-23 415,136,958 -8,200 13.49 3,076,731,507 46,910,476 0.113 2018-07-19
72 2018-07-12 415,145,158 104,000 13.49 3,076,731,507 47,741,693 0.115 2018-07-10
73 2018-07-11 415,041,158 170,000 13.49 3,076,731,507 46,484,610 0.112 2018-07-09
74 2018-07-06 414,871,158 26,000 13.48 3,076,731,507 51,444,024 0.124 2018-07-04
75 2018-07-05 414,845,158 78,000 13.48 3,076,731,507 48,951,729 0.118 2018-07-03
76 2018-07-04 414,767,158 74,000 13.48 3,076,731,507 50,601,593 0.122 2018-06-29
77 2018-07-03 414,693,158 152,000 13.48 3,076,731,507 51,421,952 0.124 2018-06-28
78 2018-06-29 414,541,158 14,000 13.47 3,076,731,507 52,232,186 0.126 2018-06-27
79 2018-06-28 414,527,158 -8,200 13.47 3,076,731,507 55,961,166 0.135 2018-06-26
80 2018-06-26 414,535,358 112,000 17.73 2,338,591,507 60,107,627 0.145 2018-06-22
81 2018-06-25 414,423,358 14,000 17.72 2,338,591,507 58,433,693 0.141 2018-06-21
82 2018-06-22 414,409,358 792,000 17.72 2,338,591,507 60,503,766 0.146 2018-06-20
83 2018-06-21 413,617,358 -17,900 17.69 2,338,591,507 60,801,752 0.147 2018-06-19
84 2018-05-18 413,635,258 2,500,000 17.69 2,338,591,507 87,690,675 0.212 2018-05-16
85 2018-05-10 411,135,258 -50,000 17.58 2,338,591,507 73,182,076 0.178 2018-05-08
86 2018-04-13 411,185,258 -424,000 17.63 2,332,591,507 94,572,609 0.230 2018-04-11
87 2018-04-12 411,609,258 -300,000 17.65 2,332,591,507 94,670,129 0.230 2018-04-10
88 2018-03-12 411,909,258 250,000 17.84 2,308,591,507 115,334,592 0.280 2018-03-08
89 2018-02-27 411,659,258 1,600,000 18.31 2,248,591,507 102,914,815 0.250 2018-02-23
90 2018-02-20 410,059,258 -3,804,400 18.24 2,248,591,507 102,514,815 0.250 2018-02-13
91 2018-02-13 413,863,658 -11,600 18.41 2,248,591,507 103,465,915 0.250 2018-02-09
92 2018-01-23 413,875,258 -100,000 18.41 2,248,591,507 117,954,449 0.285 2018-01-19
93 2018-01-16 413,975,258 80,000 18.41 2,248,591,507 124,192,577 0.300 2018-01-12
94 2018-01-12 413,895,258 250,000 18.41 2,248,591,507 122,099,101 0.295 2018-01-10
95 2018-01-08 413,645,258 -20,000 18.40 2,248,591,507 128,230,030 0.310 2018-01-04
96 2017-12-15 413,665,258 1,640,000 18.56 2,228,591,507 126,167,904 0.305 2017-12-13
97 2017-11-29 412,025,258 -100,000 18.49 2,228,591,507 127,727,830 0.310 2017-11-27
98 2017-11-24 412,125,258 -795,200 18.49 2,228,591,507 127,758,830 0.310 2017-11-22
99 2017-11-22 412,920,458 1,650,000 18.53 2,228,591,507 132,134,547 0.320 2017-11-20
100 2017-11-15 411,270,458 -2,058,800 18.45 2,228,591,507 133,662,899 0.325 2017-11-13
101 2017-11-14 413,329,258 58,800 18.55 2,228,591,507 138,465,301 0.335 2017-11-10
102 2017-11-13 413,270,458 400,000 18.54 2,228,591,507 138,445,603 0.335 2017-11-09
103 2017-11-09 412,870,458 1,100,000 18.53 2,228,591,507 146,569,013 0.355 2017-11-07
104 2017-11-06 411,770,458 1,500,000 18.48 2,228,591,507 148,237,365 0.360 2017-11-02
105 2017-11-01 410,270,458 1,000,000 18.41 2,228,591,507 141,543,308 0.345 2017-10-30
106 2017-10-31 409,270,458 1,000,000 18.36 2,228,591,507 139,151,956 0.340 2017-10-27
107 2017-10-24 408,270,458 -36,000 18.32 2,228,591,507 153,101,422 0.375 2017-10-20
108 2017-10-23 408,306,458 -48,000 18.32 2,228,591,507 155,156,454 0.380 2017-10-19
109 2017-10-20 408,354,458 -54,000 18.32 2,228,591,507 159,258,239 0.390 2017-10-18
110 2017-10-19 408,408,458 -84,000 18.33 2,228,591,507 159,279,299 0.390 2017-10-17
111 2017-10-18 408,492,458 -56,000 18.33 2,228,591,507 159,312,059 0.390 2017-10-16
112 2017-10-17 408,548,458 -152,000 18.33 2,228,591,507 159,333,899 0.390 2017-10-13
113 2017-10-16 408,700,458 -62,000 18.34 2,228,591,507 161,436,681 0.395 2017-10-12
114 2017-10-13 408,762,458 -16,000 18.34 2,228,591,507 161,461,171 0.395 2017-10-11
115 2017-10-12 408,778,458 -90,000 18.34 2,228,591,507 161,467,491 0.395 2017-10-10
116 2017-10-11 408,868,458 -26,000 18.35 2,228,591,507 165,591,725 0.405 2017-10-09
117 2017-10-10 408,894,458 -116,000 18.35 2,228,591,507 165,602,255 0.405 2017-10-06
118 2017-10-09 409,010,458 -76,000 18.35 2,228,591,507 165,649,235 0.405 2017-10-04
119 2017-10-06 409,086,458 -20,000 18.36 2,228,591,507 165,680,015 0.405 2017-10-03
120 2017-10-04 409,106,458 -238,000 18.36 2,228,591,507 165,688,115 0.405 2017-09-29
121 2017-10-03 409,344,458 -108,000 18.37 2,228,591,507 161,691,061 0.395 2017-09-28
122 2017-09-26 409,452,458 1,082,000 18.71 2,188,591,507 169,922,770 0.415 2017-09-22
123 2017-09-22 408,370,458 256,000 18.66 2,188,591,507 183,766,706 0.450 2017-09-20
124 2017-09-19 408,114,458 1,588,000 18.65 2,188,591,507 181,610,934 0.445 2017-09-15
125 2017-09-15 406,526,458 -2,260,000 18.57 2,188,591,507 168,708,480 0.415 2017-09-13
126 2017-09-13 408,786,458 12,000 18.68 2,188,591,507 169,646,380 0.415 2017-09-11
127 2017-09-11 408,774,458 -2,000,000 18.68 2,188,591,507 165,553,655 0.405 2017-09-07
128 2017-09-01 410,774,458 -500,000 18.77 2,188,591,507 123,232,337 0.300 2017-08-30
129 2017-08-25 411,274,458 -138,000 18.92 2,173,591,507 123,382,337 0.300 2017-08-22
130 2017-08-24 411,412,458 138,000 18.93 2,173,591,507 125,480,800 0.305 2017-08-21
131 2017-08-11 411,274,458 250,000 18.92 2,173,591,507 133,664,199 0.325 2017-08-09
132 2017-07-07 411,024,458 200,000 18.93 2,171,591,507 135,638,071 0.330 2017-07-05
133 2017-06-27 410,824,458 1,274,000 18.92 2,171,591,507 152,005,049 0.370 2017-06-23
134 2017-06-26 409,550,458 242,000 18.86 2,171,591,507 133,103,899 0.325 2017-06-22
135 2017-06-23 409,308,458 500,000 18.85 2,171,591,507 130,978,707 0.320 2017-06-21
136 2017-05-23 408,808,458 -300,000 18.83 2,171,591,507 151,259,129 0.370 2017-05-19
137 2017-05-22 409,108,458 500,000 18.84 2,171,591,507 151,370,129 0.370 2017-05-18
138 2017-04-26 408,608,458 500,000 18.82 2,171,591,507 171,615,552 0.420 2017-04-24
139 2017-04-25 408,108,458 500,000 18.79 2,171,591,507 171,405,552 0.420 2017-04-21
140 2017-04-19 407,608,458 300,000 18.77 2,171,591,507 175,271,637 0.430 2017-04-13
141 2017-04-13 407,308,458 8,000 18.76 2,171,591,507 173,106,095 0.425 2017-04-11
142 2017-04-12 407,300,458 500,000 18.76 2,171,591,507 173,102,695 0.425 2017-04-10
143 2017-04-06 406,800,458 -155,600 18.73 2,171,591,507 174,924,197 0.430 2017-04-03
144 2017-04-03 406,956,058 37,863,177 18.74 2,171,591,507 174,991,105 0.430 2017-03-30
145 2017-03-31 369,092,881 -6,000 17.00 2,171,591,507 160,555,403 0.435 2017-03-29
146 2017-03-20 369,098,881 398,600 17.00 2,171,591,507 164,249,002 0.445 2017-03-16
147 2017-03-17 368,700,281 -1,144,000 16.98 2,171,591,507 160,384,622 0.435 2017-03-15
148 2017-02-28 369,844,281 200,000 17.03 2,171,591,507 164,580,705 0.445 2017-02-24
149 2017-01-23 369,644,281 4,000 17.02 2,171,591,507 160,795,262 0.435 2017-01-19
150 2017-01-17 369,640,281 -844,000 17.02 2,171,591,507 162,641,724 0.440 2017-01-13
151 2017-01-04 370,484,281 774,601 17.06 2,171,591,507 164,865,505 0.445 2016-12-30
152 2016-12-29 369,709,680 1,300,000 17.02 2,171,591,507 164,520,808 0.445 2016-12-23
153 2016-12-23 368,409,680 -10,000 16.96 2,171,591,507 165,784,356 0.450 2016-12-21
154 2016-12-21 368,419,680 612,700 16.97 2,171,591,507 165,788,856 0.450 2016-12-19
155 2016-12-19 367,806,980 905,099 16.94 2,171,591,507 167,352,176 0.455 2016-12-15
156 2016-12-16 366,901,881 12,000 16.90 2,171,591,507 170,609,375 0.465 2016-12-14
157 2016-12-13 366,889,881 61,500 16.89 2,171,591,507 172,438,244 0.470 2016-12-09
158 2016-12-05 366,828,381 -1,691 16.89 2,171,591,507 177,911,765 0.485 2016-12-01
159 2016-12-02 366,830,072 -3,209 16.89 2,171,591,507 174,244,284 0.475 2016-11-30
160 2016-12-01 366,833,281 -4,924,000 16.89 2,171,591,507 177,914,141 0.485 2016-11-29
161 2016-11-25 371,757,281 -176,000 17.12 2,171,591,507 185,878,641 0.500 2016-11-23
162 2016-11-23 371,933,281 2,295,000 17.13 2,171,591,507 189,685,973 0.510 2016-11-21
163 2016-11-22 369,638,281 -5,000,000 17.02 2,171,591,507 188,515,523 0.510 2016-11-18
164 2016-11-21 374,638,281 -4,000 17.25 2,171,591,507 187,319,141 0.500 2016-11-17
165 2016-11-18 374,642,281 -1,300,000 17.25 2,171,591,507 191,067,563 0.510 2016-11-16
166 2016-11-17 375,942,281 268,000 17.31 2,171,591,507 191,730,563 0.510 2016-11-15
167 2016-11-16 375,674,281 -991,800 17.30 2,171,591,507 191,593,883 0.510 2016-11-14
168 2016-11-03 376,666,081 1,000,000 17.35 2,171,591,507 192,099,701 0.510 2016-11-01
169 2016-11-02 375,666,081 42,000 17.30 2,171,591,507 195,346,362 0.520 2016-10-31
170 2016-11-01 375,624,081 72,000 17.30 2,171,591,507 195,324,522 0.520 2016-10-28
171 2016-10-31 375,552,081 26,000 17.29 2,171,591,507 202,798,124 0.540 2016-10-27
172 2016-10-28 375,526,081 72,000 17.29 2,171,591,507 195,273,562 0.520 2016-10-26
173 2016-10-27 375,454,081 -78,000 17.29 2,171,591,507 195,236,122 0.520 2016-10-25
174 2016-10-26 375,532,081 -80,000 17.29 2,171,591,507 182,133,059 0.485 2016-10-24
175 2016-10-25 375,612,081 -54,000 17.30 2,171,591,507 180,293,799 0.480 2016-10-20
176 2016-10-06 375,666,081 -340,000 17.30 2,171,591,507 178,441,388 0.475 2016-10-04
177 2016-10-03 376,006,081 -4,900 17.31 2,171,591,507 176,722,858 0.470 2016-09-29
178 2016-09-12 376,010,981 890,600 17.31 2,171,591,507 186,125,436 0.495 2016-09-08
179 2016-09-05 375,120,381 -9 17.27 2,171,591,507 168,804,171 0.450 2016-09-01
180 2016-08-31 375,120,390 -250,000 17.27 2,171,591,507 170,679,777 0.455 2016-08-29
181 2016-08-30 375,370,390 -968,000 17.29 2,171,591,507 172,670,379 0.460 2016-08-26
182 2016-08-29 376,338,390 36,000 17.33 2,171,591,507 173,115,659 0.460 2016-08-25
183 2016-08-23 376,302,390 82,000 17.33 2,171,591,507 176,862,123 0.470 2016-08-19
184 2016-08-11 376,220,390 -400,000 17.32 2,171,591,507 176,823,583 0.470 2016-08-09
185 2016-08-08 376,620,390 -200,000 17.34 2,171,591,507 177,011,583 0.470 2016-08-04
186 2016-07-26 376,820,390 2,950,420 17.35 2,171,591,507 188,410,195 0.500 2016-07-22
187 2016-07-13 373,869,970 -200 17.22 2,171,591,507 186,934,985 0.500 2016-07-11
188 2016-07-06 373,870,170 2,709,980 17.22 2,171,591,507 190,673,787 0.510 2016-07-04
189 2016-06-29 371,160,190 -20,000 17.09 2,171,591,507 174,445,289 0.470 2016-06-27
190 2016-06-27 371,180,190 3,161,066 17.09 2,171,591,507 189,301,897 0.510 2016-06-23
191 2016-06-01 368,019,124 -571,928 16.95 2,171,591,507 174,809,084 0.475 2016-05-30
192 2016-05-30 368,591,052 -258,072 16.97 2,171,591,507 176,923,705 0.480 2016-05-26
193 2016-05-18 368,849,124 -35,200 16.99 2,171,591,507 224,997,966 0.610 2016-05-16
194 2016-05-12 368,884,324 1,000,000 16.99 2,171,591,507 265,596,713 0.720 2016-05-10
195 2016-05-11 367,884,324 -165,400 16.94 2,171,591,507 268,555,557 0.730 2016-05-09
196 2016-05-10 368,049,724 -406,000 16.95 2,171,591,507 272,356,796 0.740 2016-05-06
197 2016-05-06 368,455,724 21,000 16.97 2,171,591,507 280,026,350 0.760 2016-05-04
198 2016-05-04 368,434,724 -20,000 16.97 2,171,591,507 276,326,043 0.750 2016-04-29
199 2016-04-27 368,454,724 -453,000 16.97 2,171,591,507 283,710,137 0.770 2016-04-25
200 2016-04-26 368,907,724 -1,161,066 16.99 2,171,591,507 287,748,025 0.780 2016-04-22
201 2016-04-25 370,068,790 3,700 17.04 2,171,591,507 284,952,968 0.770 2016-04-21
202 2016-04-21 370,065,090 2,200,000 17.04 2,171,591,507 296,052,072 0.800 2016-04-19
203 2016-04-20 367,865,090 -1,000,000 16.94 2,171,591,507 283,256,119 0.770 2016-04-18
204 2016-04-19 368,865,090 600,000 16.99 2,171,591,507 298,780,723 0.810 2016-04-15
205 2016-04-15 368,265,090 -50,000 16.96 2,171,591,507 309,342,676 0.840 2016-04-13
206 2016-04-14 368,315,090 2,600,300 16.96 2,171,591,507 268,870,016 0.730 2016-04-12
207 2016-04-13 365,714,790 -25,000 16.84 2,171,591,507 277,943,240 0.760 2016-04-11
208 2016-04-11 365,739,790 -55,100 16.84 2,171,591,507 285,277,036 0.780 2016-04-07
209 2016-04-08 365,794,890 -218,100 16.84 2,171,591,507 281,662,065 0.770 2016-04-06
210 2016-04-07 366,012,990 -588,300 16.85 2,171,591,507 252,548,963 0.690 2016-04-05
211 2016-04-06 366,601,290 540,000 16.88 2,171,591,507 289,615,019 0.790 2016-04-01
212 2016-04-01 366,061,290 -30,500 16.86 2,171,591,507 358,740,064 0.980 2016-03-30
213 2016-03-31 366,091,790 334,872 16.86 2,171,591,507 362,430,872 0.990 2016-03-29
214 2016-03-30 365,756,918 -380,500 16.84 2,171,591,507 391,359,902 1.070 2016-03-24
215 2016-03-29 366,137,418 380,500 16.86 2,171,591,507 389,936,350 1.065 2016-03-23
216 2016-03-23 365,756,918 -20,000 16.84 2,171,591,507 420,620,456 1.150 2016-03-21
217 2016-03-22 365,776,918 1,385,000 16.84 2,171,591,507 435,274,532 1.190 2016-03-18
218 2016-03-21 364,391,918 -17 16.78 2,171,591,507 435,448,342 1.195 2016-03-17
219 2016-03-18 364,391,935 2,500 16.78 2,171,591,507 435,448,362 1.195 2016-03-16
220 2016-03-16 364,389,435 20,000 16.78 2,171,591,507 404,472,273 1.110 2016-03-14
221 2016-03-15 364,369,435 335,200 16.78 2,171,591,507 448,174,405 1.230 2016-03-11
222 2016-03-14 364,034,235 -1,170,238 16.76 2,171,591,507 380,415,776 1.045 2016-03-10
223 2016-03-11 365,204,473 411,852 16.82 2,171,591,507 343,292,205 0.940 2016-03-09
224 2016-03-10 364,792,621 437,286 16.80 2,171,591,507 344,729,027 0.945 2016-03-08
225 2016-03-09 364,355,335 431,039 16.78 2,171,591,507 453,622,392 1.245 2016-03-07
226 2016-03-08 363,924,296 185,746 16.76 2,171,591,507 464,003,477 1.275 2016-03-04
227 2016-03-07 363,738,550 49,927 16.75 2,171,591,507 429,211,489 1.180 2016-03-03
228 2016-03-04 363,688,623 -19,100 16.75 2,171,591,507 434,607,904 1.195 2016-03-02
229 2016-03-01 363,707,723 -2,023,100 16.75 2,171,591,507 430,993,652 1.185 2016-02-26
230 2016-02-26 365,730,823 -94,400 16.84 2,171,591,507 437,048,333 1.195 2016-02-24
231 2016-02-18 365,825,223 300,000 16.85 2,171,591,507 422,528,133 1.155 2016-02-16
232 2016-02-16 365,525,223 -10,400 16.83 2,171,591,507 369,180,475 1.010 2016-02-12
233 2016-02-15 365,535,623 -110,000 16.83 2,171,591,507 376,501,692 1.030 2016-02-11
234 2016-02-12 365,645,623 -23,900 16.84 2,171,591,507 413,179,554 1.130 2016-02-05
235 2016-02-05 365,669,523 -11,300 16.84 2,171,591,507 451,601,861 1.235 2016-02-03
236 2016-02-04 365,680,823 80,000 16.84 2,171,591,507 449,787,412 1.230 2016-02-02
237 2016-02-03 365,600,823 -90,000 16.84 2,171,591,507 447,861,008 1.225 2016-02-01
238 2016-01-26 365,690,823 9,900 16.84 2,171,591,507 281,581,934 0.770 2016-01-22
239 2016-01-20 365,680,923 5,500 16.84 2,171,591,507 296,201,548 0.810 2016-01-18
240 2016-01-18 365,675,423 -300,000 16.84 2,171,591,507 314,480,864 0.860 2016-01-14
241 2016-01-08 365,975,423 -69,900 16.85 2,171,591,507 397,083,334 1.085 2016-01-06
242 2016-01-07 366,045,323 113,700 16.86 2,171,591,507 417,291,668 1.140 2016-01-05
243 2016-01-06 365,931,623 225,000 16.85 2,171,591,507 424,480,683 1.160 2016-01-04
244 2015-12-29 365,706,623 82,000 16.84 2,171,591,507 451,647,679 1.235 2015-12-23
245 2015-12-17 365,624,623 20,000 16.84 2,171,591,507 440,577,671 1.205 2015-12-15
246 2015-12-08 365,604,623 -145,800 16.84 2,171,591,507 511,846,472 1.400 2015-12-04
247 2015-12-07 365,750,423 145,800 16.84 2,171,591,507 512,050,592 1.400 2015-12-03
248 2015-12-03 365,604,623 -100,100 16.84 2,171,591,507 539,266,819 1.475 2015-12-01
249 2015-12-02 365,704,723 88,300 16.84 2,171,591,507 539,414,466 1.475 2015-11-30
250 2015-12-01 365,616,423 -227,200 16.84 2,171,591,507 548,424,635 1.500 2015-11-27
251 2015-11-30 365,843,623 -168,300 16.85 2,171,591,507 567,057,616 1.550 2015-11-26
252 2015-11-27 366,011,923 -419,200 16.85 2,171,591,507 558,168,183 1.525 2015-11-25
253 2015-11-26 366,431,123 -185,300 16.87 2,171,591,507 558,807,463 1.525 2015-11-24
254 2015-11-05 366,616,423 -40,000 16.88 2,171,591,507 577,420,866 1.575 2015-11-03
255 2015-10-28 366,656,423 1,000,000 16.88 2,171,591,507 614,149,509 1.675 2015-10-26
256 2015-10-23 365,656,423 -80,320 16.84 2,171,591,507 621,615,919 1.700 2015-10-20
257 2015-10-22 365,736,743 -100 16.84 2,171,591,507 630,895,882 1.725 2015-10-19
258 2015-10-16 365,736,843 54,600 16.84 2,171,591,507 630,896,054 1.725 2015-10-14
259 2015-10-14 365,682,243 -40,900 16.84 2,171,591,507 639,943,925 1.750 2015-10-12
260 2015-10-13 365,723,143 -15,200 16.84 2,171,591,507 621,729,343 1.700 2015-10-09
261 2015-10-12 365,738,343 50,300 16.84 2,171,591,507 612,611,725 1.675 2015-10-08
262 2015-10-09 365,688,043 43,937 16.84 2,171,591,507 603,385,271 1.650 2015-10-07
263 2015-09-24 365,644,106 -1,680,000 16.84 2,171,591,507 639,877,186 1.750 2015-09-22
264 2015-09-22 367,324,106 380,500 16.91 2,171,591,507 615,267,878 1.675 2015-09-18
265 2015-09-21 366,943,606 19,500 16.90 2,171,591,507 568,762,589 1.550 2015-09-17
266 2015-09-15 366,924,106 -400,400 16.90 2,171,591,507 568,732,364 1.550 2015-09-11
267 2015-09-14 367,324,506 -162,200 16.91 2,171,591,507 560,169,872 1.525 2015-09-10
268 2015-09-11 367,486,706 60,000 16.92 2,171,591,507 569,604,394 1.550 2015-09-09
269 2015-09-10 367,426,706 -38,332 16.92 2,171,591,507 560,325,727 1.525 2015-09-08
270 2015-09-08 367,465,038 60,000 16.92 2,171,591,507 551,197,557 1.500 2015-09-04
271 2015-09-04 367,405,038 200,000 16.92 2,171,591,507 560,292,683 1.525 2015-09-01
272 2015-08-27 367,205,038 -60,000 16.91 2,171,591,507 587,528,061 1.600 2015-08-25
273 2015-08-26 367,265,038 -48,933 16.91 2,171,591,507 596,805,687 1.625 2015-08-24
274 2015-08-25 367,313,971 92,865 16.91 2,171,591,507 670,347,997 1.825 2015-08-21
275 2015-08-24 367,221,106 -55,900 16.91 2,171,591,507 688,539,574 1.875 2015-08-20
276 2015-08-20 367,277,006 -400,000 16.91 2,171,591,507 725,372,087 1.975 2015-08-18
277 2015-08-19 367,677,006 -297,400 16.93 2,171,591,507 735,354,012 2.000 2015-08-17
278 2015-08-18 367,974,406 -1,000,000 16.94 2,171,591,507 745,148,172 2.025 2015-08-14
279 2015-08-11 368,974,406 -55,600 16.99 2,171,591,507 830,192,414 2.250 2015-08-07
280 2015-08-10 369,030,006 100 16.99 2,171,591,507 830,317,514 2.250 2015-08-06
281 2015-08-07 369,029,906 120,000 16.99 2,171,591,507 848,768,784 2.300 2015-08-05
282 2015-08-06 368,909,906 2,903,200 16.99 2,171,591,507 848,492,784 2.300 2015-08-04
283 2015-08-03 366,006,706 -640,000 16.85 2,171,591,507 878,416,094 2.400 2015-07-30
284 2015-07-29 366,646,706 -120,000 17.24 2,127,147,063 953,281,436 2.600 2015-07-27
285 2015-07-27 366,766,706 180,000 17.24 2,127,147,063 1,063,623,447 2.900 2015-07-23
286 2015-07-23 366,586,706 -595,800 17.23 2,127,147,063 1,081,430,783 2.950 2015-07-21
287 2015-07-22 367,182,506 60,000 17.26 2,127,147,063 1,083,188,393 2.950 2015-07-20
288 2015-07-21 367,122,506 140,000 17.26 2,127,147,063 1,119,723,643 3.050 2015-07-17
289 2015-07-17 366,982,506 26,000 17.25 2,127,147,063 1,119,296,643 3.050 2015-07-15
290 2015-07-15 366,956,506 300,000 17.25 2,127,147,063 1,082,521,693 2.950 2015-07-13
291 2015-07-14 366,656,506 200,000 17.24 2,127,147,063 907,474,852 2.475 2015-07-10
292 2015-07-13 366,456,506 -60,000 17.23 2,127,147,063 842,849,964 2.300 2015-07-09
293 2015-07-10 366,516,506 100,000 17.23 2,127,147,063 650,566,798 1.775 2015-07-08
294 2015-07-08 366,416,506 -76,000 17.23 2,127,147,063 934,362,090 2.550 2015-07-06
295 2015-07-06 366,492,506 -990,200 17.23 2,127,147,063 1,191,100,645 3.250 2015-07-02
296 2015-07-03 367,482,706 100,000 17.28 2,127,147,063 1,231,067,065 3.350 2015-06-30
297 2015-07-02 367,382,706 100,000 17.27 2,127,147,063 1,249,101,200 3.400 2015-06-29
298 2015-06-30 367,282,706 200,000 17.27 2,127,147,063 1,358,946,012 3.700 2015-06-26
299 2015-06-22 367,082,706 60,000 17.81 2,061,369,285 1,468,330,824 4.000 2015-06-18
300 2015-06-19 367,022,706 -1,818,000 17.80 2,061,369,285 1,504,793,095 4.100 2015-06-17
301 2015-06-12 368,840,706 800,000 17.89 2,061,369,285 1,604,457,071 4.350 2015-06-10
302 2015-06-11 368,040,706 90,356 17.85 2,061,369,285 1,600,977,071 4.350 2015-06-09
303 2015-06-10 367,950,350 76,200 17.85 2,061,369,285 1,655,776,575 4.500 2015-06-08
304 2015-06-09 367,874,150 100 17.85 2,061,369,285 1,655,433,675 4.500 2015-06-05
305 2015-06-04 367,874,050 -896,956 17.85 2,061,369,285 1,765,795,440 4.800 2015-06-02
306 2015-06-03 368,771,006 -330,200 17.89 2,061,369,285 1,677,908,077 4.550 2015-06-01
307 2015-06-02 369,101,206 1,728,700 17.91 2,061,369,285 1,624,045,306 4.400 2015-05-29
308 2015-05-28 367,372,506 40,000 18.25 2,013,006,037 1,634,807,652 4.450 2015-05-26
309 2015-05-27 367,332,506 -40,000 18.25 2,013,006,037 1,744,829,404 4.750 2015-05-22
310 2015-05-22 367,372,506 200,000 18.25 2,013,006,037 1,800,125,279 4.900 2015-05-20
311 2015-05-21 367,172,506 44,912 18.24 2,013,006,037 1,835,862,530 5.000 2015-05-19
312 2015-05-20 367,127,594 1,500 18.24 2,013,006,037 1,780,568,831 4.850 2015-05-18
313 2015-05-18 367,126,094 -866,400 18.24 2,013,006,037 1,835,630,470 5.000 2015-05-14
314 2015-05-15 367,992,494 -411,200 18.28 2,013,006,037 1,895,161,344 5.150 2015-05-13
315 2015-05-13 368,403,694 -354,796 18.30 2,013,006,037 1,713,077,177 4.650 2015-05-11
316 2015-05-12 368,758,490 -425,404 18.32 2,013,006,037 1,733,164,903 4.700 2015-05-08
317 2015-05-11 369,183,894 870,000 18.34 2,013,006,037 1,698,245,912 4.600 2015-05-07
318 2015-05-08 368,313,894 1,020,000 18.30 2,013,006,037 1,841,569,470 5.000 2015-05-06
319 2015-05-07 367,293,894 -329,600 18.25 2,013,006,037 1,891,563,554 5.150 2015-05-05
320 2015-05-06 367,623,494 -258,490 18.26 2,013,006,037 1,966,785,693 5.350 2015-05-04
321 2015-05-05 367,881,984 -11,354 18.28 2,013,006,037 1,912,986,317 5.200 2015-04-30
322 2015-05-04 367,893,338 573,900 18.28 2,013,006,037 1,986,624,025 5.400 2015-04-29
323 2015-04-28 367,319,438 3,254,000 19.23 1,910,589,962 2,093,720,797 5.700 2015-04-24
324 2015-04-27 364,065,438 555,300 19.06 1,910,589,962 2,202,595,900 6.050 2015-04-23
325 2015-04-24 363,510,138 1,226,000 19.03 1,910,589,962 1,763,024,169 4.850 2015-04-22
326 2015-04-21 362,284,138 840,000 19.09 1,898,038,920 1,557,821,793 4.300 2015-04-17
327 2015-04-17 361,444,138 -3,120,000 19.04 1,898,038,920 1,572,282,000 4.350 2015-04-15
328 2015-04-15 364,564,138 10,000 19.21 1,898,038,920 1,549,397,587 4.250 2015-04-13
329 2015-04-13 364,554,138 90,400 19.21 1,898,038,920 1,294,167,190 3.550 2015-04-09
330 2015-04-10 364,463,738 44,944 19.20 1,898,038,920 1,330,292,644 3.650 2015-04-08
331 2015-04-09 364,418,794 -25,000 19.20 1,898,038,920 1,220,802,960 3.350 2015-04-02
332 2015-03-30 364,443,794 -2,316 19.20 1,898,038,920 1,275,553,279 3.500 2015-03-26
333 2015-03-26 364,446,110 -597,684 19.20 1,898,038,920 1,293,783,691 3.550 2015-03-24
334 2015-03-20 365,043,794 -400,000 19.23 1,898,038,920 1,332,409,848 3.650 2015-03-18
335 2015-03-18 365,443,794 -418,363 19.25 1,898,038,920 1,370,414,228 3.750 2015-03-16
336 2015-03-13 365,862,157 -61,637 19.28 1,898,038,920 1,371,983,089 3.750 2015-03-11
337 2015-03-12 365,923,794 -120,000 19.28 1,898,038,920 1,372,214,228 3.750 2015-03-10
338 2015-03-11 366,043,794 -1,000,000 19.29 1,898,038,920 1,372,664,228 3.750 2015-03-09
339 2015-03-10 367,043,794 999,955 19.34 1,898,038,920 1,321,357,658 3.600 2015-03-06
340 2015-03-09 366,043,839 -2,832,500 19.29 1,898,038,920 1,336,060,012 3.650 2015-03-05
341 2015-03-06 368,876,339 745,200 19.43 1,898,038,920 1,364,842,454 3.700 2015-03-04
342 2015-03-05 368,131,139 -12,400 19.40 1,898,038,920 1,343,678,657 3.650 2015-03-03
343 2015-03-03 368,143,539 43,700 19.40 1,898,038,920 1,398,945,448 3.800 2015-02-27
344 2015-03-02 368,099,839 -71,700 19.39 1,898,038,920 1,435,589,372 3.900 2015-02-26
345 2015-02-25 368,171,539 -44,200 19.40 1,898,038,920 1,454,277,579 3.950 2015-02-23
346 2015-02-23 368,215,739 -15,800 19.40 1,898,038,920 1,380,809,021 3.750 2015-02-16
347 2015-02-13 368,231,539 -400,000 19.40 1,898,038,920 1,344,045,117 3.650 2015-02-11
348 2015-02-12 368,631,539 -103,900 19.42 1,898,038,920 1,345,505,117 3.650 2015-02-10
349 2015-02-09 368,735,439 -47,800 19.43 1,898,038,920 1,382,757,896 3.750 2015-02-05
350 2015-02-06 368,783,239 -130,000 19.43 1,898,038,920 1,456,693,794 3.950 2015-02-04
351 2015-02-05 368,913,239 25,400 19.44 1,898,038,920 1,364,978,984 3.700 2015-02-03
352 2015-01-30 368,887,839 -1,400,000 19.44 1,898,038,920 1,346,440,612 3.650 2015-01-28
353 2015-01-29 370,287,839 -2,377,412 19.51 1,898,038,920 1,388,579,396 3.750 2015-01-27
354 2015-01-27 372,665,251 6,000 19.63 1,898,038,920 1,527,927,529 4.100 2015-01-23
355 2015-01-19 372,659,251 103,800 19.63 1,898,038,920 1,527,902,929 4.100 2015-01-15
356 2015-01-16 372,555,451 53,900 19.63 1,898,038,920 1,601,988,439 4.300 2015-01-14
357 2015-01-12 372,501,551 96,700 19.63 1,898,038,920 1,694,882,057 4.550 2015-01-08
358 2015-01-07 372,404,851 100,600 19.62 1,898,038,920 1,713,062,315 4.600 2015-01-05
359 2015-01-02 372,304,251 20,616,456 19.62 1,898,038,920 1,321,680,091 3.550 2014-12-29
360 2014-12-30 351,687,795 -8,300 18.53 1,898,038,920 1,230,907,283 3.500 2014-12-23
361 2014-12-15 351,696,095 342,400 18.53 1,898,038,920 1,494,708,404 4.250 2014-12-11
362 2014-12-12 351,353,695 -204,800 18.51 1,898,038,920 1,458,117,834 4.150 2014-12-10
363 2014-12-05 351,558,495 -215,000 18.52 1,898,038,920 1,599,591,152 4.550 2014-12-03
364 2014-12-04 351,773,495 318,200 18.53 1,898,038,920 1,635,746,752 4.650 2014-12-02
365 2014-11-27 351,455,295 -11,900 19.55 1,797,837,704 1,933,004,123 5.500 2014-11-25
366 2014-11-21 351,467,195 11,900 19.55 1,797,837,704 1,862,776,134 5.300 2014-11-19
367 2014-11-20 351,455,295 172,887 19.55 1,797,837,704 1,845,140,299 5.250 2014-11-18
368 2014-11-12 351,282,408 -10,000 19.54 1,797,837,704 1,844,232,642 5.250 2014-11-10
369 2014-11-10 351,292,408 -332,713 19.54 1,797,837,704 2,019,931,346 5.750 2014-11-06
370 2014-11-07 351,625,121 60,200 19.56 1,797,837,704 2,109,750,726 6.000 2014-11-05
371 2014-11-06 351,564,921 -207,600 19.55 1,797,837,704 2,109,389,526 6.000 2014-11-04
372 2014-11-05 351,772,521 10,000 19.57 1,797,837,704 2,128,223,752 6.050 2014-11-03
373 2014-11-04 351,762,521 -190,000 19.57 1,797,837,704 2,180,927,630 6.200 2014-10-31
374 2014-11-03 351,952,521 554,000 19.58 1,797,837,704 2,270,093,760 6.450 2014-10-30
375 2014-10-21 351,398,521 20,000 20.01 1,756,541,214 2,389,509,943 6.800 2014-10-17
376 2014-10-17 351,378,521 110,000 20.00 1,756,541,214 2,389,373,943 6.800 2014-10-15
377 2014-10-08 351,268,521 -439,712 20.00 1,756,541,214 2,388,625,943 6.800 2014-10-06
378 2014-09-15 351,708,233 127,912 20.15 1,745,690,150 2,391,615,984 6.800 2014-09-11
379 2014-09-11 351,580,321 -288,200 20.14 1,745,690,150 2,390,746,183 6.800 2014-09-08
380 2014-09-08 351,868,521 351,868,521 24.01 1,465,690,150 2,392,705,943 6.800 2014-09-04
381 2014-09-05 0 -92,100 0.00 1,465,690,150 0 6.800 2014-09-03
382 2014-09-01 92,100 -53,700 0.01 1,465,690,150 626,280 6.800 2014-08-28
383 2014-08-29 145,800 26,300 0.01 1,418,691,589 998,730 6.850 2014-08-27
384 2014-08-28 119,500 26,000 0.01 1,418,691,589 830,525 6.950 2014-08-26
385 2014-08-27 93,500 4,000 0.01 1,418,691,589 663,850 7.100 2014-08-25
386 2014-08-26 89,500 -12,000 0.01 1,418,691,589 671,250 7.500 2014-08-22
387 2014-08-25 101,500 -8,000 0.01 1,418,691,589 705,425 6.950 2014-08-21
388 2014-08-22 109,500 64,200 0.01 1,418,691,589 821,250 7.500 2014-08-20
389 2014-08-21 45,300 25,300 0.00 1,418,691,589 346,545 7.650 2014-08-19
390 2014-08-06 20,000 -180,000 0.00 1,418,691,589 159,000 7.950 2014-08-04
391 2014-08-05 200,000 200,000 0.01 1,418,691,589 1,540,000 7.700 2014-08-01
392 2014-07-18 0 -38,814 0.00 1,418,691,589 0 8.800 2014-07-16
393 2014-07-09 38,814 -472,700 0.00 1,418,691,589 341,563 8.800 2014-07-07
394 2014-07-08 511,514 -472,700 0.04 1,418,691,589 4,552,475 8.900 2014-07-04
395 2014-07-02 984,214 -200,000 0.07 1,418,691,589 8,316,608 8.450 2014-06-27
396 2014-06-30 1,184,214 201,381 0.08 1,418,691,589 10,006,608 8.450 2014-06-26
397 2014-06-25 982,833 176,800 0.07 1,400,000,000 8,304,939 8.450 2014-06-23
398 2014-06-24 806,033 64,000 0.06 1,400,000,000 6,972,185 8.650 2014-06-20
399 2014-06-18 742,033 89,400 0.05 1,400,000,000 6,678,297 9.000 2014-06-16
400 2014-06-17 652,633 100,200 0.05 1,400,000,000 5,841,065 8.950 2014-06-13
401 2014-06-09 552,433 -59,200 0.04 1,400,000,000 4,474,707 8.100 2014-06-05
402 2014-06-06 611,633 14,300 0.04 1,400,000,000 4,984,809 8.150 2014-06-04
403 2014-06-05 597,333 51,700 0.04 1,400,000,000 4,898,131 8.200 2014-06-03
404 2014-06-04 545,633 17,400 0.04 1,400,000,000 4,446,909 8.150 2014-05-30
405 2014-06-03 528,233 -42,700 0.04 1,400,000,000 4,305,099 8.150 2014-05-29
406 2014-05-26 570,933 -10,800 0.04 1,400,000,000 4,624,557 8.100 2014-05-22
407 2014-05-22 581,733 31,961 0.04 1,400,000,000 5,235,597 9.000 2014-05-20
408 2014-05-19 549,772 337 0.04 1,400,000,000 5,222,834 9.500 2014-05-15
409 2014-05-16 549,435 200,000 0.04 1,400,000,000 4,972,387 9.050 2014-05-14
410 2014-05-15 349,435 306,735 0.02 1,400,000,000 3,092,500 8.850 2014-05-13
411 2014-05-13 42,700 -6,981 0.00 1,400,000,000 318,115 7.450 2014-05-09
412 2014-05-12 49,681 -608,100 0.00 1,400,000,000 352,735 7.100 2014-05-08
413 2014-05-09 657,781 -31,900 0.05 1,400,000,000 4,505,800 6.850 2014-05-07
414 2014-05-08 689,681 -130,910 0.05 1,400,000,000 4,620,863 6.700 2014-05-05
415 2014-05-07 820,591 -18,200 0.06 1,400,000,000 5,374,871 6.550 2014-05-02
416 2014-05-05 838,791 9,000 0.06 1,400,000,000 5,619,900 6.700 2014-04-30
417 2014-04-30 829,791 -200,000 0.06 1,400,000,000 5,476,621 6.600 2014-04-28
418 2014-04-29 1,029,791 850,500 0.07 1,400,000,000 7,105,558 6.900 2014-04-25
419 2014-04-28 179,291 45,900 0.01 1,400,000,000 1,219,179 6.800 2014-04-24
420 2014-04-17 133,391 -2,000 0.01 1,400,000,000 913,728 6.850 2014-04-15
421 2014-04-15 135,391 -338,044 0.01 1,400,000,000 954,507 7.050 2014-04-11
422 2014-04-10 473,435 -127,300 0.03 1,400,000,000 3,195,686 6.750 2014-04-08
423 2014-04-09 600,735 230,000 0.04 1,400,000,000 4,054,961 6.750 2014-04-07
424 2014-04-08 370,735 23,300 0.03 1,400,000,000 2,539,535 6.850 2014-04-04
425 2014-04-07 347,435 -340,000 0.02 1,400,000,000 2,362,558 6.800 2014-04-03
426 2014-04-04 687,435 -14,900 0.05 1,400,000,000 4,640,186 6.750 2014-04-02
427 2014-04-02 702,335 41,234 0.05 1,400,000,000 4,319,360 6.150 2014-03-31
428 2014-03-31 661,101 609,044 0.05 1,400,000,000 4,032,716 6.100 2014-03-27
429 2014-03-28 52,057 19,750 0.00 1,400,000,000 338,371 6.500 2014-03-26
430 2014-03-25 32,307 32,307 0.00 1,400,000,000 221,303 6.850 2014-03-21
431 2014-03-21 0 -232,865 0.00 1,400,000,000 0 7.050 2014-03-19
432 2014-03-17 232,865 -2,400 0.02 1,400,000,000 1,595,125 6.850 2014-03-13
433 2014-03-07 235,265 -3,400 0.02 1,400,000,000 1,776,251 7.550 2014-03-05
434 2014-03-06 238,665 -5,800 0.02 1,400,000,000 1,801,921 7.550 2014-03-04
435 2014-03-05 244,465 2,400 0.02 1,400,000,000 1,845,711 7.550 2014-03-03
436 2014-03-04 242,065 35,600 0.02 1,400,000,000 1,851,797 7.650 2014-02-28
437 2014-02-19 206,465 -17,900 0.01 1,400,000,000 1,558,811 7.550 2014-02-17
438 2014-02-18 224,365 -27,000 0.02 1,400,000,000 1,626,646 7.250 2014-02-14
439 2014-02-17 251,365 -30,200 0.02 1,400,000,000 1,809,828 7.200 2014-02-13
440 2014-02-14 281,565 -19,600 0.02 1,400,000,000 2,027,268 7.200 2014-02-12
441 2014-02-12 301,165 203,000 0.02 1,400,000,000 2,228,621 7.400 2014-02-10
442 2014-02-10 98,165 1,500 0.01 1,400,000,000 657,706 6.700 2014-02-06
443 2014-02-07 96,665 -105,800 0.01 1,400,000,000 637,989 6.600 2014-02-05
444 2014-01-27 202,465 -28,000 0.01 1,400,000,000 1,295,776 6.400 2014-01-23
445 2014-01-24 230,465 -5,200 0.02 1,400,000,000 1,417,360 6.150 2014-01-22
446 2014-01-23 235,665 -5,000 0.02 1,400,000,000 1,531,823 6.500 2014-01-21
447 2014-01-21 240,665 -3,000 0.02 1,400,000,000 1,576,356 6.550 2014-01-17
448 2014-01-15 243,665 -3,200 0.02 1,400,000,000 1,644,739 6.750 2014-01-13
449 2014-01-13 246,865 -9,090 0.02 1,400,000,000 1,728,055 7.000 2014-01-09
450 2014-01-10 255,955 244,199 0.02 1,400,000,000 1,791,685 7.000 2014-01-08
451 2014-01-09 11,756 -187,876 0.00 1,400,000,000 77,002 6.550 2014-01-07
452 2014-01-08 199,632 38,900 0.01 1,400,000,000 1,357,498 6.800 2014-01-06
453 2014-01-07 160,732 -335,424 0.01 1,400,000,000 1,060,831 6.600 2014-01-03
454 2014-01-06 496,156 299,300 0.04 1,400,000,000 3,051,359 6.150 2014-01-02
455 2014-01-02 196,856 -4,700 0.01 1,400,000,000 1,181,136 6.000 2013-12-27
456 2013-12-30 201,556 -53,900 0.01 1,400,000,000 1,249,647 6.200 2013-12-23
457 2013-12-23 255,456 -14,400 0.02 1,400,000,000 1,468,872 5.750 2013-12-19
458 2013-12-18 269,856 -68,400 0.02 1,400,000,000 1,497,701 5.550 2013-12-16
459 2013-12-16 338,256 63,000 0.02 1,400,000,000 1,928,059 5.700 2013-12-12
460 2013-12-13 275,256 3,200 0.02 1,400,000,000 1,624,010 5.900 2013-12-11
461 2013-12-12 272,056 9,000 0.02 1,400,000,000 1,659,542 6.100 2013-12-10
462 2013-12-06 263,056 263,056 0.02 1,400,000,000 1,512,572 5.750 2013-12-04
463 2013-12-05 0 -60,204 0.00 1,400,000,000 0 5.850 2013-12-03
464 2013-12-04 60,204 3,100 0.00 1,400,000,000 349,183 5.800 2013-12-02
465 2013-12-02 57,104 57,104 0.00 1,400,000,000 314,072 5.500 2013-11-28
466 2013-11-28 0 -12,139 0.00 1,400,000,000 0 5.400 2013-11-26
467 2013-11-27 12,139 -32,200 0.00 1,400,000,000 66,158 5.450 2013-11-25
468 2013-11-26 44,339 -114,500 0.00 1,400,000,000 239,431 5.400 2013-11-22
469 2013-11-25 158,839 -2,000 0.01 1,400,000,000 897,440 5.650 2013-11-21
470 2013-11-22 160,839 -3,400 0.01 1,400,000,000 932,866 5.800 2013-11-20
471 2013-11-21 164,239 -66,708 0.01 1,400,000,000 788,347 4.800 2013-11-19
472 2013-11-18 230,947 -5,000 0.02 1,400,000,000 1,096,998 4.750 2013-11-14
473 2013-11-14 235,947 4,000 0.02 1,400,000,000 1,073,559 4.550 2013-11-12
474 2013-11-13 231,947 12,300 0.02 1,400,000,000 1,066,956 4.600 2013-11-11
475 2013-11-12 219,647 39,239 0.02 1,400,000,000 1,010,376 4.600 2013-11-08
476 2013-11-11 180,408 300 0.01 1,400,000,000 829,877 4.600 2013-11-07
477 2013-11-08 180,108 -2,500 0.01 1,400,000,000 837,502 4.650 2013-11-06
478 2013-11-07 182,608 -45,600 0.01 1,400,000,000 858,258 4.700 2013-11-05
479 2013-11-06 228,208 -10,600 0.02 1,400,000,000 1,083,988 4.750 2013-11-04
480 2013-11-05 238,808 -7,292 0.02 1,400,000,000 1,098,517 4.600 2013-11-01
481 2013-10-30 246,100 180,000 0.02 1,400,000,000 1,144,365 4.650 2013-10-28
482 2013-10-28 66,100 -4,308 0.00 1,400,000,000 310,670 4.700 2013-10-24
483 2013-10-25 70,408 -30,000 0.01 1,400,000,000 337,958 4.800 2013-10-23
484 2013-10-22 100,408 68,000 0.01 1,400,000,000 522,122 5.200 2013-10-18
485 2013-10-21 32,408 -105,800 0.00 1,400,000,000 168,522 5.200 2013-10-17
486 2013-10-18 138,208 37,800 0.01 1,400,000,000 670,309 4.850 2013-10-16
487 2013-10-16 100,408 7,000 0.01 1,400,000,000 497,020 4.950 2013-10-11
488 2013-10-08 93,408 -7,000 0.01 1,400,000,000 429,677 4.600 2013-10-04
489 2013-10-07 100,408 -3,400 0.01 1,400,000,000 471,918 4.700 2013-10-03
490 2013-10-04 103,808 -48,600 0.01 1,400,000,000 472,326 4.550 2013-10-02
491 2013-09-25 152,408 133,600 0.01 1,400,000,000 708,697 4.650 2013-09-23
492 2013-09-24 18,808 -55,492 0.00 1,400,000,000 89,338 4.750 2013-09-19
493 2013-09-13 74,300 -146,600 0.01 1,400,000,000 367,785 4.950 2013-09-11
494 2013-09-10 220,900 25,000 0.02 1,400,000,000 1,049,275 4.750 2013-09-06
495 2013-09-05 195,900 300 0.01 1,400,000,000 940,320 4.800 2013-09-03
496 2013-09-02 195,600 2,100 0.01 1,400,000,000 899,760 4.600 2013-08-29
497 2013-08-30 193,500 136,100 0.01 1,400,000,000 928,800 4.800 2013-08-28
498 2013-08-29 57,400 25,200 0.00 1,400,000,000 292,740 5.100 2013-08-27
499 2013-08-28 32,200 19,800 0.00 1,400,000,000 167,440 5.200 2013-08-26
500 2013-08-27 12,400 12,400 0.00 1,400,000,000 63,860 5.150 2013-08-23
501 2013-08-20 0 -25 0.00 1,400,000,000 0 5.500 2013-08-16
502 2013-08-19 25 -387,700 0.00 1,400,000,000 136 5.450 2013-08-15
503 2013-08-16 387,725 -73,355 0.03 1,400,000,000 2,151,874 5.550 2013-08-13
504 2013-08-15 461,080 391,400 0.03 1,400,000,000 2,397,616 5.200 2013-08-12
505 2013-08-09 69,680 65,000 0.00 1,400,000,000 362,336 5.200 2013-08-07
506 2013-08-08 4,680 -6,600 0.00 1,400,000,000 25,272 5.400 2013-08-06
507 2013-08-07 11,280 4,200 0.00 1,400,000,000 56,964 5.050 2013-08-05
508 2013-08-06 7,080 7,000 0.00 1,400,000,000 33,984 4.800 2013-08-02
509 2013-08-05 80 31 0.00 1,400,000,000 368 4.600 2013-08-01
510 2013-07-29 49 -136,800 0.00 1,400,000,000 208 4.250 2013-07-25
511 2013-07-25 136,849 -28,000 0.01 1,400,000,000 526,869 3.850 2013-07-23
512 2013-07-22 164,849 164,849 0.01 1,400,000,000 626,426 3.800 2013-07-18
513 2013-07-17 0 -347,200 0.00 1,400,000,000 0 4.050 2013-07-15
514 2013-07-16 347,200 321,669 0.02 1,400,000,000 1,406,160 4.050 2013-07-12
515 2013-07-15 25,531 -296,196 0.00 1,400,000,000 104,677 4.100 2013-07-11
516 2013-07-12 321,727 -1,497 0.02 1,400,000,000 1,254,735 3.900 2013-07-10
517 2013-07-11 323,224 1,497 0.02 1,400,000,000 1,325,218 4.100 2013-07-09
518 2013-07-10 321,727 203,296 0.02 1,400,000,000 1,270,822 3.950 2013-07-08
519 2013-07-09 118,431 24,200 0.01 1,400,000,000 527,018 4.450 2013-07-05
520 2013-07-05 94,231 -5,300 0.01 1,400,000,000 499,424 5.300 2013-07-03
521 2013-07-04 99,531 -65,100 0.01 1,400,000,000 587,233 5.900 2013-07-02
522 2013-07-03 164,631 -1,700 0.01 1,400,000,000 930,165 5.650 2013-06-28
523 2013-07-02 166,331 88,600 0.01 1,400,000,000 948,087 5.700 2013-06-27
524 2013-06-28 77,731 29,200 0.01 1,400,000,000 446,953 5.750 2013-06-26
525 2013-06-27 48,531 48,400 0.00 1,400,000,000 266,921 5.500 2013-06-25
526 2013-06-26 131 -18,200 0.00 1,400,000,000 740 5.650 2013-06-24
527 2013-06-25 18,331 9,000 0.00 1,400,000,000 109,986 6.000 2013-06-21
528 2013-06-24 9,331 -21,300 0.00 1,400,000,000 55,053 5.900 2013-06-20
529 2013-06-21 30,631 -14,100 0.00 1,400,000,000 185,318 6.050 2013-06-19
530 2013-06-20 44,731 -21,300 0.00 1,400,000,000 277,332 6.200 2013-06-18
531 2013-06-19 66,031 -21,300 0.00 1,400,000,000 399,488 6.050 2013-06-17
532 2013-06-18 87,331 27,849 0.01 1,400,000,000 519,619 5.950 2013-06-14
533 2013-06-17 59,482 20,900 0.00 1,400,000,000 356,892 6.000 2013-06-13
534 2013-06-13 38,582 38,500 0.00 1,400,000,000 241,138 6.250 2013-06-10
535 2013-06-11 82 -800 0.00 1,400,000,000 521 6.350 2013-06-07
536 2013-06-10 882 100 0.00 1,400,000,000 5,601 6.350 2013-06-06
537 2013-06-07 782 -3,100 0.00 1,400,000,000 4,927 6.300 2013-06-05
538 2013-06-06 3,882 3,100 0.00 1,400,000,000 24,651 6.350 2013-06-04
539 2013-05-31 782 700 0.00 1,400,000,000 5,552 7.100 2013-05-29
540 2013-05-23 82 -3,100 0.00 1,400,000,000 541 6.600 2013-05-21
541 2013-05-21 3,182 -10,000 0.00 1,400,000,000 19,888 6.250 2013-05-16
542 2013-05-14 13,182 3,100 0.00 1,400,000,000 83,047 6.300 2013-05-10
543 2013-05-13 10,082 10,000 0.00 1,400,000,000 63,517 6.300 2013-05-09
544 2013-05-10 82 -98,306 0.00 1,400,000,000 504 6.150 2013-05-08
545 2013-05-09 98,388 -55,100 0.01 1,400,000,000 610,006 6.200 2013-05-07
546 2013-05-08 153,488 -59,400 0.01 1,400,000,000 897,905 5.850 2013-05-06
547 2013-05-07 212,888 -3,200 0.02 1,400,000,000 1,213,462 5.700 2013-05-03
548 2013-05-06 216,088 -18,500 0.02 1,400,000,000 1,220,897 5.650 2013-05-02
549 2013-05-03 234,588 234,588 0.02 1,400,000,000 1,325,422 5.650 2013-04-30
550 2013-04-26 0 -132,235 0.00 1,400,000,000 0 5.850 2013-04-24
551 2013-04-25 132,235 4,900 0.01 1,400,000,000 740,516 5.600 2013-04-23
552 2013-04-22 127,335 104,400 0.01 1,400,000,000 700,343 5.500 2013-04-18
553 2013-04-19 22,935 -164,397 0.00 1,400,000,000 128,436 5.600 2013-04-17
554 2013-04-18 187,332 22,382 0.01 1,400,000,000 1,067,792 5.700 2013-04-16
555 2013-04-17 164,950 12,150 0.01 1,400,000,000 923,720 5.600 2013-04-15
556 2013-04-16 152,800 4,000 0.01 1,400,000,000 886,240 5.800 2013-04-12
557 2013-04-15 148,800 148,800 0.01 1,400,000,000 855,600 5.750 2013-04-11
558 2013-04-11 0 -177,900 0.00 1,400,000,000 0 5.700 2013-04-09
559 2013-04-10 177,900 16,100 0.01 1,400,000,000 996,240 5.600 2013-04-08
560 2013-04-09 161,800 161,800 0.01 1,400,000,000 889,900 5.500 2013-04-05
561 2013-04-08 0 -93,985 0.00 1,400,000,000 0 5.800 2013-04-03
562 2013-04-05 93,985 93,985 0.01 1,400,000,000 559,211 5.950 2013-04-02
563 2013-04-03 0 -245,400 0.00 1,400,000,000 0 6.300 2013-03-28
564 2013-04-02 245,400 245,400 0.02 1,400,000,000 1,595,100 6.500 2013-03-27
565 2013-03-27 0 -46,100 0.00 1,400,000,000 0 6.600 2013-03-25
566 2013-03-26 46,100 46,100 0.00 1,400,000,000 308,870 6.700 2013-03-22
567 2013-03-21 0 -10,200 0.00 1,400,000,000 0 6.550 2013-03-19
568 2013-03-20 10,200 10,200 0.00 1,400,000,000 68,850 6.750 2013-03-18
569 2013-03-19 0 -425,059 0.00 1,400,000,000 0 6.900 2013-03-15
570 2013-03-18 425,059 -375,100 0.03 1,400,000,000 3,039,172 7.150 2013-03-14
571 2013-03-15 800,159 402,700 0.06 1,400,000,000 5,561,105 6.950 2013-03-13
572 2013-03-14 397,459 295,900 0.03 1,400,000,000 2,802,086 7.050 2013-03-12
573 2013-03-13 101,559 -2,292,700 0.01 1,400,000,000 751,537 7.400 2013-03-11
574 2013-03-12 2,394,259 1,809,500 0.17 1,400,000,000 17,956,943 7.500 2013-03-08
575 2013-03-11 584,759 584,700 0.04 1,400,000,000 4,444,168 7.600 2013-03-07
576 2013-03-08 59 -969,014 0.00 1,400,000,000 422 7.150 2013-03-06
577 2013-03-07 969,073 -317,400 0.07 1,400,000,000 6,686,604 6.900 2013-03-05
578 2013-03-06 1,286,473 596,000 0.09 1,400,000,000 8,812,340 6.850 2013-03-04
579 2013-03-05 690,473 -261,289 0.05 1,400,000,000 4,867,835 7.050 2013-03-01
580 2013-03-04 951,762 951,762 0.07 1,400,000,000 6,662,334 7.000 2013-02-28
581 2013-03-01 0 -70,200 0.00 1,400,000,000 0 6.700 2013-02-27
582 2013-02-28 70,200 -68,400 0.01 1,400,000,000 480,870 6.850 2013-02-26
583 2013-02-27 138,600 -16,700 0.01 1,400,000,000 956,340 6.900 2013-02-25
584 2013-02-26 155,300 86,200 0.01 1,400,000,000 1,110,395 7.150 2013-02-22
585 2013-02-25 69,100 69,100 0.00 1,400,000,000 497,520 7.200 2013-02-21
586 2013-02-22 0 -325,400 0.00 1,400,000,000 0 7.400 2013-02-20
587 2013-02-21 325,400 222,600 0.02 1,400,000,000 2,342,880 7.200 2013-02-19
588 2013-02-20 102,800 78,800 0.01 1,400,000,000 765,860 7.450 2013-02-18
589 2013-02-19 24,000 24,000 0.00 1,400,000,000 182,400 7.600 2013-02-15
590 2013-02-15 0 -180,000 0.00 1,400,000,000 0 7.200 2013-02-08
591 2013-02-14 180,000 108,100 0.01 1,400,000,000 1,260,000 7.000 2013-02-07
592 2013-02-08 71,900 2,200 0.01 1,400,000,000 510,490 7.100 2013-02-06
593 2013-02-07 69,700 69,700 0.00 1,400,000,000 494,870 7.100 2013-02-05
594 2013-01-29 0 -46,300 0.00 1,400,000,000 0 7.600 2013-01-25
595 2013-01-28 46,300 -19,100 0.00 1,400,000,000 372,715 8.050 2013-01-24
596 2013-01-25 65,400 65,400 0.00 1,400,000,000 539,550 8.250 2013-01-23
597 2013-01-24 0 -109,800 0.00 1,400,000,000 0 8.350 2013-01-22
598 2013-01-23 109,800 23,700 0.01 1,400,000,000 922,320 8.400 2013-01-21
599 2013-01-22 86,100 36,500 0.01 1,400,000,000 723,240 8.400 2013-01-18
600 2013-01-21 49,600 49,600 0.00 1,400,000,000 419,120 8.450 2013-01-17
601 2013-01-18 0 -100,000 0.00 1,400,000,000 0 8.500 2013-01-16
602 2013-01-17 100,000 99,982 0.01 1,400,000,000 800,000 8.000 2013-01-15
603 2013-01-15 18 -2,078,400 0.00 1,400,000,000 144 8.000 2013-01-11
604 2013-01-14 2,078,418 1,986,850 0.15 1,400,000,000 17,043,028 8.200 2013-01-10
605 2013-01-11 91,568 52,600 0.01 1,400,000,000 732,544 8.000 2013-01-09
606 2013-01-10 38,968 18,500 0.00 1,400,000,000 302,002 7.750 2013-01-08
607 2013-01-09 20,468 1,000 0.00 1,400,000,000 166,814 8.150 2013-01-07
608 2013-01-08 19,468 -4,732 0.00 1,400,000,000 150,877 7.750 2013-01-04
609 2013-01-07 24,200 -82,900 0.00 1,400,000,000 171,820 7.100 2013-01-03
610 2013-01-04 107,100 24,100 0.01 1,400,000,000 712,215 6.650 2013-01-02
611 2012-12-28 83,000 83,000 0.01 1,400,000,000 568,550 6.850 2012-12-21
612 2012-12-18 0 -1,001,200 0.00 1,400,000,000 0 6.650 2012-12-14
613 2012-12-17 1,001,200 673,400 0.07 1,400,000,000 6,507,800 6.500 2012-12-13
614 2012-12-14 327,800 -208,800 0.02 1,400,000,000 2,114,310 6.450 2012-12-12
615 2012-12-13 536,600 336,600 0.04 1,400,000,000 3,514,730 6.550 2012-12-11
616 2012-12-12 200,000 -1,353,425 0.01 1,400,000,000 1,300,000 6.500 2012-12-10
617 2012-12-11 1,553,425 1,003,725 0.11 1,400,000,000 9,941,920 6.400 2012-12-07
618 2012-12-10 549,700 441,200 0.04 1,400,000,000 3,353,170 6.100 2012-12-06
619 2012-12-07 108,500 -4,851,000 0.01 1,400,000,000 688,975 6.350 2012-12-05
620 2012-12-06 4,959,500 132,000 0.35 1,400,000,000 30,500,925 6.150 2012-12-04
621 2012-12-05 4,827,500 -404,900 0.34 1,400,000,000 30,171,875 6.250 2012-12-03
622 2012-12-04 5,232,400 4,941,200 0.37 1,400,000,000 33,225,740 6.350 2012-11-30
623 2012-12-03 291,200 115,900 0.02 1,400,000,000 2,038,400 7.000 2012-11-29
624 2012-11-30 175,300 -1,686,200 0.01 1,400,000,000 1,253,395 7.150 2012-11-28
625 2012-11-29 1,861,500 145,200 0.13 1,400,000,000 13,030,500 7.000 2012-11-27
626 2012-11-28 1,716,300 1,580,000 0.12 1,400,000,000 12,872,250 7.500 2012-11-26
627 2012-11-27 136,300 40,400 0.01 1,400,000,000 1,022,250 7.500 2012-11-23
628 2012-11-26 95,900 27,900 0.01 1,400,000,000 709,660 7.400 2012-11-22
629 2012-11-23 68,000 -3,946,088 0.00 1,400,000,000 513,400 7.550 2012-11-21
630 2012-11-22 4,014,088 220,400 0.29 1,400,000,000 29,704,251 7.400 2012-11-20
631 2012-11-21 3,793,688 1,847,900 0.27 1,400,000,000 27,693,922 7.300 2012-11-19
632 2012-11-20 1,945,788 1,591,200 0.14 1,400,000,000 13,912,384 7.150 2012-11-16
633 2012-11-19 354,588 -912,800 0.03 1,400,000,000 2,553,034 7.200 2012-11-15
634 2012-11-16 1,267,388 -880,200 0.09 1,400,000,000 9,378,671 7.400 2012-11-14
635 2012-11-15 2,147,588 2,123,700 0.15 1,400,000,000 15,570,013 7.250 2012-11-13
636 2012-11-14 23,888 -1,279,200 0.00 1,400,000,000 171,994 7.200 2012-11-12
637 2012-11-13 1,303,088 1,117,212 0.09 1,400,000,000 10,164,086 7.800 2012-11-09
638 2012-11-12 185,876 -221,500 0.01 1,400,000,000 1,431,245 7.700 2012-11-08
639 2012-11-09 407,376 -2,424 0.03 1,400,000,000 3,381,221 8.300 2012-11-07
640 2012-11-08 409,800 8,500 0.03 1,400,000,000 3,339,870 8.150 2012-11-06
641 2012-11-07 401,300 342,200 0.03 1,400,000,000 3,330,790 8.300 2012-11-05
642 2012-11-06 59,100 -39,000 0.00 1,400,000,000 481,665 8.150 2012-11-02
643 2012-11-05 98,100 -133,000 0.01 1,400,000,000 824,040 8.400 2012-11-01
644 2012-11-01 231,100 -805,600 0.02 1,400,000,000 1,825,690 7.900 2012-10-30
645 2012-10-31 1,036,700 -1,900 0.07 1,400,000,000 8,397,270 8.100 2012-10-29
646 2012-10-30 1,038,600 605,100 0.07 1,400,000,000 7,737,570 7.450 2012-10-26
647 2012-10-29 433,500 76,900 0.03 1,400,000,000 3,402,975 7.850 2012-10-25
648 2012-10-26 356,600 356,600 0.03 1,400,000,000 2,977,610 8.350 2012-10-24
649 2012-10-25 0 -20,012 0.00 1,400,000,000 0 7.900 2012-10-22
650 2012-10-22 20,012 20,000 0.00 1,400,000,000 141,085 7.050 2012-10-18
651 2012-10-19 12 -956,900 0.00 1,400,000,000 77 6.400 2012-10-17
652 2012-10-18 956,912 -1,100 0.07 1,400,000,000 5,932,854 6.200 2012-10-16
653 2012-10-17 958,012 311,700 0.07 1,400,000,000 6,179,177 6.450 2012-10-15
654 2012-10-11 646,312 274,000 0.05 1,400,000,000 3,457,769 5.350 2012-10-09
655 2012-10-10 372,312 369,812 0.03 1,400,000,000 1,991,869 5.350 2012-10-08
656 2012-10-09 2,500 300 0.00 1,400,000,000 13,875 5.550 2012-10-05
657 2012-10-08 2,200 2,200 0.00 1,400,000,000 11,990 5.450 2012-10-04
658 2012-10-03 0 -159,900 0.00 1,400,000,000 0 5.100 2012-09-27
659 2012-09-28 159,900 159,900 0.01 1,400,000,000 799,500 5.000 2012-09-26
660 2012-09-27 0 -255,112 0.00 1,400,000,000 0 5.200 2012-09-25
661 2012-09-26 255,112 -706,500 0.02 1,400,000,000 1,352,094 5.300 2012-09-24
662 2012-09-25 961,612 -125,500 0.07 1,400,000,000 5,192,705 5.400 2012-09-21
663 2012-09-24 1,087,112 -193,200 0.08 1,400,000,000 5,652,982 5.200 2012-09-20
664 2012-09-21 1,280,312 12,181 0.09 1,400,000,000 7,041,716 5.500 2012-09-19
665 2012-09-20 1,268,131 -191,300 0.09 1,400,000,000 6,974,721 5.500 2012-09-18
666 2012-09-19 1,459,431 -204,500 0.10 1,400,000,000 8,245,785 5.650 2012-09-17
667 2012-09-18 1,663,931 532,800 0.12 1,400,000,000 9,650,800 5.800 2012-09-14
668 2012-09-17 1,131,131 310,700 0.08 1,400,000,000 6,221,221 5.500 2012-09-13
669 2012-09-14 820,431 336,900 0.06 1,400,000,000 4,102,155 5.000 2012-09-12
670 2012-09-13 483,531 -957,700 0.03 1,400,000,000 2,417,655 5.000 2012-09-11
671 2012-09-12 1,441,231 62,200 0.10 1,400,000,000 7,422,340 5.150 2012-09-10
672 2012-09-11 1,379,031 -559,400 0.10 1,400,000,000 7,102,010 5.150 2012-09-07
673 2012-09-10 1,938,431 -299,700 0.14 1,400,000,000 9,595,233 4.950 2012-09-06
674 2012-09-07 2,238,131 191,800 0.16 1,400,000,000 10,854,935 4.850 2012-09-05
675 2012-09-06 2,046,331 -472,600 0.15 1,400,000,000 10,333,972 5.050 2012-09-04
676 2012-09-05 2,518,931 -305,100 0.18 1,400,000,000 13,098,441 5.200 2012-09-03
677 2012-09-04 2,824,031 79,100 0.20 1,400,000,000 14,967,364 5.300 2012-08-31
678 2012-09-03 2,744,931 463,000 0.20 1,400,000,000 14,548,134 5.300 2012-08-30
679 2012-08-31 2,281,931 247,900 0.16 1,400,000,000 12,094,234 5.300 2012-08-29
680 2012-08-30 2,034,031 -139,500 0.15 1,400,000,000 10,882,066 5.350 2012-08-28
681 2012-08-29 2,173,531 64,900 0.16 1,400,000,000 11,628,391 5.350 2012-08-27
682 2012-08-28 2,108,631 -170,400 0.15 1,400,000,000 11,492,039 5.450 2012-08-24
683 2012-08-27 2,279,031 -145,200 0.16 1,400,000,000 12,762,574 5.600 2012-08-23
684 2012-08-24 2,424,231 583,200 0.17 1,400,000,000 13,090,847 5.400 2012-08-22
685 2012-08-23 1,841,031 -813,769 0.13 1,400,000,000 10,217,722 5.550 2012-08-21
686 2012-08-22 2,654,800 700,100 0.19 1,400,000,000 14,999,620 5.650 2012-08-20
687 2012-08-21 1,954,700 111,500 0.14 1,400,000,000 10,653,115 5.450 2012-08-17
688 2012-08-20 1,843,200 568,000 0.13 1,400,000,000 9,953,280 5.400 2012-08-16
689 2012-08-16 1,275,200 -5,500 0.09 1,400,000,000 6,949,840 5.450 2012-08-14
690 2012-08-15 1,280,700 471,143 0.09 1,400,000,000 7,043,850 5.500 2012-08-13
691 2012-08-14 809,557 3,800 0.06 1,400,000,000 4,614,475 5.700 2012-08-10
692 2012-08-13 805,757 82,906 0.06 1,400,000,000 4,794,254 5.950 2012-08-09
693 2012-08-10 722,851 -49,700 0.05 1,400,000,000 4,192,536 5.800 2012-08-08
694 2012-08-09 772,551 -226,673 0.06 1,400,000,000 4,596,678 5.950 2012-08-07
695 2012-08-08 999,224 667,024 0.07 1,400,000,000 5,345,848 5.350 2012-08-06
696 2012-08-07 332,200 332,169 0.02 1,400,000,000 1,760,660 5.300 2012-08-03
697 2012-08-06 31 -1,534,400 0.00 1,400,000,000 169 5.450 2012-08-02
698 2012-08-03 1,534,431 -1,208,300 0.11 1,400,000,000 8,209,206 5.350 2012-08-01
699 2012-08-02 2,742,731 -411,100 0.20 1,400,000,000 14,673,611 5.350 2012-07-31
700 2012-08-01 3,153,831 2,834,498 0.23 1,400,000,000 18,449,911 5.850 2012-07-30
701 2012-07-31 319,333 59,800 0.02 1,400,000,000 2,235,331 7.000 2012-07-27
702 2012-07-30 259,533 10,408 0.02 1,400,000,000 1,738,871 6.700 2012-07-26
703 2012-07-27 249,125 -4,300 0.02 1,400,000,000 1,619,313 6.500 2012-07-25
704 2012-07-26 253,425 191,200 0.02 1,400,000,000 1,710,619 6.750 2012-07-24
705 2012-07-25 62,225 -8,300 0.00 1,400,000,000 432,464 6.950 2012-07-23
706 2012-07-24 70,525 70,500 0.01 1,400,000,000 504,254 7.150 2012-07-20
707 2012-07-23 25 -250,200 0.00 1,400,000,000 184 7.350 2012-07-19
708 2012-07-20 250,225 -105,400 0.02 1,400,000,000 1,814,131 7.250 2012-07-18
709 2012-07-19 355,625 217,725 0.03 1,400,000,000 2,684,969 7.550 2012-07-17
710 2012-07-18 137,900 137,900 0.01 1,400,000,000 1,103,200 8.000 2012-07-16
711 2012-07-17 0 -2,287,100 0.00 1,400,000,000 0 8.400 2012-07-13
712 2012-07-16 2,287,100 134,900 0.16 1,400,000,000 19,440,350 8.500 2012-07-12
713 2012-07-13 2,152,200 -4,300 0.15 1,400,000,000 18,724,140 8.700 2012-07-11
714 2012-07-12 2,156,500 -26,800 0.15 1,400,000,000 18,869,375 8.750 2012-07-10
715 2012-07-11 2,183,300 2,183,300 0.16 1,400,000,000 19,322,205 8.850 2012-07-09
716 2012-07-10 0 -14,900 0.00 1,400,000,000 0 9.000 2012-07-06
717 2012-07-09 14,900 14,900 0.00 1,400,000,000 134,100 9.000 2012-07-05
718 2012-07-06 0 -25,600 0.00 1,400,000,000 0 9.150 2012-07-04
719 2012-07-05 25,600 25,600 0.00 1,400,000,000 230,400 9.000 2012-07-03
720 2012-06-26 0 -260,300 0.00 1,400,000,000 0 9.200 2012-06-22
721 2012-06-25 260,300 260,300 0.02 1,400,000,000 2,472,850 9.500 2012-06-21
722 2012-06-22 0 -89,300 0.00 1,400,000,000 0 9.700 2012-06-20
723 2012-06-21 89,300 -319,000 0.01 1,400,000,000 848,350 9.500 2012-06-19
724 2012-06-20 408,300 -4,501,000 0.03 1,400,000,000 3,878,850 9.500 2012-06-18
725 2012-06-19 4,909,300 2,506,300 0.35 1,400,000,000 46,392,885 9.450 2012-06-15
726 2012-06-18 2,403,000 2,402,948 0.17 1,400,000,000 22,468,050 9.350 2012-06-14
727 2012-06-15 52 -1,674,700 0.00 1,400,000,000 502 9.650 2012-06-13
728 2012-06-14 1,674,752 -257,100 0.12 1,400,000,000 15,910,144 9.500 2012-06-12
729 2012-06-13 1,931,852 -604,700 0.14 1,400,000,000 18,449,187 9.550 2012-06-11
730 2012-06-12 2,536,552 -1,191,230 0.18 1,400,000,000 23,463,106 9.250 2012-06-08
731 2012-06-11 3,727,782 -197,055 0.27 1,400,000,000 35,786,707 9.600 2012-06-07
732 2012-06-08 3,924,837 1,398,862 0.28 1,400,000,000 38,463,403 9.800 2012-06-06
733 2012-06-07 2,525,975 1,727,975 0.18 1,400,000,000 24,880,854 9.850 2012-06-05
734 2012-06-06 798,000 195,529 0.06 1,400,000,000 7,980,000 10.00 2012-06-04
735 2012-06-05 602,471 587,836 0.04 1,400,000,000 6,356,069 10.55 2012-06-01
736 2012-06-04 14,635 -7,091,917 0.00 1,400,000,000 155,863 10.65 2012-05-31
737 2012-06-01 7,106,552 6,734,300 0.51 1,400,000,000 72,486,830 10.20 2012-05-30
738 2012-05-31 372,252 -1,900 0.03 1,400,000,000 3,908,646 10.50 2012-05-29
739 2012-05-30 374,152 -1,347,950 0.03 1,400,000,000 3,816,350 10.20 2012-05-28
740 2012-05-29 1,722,102 1,177,176 0.12 1,400,000,000 17,909,861 10.40 2012-05-25
741 2012-05-28 544,926 -1,845,700 0.04 1,400,000,000 5,667,230 10.40 2012-05-24
742 2012-05-25 2,390,626 2,225,130 0.17 1,400,000,000 24,025,791 10.05 2012-05-23
743 2012-05-24 165,496 -1,045,644 0.01 1,400,000,000 1,721,158 10.40 2012-05-22
744 2012-05-23 1,211,140 49,100 0.09 1,400,000,000 12,595,856 10.40 2012-05-21
745 2012-05-22 1,162,040 -909,400 0.08 1,400,000,000 11,910,910 10.25 2012-05-18
746 2012-05-21 2,071,440 667,800 0.15 1,400,000,000 21,025,116 10.15 2012-05-17
747 2012-05-18 1,403,640 282,200 0.10 1,400,000,000 13,685,490 9.750 2012-05-16
748 2012-05-17 1,121,440 77,140 0.08 1,400,000,000 10,261,176 9.150 2012-05-15
749 2012-05-16 1,044,300 339,200 0.07 1,400,000,000 9,242,055 8.850 2012-05-14
750 2012-05-15 705,100 96,800 0.05 1,400,000,000 6,240,135 8.850 2012-05-11
751 2012-05-14 608,300 68,200 0.04 1,400,000,000 5,383,455 8.850 2012-05-10
752 2012-05-11 540,100 102,700 0.04 1,400,000,000 4,779,885 8.850 2012-05-09
753 2012-05-10 437,400 119,100 0.03 1,400,000,000 3,870,990 8.850 2012-05-08
754 2012-05-09 318,300 -28,100 0.02 1,400,000,000 2,912,445 9.150 2012-05-07
755 2012-05-08 346,400 -100,000 0.02 1,400,000,000 3,394,720 9.800 2012-05-04
756 2012-05-07 446,400 321,900 0.03 1,400,000,000 4,486,320 10.05 2012-05-03
757 2012-05-04 124,500 65,700 0.01 1,400,000,000 1,276,125 10.25 2012-05-02
758 2012-05-03 58,800 58,800 0.00 1,400,000,000 570,360 9.700 2012-04-30
759 2012-05-02 0 -296,100 0.00 1,400,000,000 0 9.800 2012-04-27
760 2012-04-30 296,100 274,000 0.02 1,400,000,000 3,005,415 10.15 2012-04-26
761 2012-04-26 22,100 -2,900 0.00 1,400,000,000 201,110 9.100 2012-04-24
762 2012-04-24 25,000 -142,300 0.00 1,400,000,000 225,000 9.000 2012-04-20
763 2012-04-23 167,300 -278,000 0.01 1,400,000,000 1,472,240 8.800 2012-04-19
764 2012-04-20 445,300 165,300 0.03 1,400,000,000 3,896,375 8.750 2012-04-18
765 2012-04-19 280,000 280,000 0.02 1,400,000,000 2,520,000 9.000 2012-04-17
766 2012-04-17 0 -56,108 0.00 1,400,000,000 0 9.100 2012-04-13
767 2012-04-16 56,108 -109,200 0.00 1,400,000,000 521,804 9.300 2012-04-12
768 2012-04-13 165,308 -8,216 0.01 1,400,000,000 1,562,161 9.450 2012-04-11
769 2012-04-12 173,524 56,008 0.01 1,400,000,000 1,553,040 8.950 2012-04-10
770 2012-04-11 117,516 -429,000 0.01 1,400,000,000 1,151,657 9.800 2012-04-05
771 2012-04-10 546,516 -414,600 0.04 1,400,000,000 5,465,160 10.00 2012-04-03
772 2012-04-05 961,116 405,983 0.07 1,400,000,000 9,418,937 9.800 2012-04-02
773 2012-04-03 555,133 174,400 0.04 1,400,000,000 5,690,113 10.25 2012-03-30
774 2012-04-02 380,733 -729,540 0.03 1,400,000,000 3,997,697 10.50 2012-03-29
775 2012-03-30 1,110,273 -418,900 0.08 1,400,000,000 11,768,894 10.60 2012-03-28
776 2012-03-29 1,529,173 1,223,275 0.11 1,400,000,000 16,591,527 10.85 2012-03-27
777 2012-03-28 305,898 -282,600 0.02 1,400,000,000 3,211,929 10.50 2012-03-26
778 2012-03-27 588,498 -820,202 0.04 1,400,000,000 6,355,778 10.80 2012-03-23
779 2012-03-26 1,408,700 -497,900 0.10 1,400,000,000 15,143,525 10.75 2012-03-22
780 2012-03-23 1,906,600 1,906,600 0.14 1,400,000,000 20,686,610 10.85 2012-03-21
781 2012-03-22 0 -38,900 0.00 1,400,000,000 0 11.80 2012-03-20
782 2012-03-21 38,900 -3,100 0.00 1,400,000,000 480,415 12.35 2012-03-19
783 2012-03-20 42,000 -45,066 0.00 1,400,000,000 546,000 13.00 2012-03-16
784 2012-03-19 87,066 -37,334 0.01 1,400,000,000 1,114,445 12.80 2012-03-15
785 2012-03-16 124,400 124,400 0.01 1,400,000,000 1,610,980 12.95 2012-03-14
786 2012-03-15 0 -23,866 0.00 1,400,000,000 0 12.85 2012-03-13
787 2012-03-13 23,866 -17,934 0.00 1,400,000,000 315,031 13.20 2012-03-09
788 2012-03-09 41,800 1,200 0.00 1,400,000,000 522,500 12.50 2012-03-07
789 2012-03-08 40,600 40,600 0.00 1,400,000,000 507,500 12.50 2012-03-06
790 2012-03-06 0 -66,048 0.00 1,400,000,000 0 13.90 2012-03-02
791 2012-03-02 66,048 12,800 0.00 1,400,000,000 927,974 14.05 2012-02-29
792 2012-03-01 53,248 -100 0.00 1,400,000,000 748,134 14.05 2012-02-28
793 2012-02-29 53,348 -3,300 0.00 1,400,000,000 741,537 13.90 2012-02-27
794 2012-02-27 56,648 -42,000 0.00 1,400,000,000 798,737 14.10 2012-02-23
795 2012-02-24 98,648 -6,000 0.01 1,400,000,000 1,400,802 14.20 2012-02-22
796 2012-02-23 104,648 32,500 0.01 1,400,000,000 1,423,213 13.60 2012-02-21
797 2012-02-22 72,148 7,300 0.01 1,400,000,000 984,820 13.65 2012-02-20
798 2012-02-21 64,848 2,800 0.00 1,400,000,000 894,902 13.80 2012-02-17
799 2012-02-20 62,048 17,000 0.00 1,400,000,000 859,365 13.85 2012-02-16
800 2012-02-17 45,048 44,748 0.00 1,400,000,000 628,420 13.95 2012-02-15
801 2012-02-16 300 -707,420 0.00 1,400,000,000 4,125 13.75 2012-02-14
802 2012-02-15 707,720 1,400 0.05 1,400,000,000 9,908,080 14.00 2012-02-13
803 2012-02-14 706,320 706,320 0.05 1,400,000,000 9,747,216 13.80 2012-02-10
804 2012-02-10 0 -68,300 0.00 1,400,000,000 0 14.75 2012-02-08
805 2012-02-06 68,300 68,300 0.00 1,400,000,000 860,580 12.60 2012-02-02
806 2012-01-18 0 -463,478 0.00 1,400,000,000 0 10.90 2012-01-16
807 2012-01-17 463,478 200 0.03 1,400,000,000 5,260,475 11.35 2012-01-13
808 2012-01-13 463,278 26,000 0.03 1,400,000,000 5,211,878 11.25 2012-01-11
809 2012-01-12 437,278 -811,022 0.03 1,400,000,000 4,941,241 11.30 2012-01-10
810 2012-01-11 1,248,300 1,200,000 0.09 1,400,000,000 13,544,055 10.85 2012-01-09
811 2012-01-10 48,300 8,000 0.00 1,400,000,000 507,150 10.50 2012-01-06
812 2012-01-05 40,300 10,400 0.00 1,400,000,000 439,270 10.90 2012-01-03
813 2012-01-04 29,900 20,700 0.00 1,400,000,000 319,930 10.70 2011-12-30
814 2012-01-03 9,200 9,200 0.00 1,400,000,000 99,360 10.80 2011-12-29
815 2011-12-28 0 -16,641 0.00 1,400,000,000 0 10.75 2011-12-22
816 2011-12-23 16,641 13,369 0.00 1,400,000,000 178,891 10.75 2011-12-21
817 2011-12-22 3,272 1,868 0.00 1,400,000,000 34,520 10.55 2011-12-20
818 2011-12-21 1,404 -54,446 0.00 1,400,000,000 14,953 10.65 2011-12-19
819 2011-12-20 55,850 47,053 0.00 1,400,000,000 614,350 11.00 2011-12-16
820 2011-12-19 8,797 -31,047 0.00 1,400,000,000 94,128 10.70 2011-12-15
821 2011-12-16 39,844 22,300 0.00 1,400,000,000 444,261 11.15 2011-12-14
822 2011-12-15 17,544 4,060 0.00 1,400,000,000 200,002 11.40 2011-12-13
823 2011-12-14 13,484 11,480 0.00 1,400,000,000 155,066 11.50 2011-12-12
824 2011-12-13 2,004 -748,980 0.00 1,400,000,000 23,647 11.80 2011-12-09
825 2011-12-12 750,984 -568,680 0.05 1,400,000,000 9,274,652 12.35 2011-12-08
826 2011-12-09 1,319,664 691,400 0.09 1,400,000,000 15,967,934 12.10 2011-12-07
827 2011-12-08 628,264 496,200 0.04 1,400,000,000 6,879,491 10.95 2011-12-06
828 2011-12-07 132,064 66,900 0.01 1,400,000,000 1,525,339 11.55 2011-12-05
829 2011-12-06 65,164 44,800 0.00 1,400,000,000 768,935 11.80 2011-12-02
830 2011-12-02 20,364 -1,000 0.00 1,400,000,000 222,986 10.95 2011-11-30
831 2011-12-01 21,364 -620,436 0.00 1,400,000,000 238,209 11.15 2011-11-29
832 2011-11-30 641,800 41,800 0.05 1,400,000,000 6,931,440 10.80 2011-11-28
833 2011-11-29 600,000 600,000 0.04 1,400,000,000 6,330,000 10.55 2011-11-25
834 2011-11-25 0 -44,700 0.00 1,400,000,000 0 10.70 2011-11-23
835 2011-11-24 44,700 40,800 0.00 1,400,000,000 487,230 10.90 2011-11-22
836 2011-11-23 3,900 3,900 0.00 1,400,000,000 44,460 11.40 2011-11-21
837 2011-11-16 0 -193,400 0.00 1,400,000,000 0 12.40 2011-11-14
838 2011-11-15 193,400 2,000 0.01 1,400,000,000 2,320,800 12.00 2011-11-11
839 2011-11-14 191,400 100 0.01 1,400,000,000 2,296,800 12.00 2011-11-10
840 2011-11-11 191,300 191,300 0.01 1,400,000,000 2,477,335 12.95 2011-11-09
841 2011-11-10 0 -40,000 0.00 1,400,000,000 0 12.65 2011-11-08
842 2011-11-09 40,000 -122,600 0.00 1,400,000,000 522,000 13.05 2011-11-07
843 2011-11-08 162,600 122,600 0.01 1,400,000,000 2,146,320 13.20 2011-11-04
844 2011-11-07 40,000 39,120 0.00 1,400,000,000 524,000 13.10 2011-11-03
845 2011-11-04 880 -33,720 0.00 1,400,000,000 11,880 13.50 2011-11-02
846 2011-11-03 34,600 34,600 0.00 1,400,000,000 453,260 13.10 2011-11-01
847 2011-10-31 0 -118,500 0.00 1,400,000,000 0 13.80 2011-10-27
848 2011-10-28 118,500 -869,600 0.01 1,400,000,000 1,427,925 12.05 2011-10-26
849 2011-10-27 988,100 118,500 0.07 1,400,000,000 11,906,605 12.05 2011-10-25
850 2011-10-25 869,600 200,000 0.06 1,400,000,000 10,043,880 11.55 2011-10-21
851 2011-10-24 669,600 -164,132 0.05 1,400,000,000 7,767,360 11.60 2011-10-20
852 2011-10-21 833,732 727,900 0.06 1,400,000,000 10,171,530 12.20 2011-10-19
853 2011-10-20 105,832 -226,000 0.01 1,400,000,000 1,269,984 12.00 2011-10-18
854 2011-10-19 331,832 213,032 0.02 1,400,000,000 4,429,957 13.35 2011-10-17
855 2011-10-18 118,800 22,800 0.01 1,400,000,000 1,508,760 12.70 2011-10-14
856 2011-10-14 96,000 96,000 0.01 1,400,000,000 1,180,800 12.30 2011-10-12
857 2011-10-13 0 -1,995,600 0.00 1,400,000,000 0 11.90 2011-10-11
858 2011-10-12 1,995,600 12,700 0.14 1,400,000,000 22,949,400 11.50 2011-10-10
859 2011-10-11 1,982,900 1,709,600 0.14 1,400,000,000 23,199,930 11.70 2011-10-07
860 2011-10-10 273,300 -545,240 0.02 1,400,000,000 2,965,305 10.85 2011-10-06
861 2011-10-07 818,540 469,040 0.06 1,400,000,000 8,021,692 9.800 2011-10-04
862 2011-10-06 349,500 300,000 0.02 1,400,000,000 3,495,000 10.00 2011-10-03
863 2011-10-04 49,500 49,500 0.00 1,400,000,000 532,125 10.75 2011-09-30
864 2011-10-03 0 -20,500 0.00 1,400,000,000 0 11.10 2011-09-28
865 2011-09-30 20,500 5,700 0.00 1,400,000,000 224,475 10.95 2011-09-27
866 2011-09-28 14,800 10,400 0.00 1,400,000,000 152,440 10.30 2011-09-26
867 2011-09-27 4,400 4,400 0.00 1,400,000,000 49,280 11.20 2011-09-23
868 2011-09-22 0 -1,913,076 0.00 1,400,000,000 0 11.75 2011-09-20
869 2011-09-21 1,913,076 -502,324 0.14 1,400,000,000 23,339,527 12.20 2011-09-19
870 2011-09-20 2,415,400 2,064,076 0.17 1,400,000,000 31,641,740 13.10 2011-09-16
871 2011-09-19 351,324 200,324 0.03 1,400,000,000 4,549,646 12.95 2011-09-15
872 2011-09-16 151,000 137,700 0.01 1,400,000,000 1,955,450 12.95 2011-09-14
873 2011-09-15 13,300 -94,400 0.00 1,400,000,000 178,220 13.40 2011-09-12
874 2011-09-14 107,700 -1,077,889 0.01 1,400,000,000 1,529,340 14.20 2011-09-09
875 2011-09-12 1,185,589 -210,300 0.08 1,400,000,000 17,605,997 14.85 2011-09-08
876 2011-09-09 1,395,889 265,400 0.10 1,400,000,000 21,706,074 15.55 2011-09-07
877 2011-09-08 1,130,489 -44,400 0.08 1,400,000,000 17,239,957 15.25 2011-09-06
878 2011-09-06 1,174,889 1,023,403 0.08 1,400,000,000 18,680,735 15.90 2011-09-02
879 2011-09-05 151,486 39,055 0.01 1,400,000,000 2,499,519 16.50 2011-09-01
880 2011-09-02 112,431 112,431 0.01 1,400,000,000 1,770,788 15.75 2011-08-31
881 2011-09-01 0 -35,300 0.00 1,400,000,000 0 15.65 2011-08-30
882 2011-08-31 35,300 16,800 0.00 1,400,000,000 559,505 15.85 2011-08-29
883 2011-08-30 18,500 18,500 0.00 1,400,000,000 283,975 15.35 2011-08-26
884 2011-08-29 0 -48,800 0.00 1,400,000,000 0 15.60 2011-08-25
885 2011-08-26 48,800 48,800 0.00 1,400,000,000 739,320 15.15 2011-08-24
886 2011-08-24 0 -20,000 0.00 1,400,000,000 0 15.50 2011-08-22
887 2011-08-23 20,000 8,100 0.00 1,400,000,000 340,000 17.00 2011-08-19
888 2011-08-22 11,900 200 0.00 1,400,000,000 221,340 18.60 2011-08-18
889 2011-08-18 11,700 -77,000 0.00 1,400,000,000 230,490 19.70 2011-08-16
890 2011-08-17 88,700 88,700 0.01 1,400,000,000 1,734,085 19.55 2011-08-15
891 2011-08-16 0 -54,900 0.00 1,400,000,000 0 18.45 2011-08-12
892 2011-08-15 54,900 -365,514 0.00 1,400,000,000 1,018,395 18.55 2011-08-11
893 2011-08-12 420,414 -1,003,800 0.03 1,400,000,000 7,945,825 18.90 2011-08-10
894 2011-08-11 1,424,214 -527,117 0.10 1,400,000,000 26,846,434 18.85 2011-08-09
895 2011-08-10 1,951,331 1,495,814 0.14 1,400,000,000 37,855,821 19.40 2011-08-08
896 2011-08-09 455,517 453,317 0.03 1,400,000,000 9,224,219 20.25 2011-08-05
897 2011-08-08 2,200 -180,700 0.00 1,400,000,000 47,960 21.80 2011-08-04
898 2011-08-05 182,900 182,900 0.01 1,400,000,000 3,923,205 21.45 2011-08-03
899 2011-08-04 0 -206,700 0.00 1,400,000,000 0 22.55 2011-08-02
900 2011-08-03 206,700 206,700 0.01 1,400,000,000 4,950,465 23.95 2011-08-01
901 2011-08-02 0 -152,537 0.00 1,400,000,000 0 23.80 2011-07-29
902 2011-08-01 152,537 48,300 0.01 1,400,000,000 3,790,544 24.85 2011-07-28
903 2011-07-29 104,237 67,200 0.01 1,400,000,000 2,621,561 25.15 2011-07-27
904 2011-07-27 37,037 -146,937 0.00 1,400,000,000 942,592 25.45 2011-07-25
905 2011-07-26 183,974 108,937 0.01 1,400,000,000 4,746,529 25.80 2011-07-22
906 2011-07-25 75,037 -314,443 0.01 1,400,000,000 1,920,947 25.60 2011-07-21
907 2011-07-22 389,480 232,345 0.03 1,400,000,000 10,145,954 26.05 2011-07-20
908 2011-07-21 157,135 72,019 0.01 1,400,000,000 4,132,651 26.30 2011-07-19
909 2011-07-20 85,116 -1,387,613 0.01 1,400,000,000 2,213,016 26.00 2011-07-18
910 2011-07-19 1,472,729 741,785 0.11 1,400,000,000 39,469,137 26.80 2011-07-15
911 2011-07-18 730,944 730,944 0.05 1,400,000,000 19,077,638 26.10 2011-07-14
912 2011-07-14 0 -127,400 0.00 1,400,000,000 0 23.70 2011-07-12
913 2011-07-13 127,400 -75,820 0.01 1,400,000,000 3,204,110 25.15 2011-07-11
914 2011-07-12 203,220 84,300 0.01 1,400,000,000 5,253,237 25.85 2011-07-08
915 2011-07-11 118,920 -824,080 0.01 1,400,000,000 3,056,244 25.70 2011-07-07
916 2011-07-08 943,000 197,300 0.07 1,400,000,000 23,009,200 24.40 2011-07-06
917 2011-07-07 745,700 -292,300 0.05 1,400,000,000 18,120,510 24.30 2011-07-05
918 2011-07-06 1,038,000 -1,573,600 0.07 1,400,000,000 25,950,000 25.00 2011-07-04
919 2011-07-05 2,611,600 1,411,600 0.19 1,400,000,000 61,372,600 23.50 2011-06-30
920 2011-07-04 1,200,000 1,172,400 0.09 1,400,000,000 28,380,000 23.65 2011-06-29
921 2011-06-30 27,600 27,600 0.00 1,400,000,000 579,600 21.00 2011-06-28
922 2011-06-29 0 -22,200 0.00 1,400,000,000 0 21.25 2011-06-27
923 2011-06-28 22,200 -20,000 0.00 1,400,000,000 456,210 20.55 2011-06-24
924 2011-06-27 42,200 -22,100 0.00 1,400,000,000 848,220 20.10 2011-06-23
925 2011-06-24 64,300 -285,220 0.00 1,400,000,000 1,324,580 20.60 2011-06-22
926 2011-06-23 349,520 85,300 0.02 1,400,000,000 7,077,780 20.25 2011-06-21
927 2011-06-22 264,220 24,620 0.02 1,400,000,000 5,112,657 19.35 2011-06-20
928 2011-06-21 239,600 239,600 0.02 1,400,000,000 4,648,240 19.40 2011-06-17
929 2011-06-17 0 -120,000 0.00 1,400,000,000 0 20.35 2011-06-15
930 2011-06-16 120,000 120,000 0.01 1,400,000,000 2,544,000 21.20 2011-06-14
931 2011-06-14 0 -625,409 0.00 1,400,000,000 0 20.80 2011-06-10
932 2011-06-13 625,409 137,509 0.04 1,400,000,000 13,571,375 21.70 2011-06-09
933 2011-06-10 487,900 58,000 0.03 1,400,000,000 9,904,370 20.30 2011-06-08
934 2011-06-09 429,900 429,900 0.03 1,400,000,000 9,328,830 21.70 2011-06-07
935 2011-06-08 0 -501,215 0.00 1,400,000,000 0 23.00 2011-06-03
936 2011-06-07 501,215 -274,553 0.04 1,400,000,000 11,803,613 23.55 2011-06-02
937 2011-06-03 775,768 -129,000 0.06 1,400,000,000 18,424,490 23.75 2011-06-01
938 2011-06-02 904,768 12,053 0.06 1,400,000,000 22,166,816 24.50 2011-05-31
939 2011-06-01 892,715 -176,800 0.06 1,400,000,000 21,737,610 24.35 2011-05-30
940 2011-05-31 1,069,515 -1,832,485 0.08 1,400,000,000 25,187,078 23.55 2011-05-27
941 2011-05-30 2,902,000 1,866,800 0.21 1,400,000,000 69,502,900 23.95 2011-05-26
942 2011-05-27 1,035,200 733,700 0.07 1,400,000,000 26,087,040 25.20 2011-05-25
943 2011-05-26 301,500 292,400 0.02 1,400,000,000 7,688,250 25.50 2011-05-24
944 2011-05-25 9,100 -40,900 0.00 1,400,000,000 241,605 26.55 2011-05-23
945 2011-05-24 50,000 50,000 0.00 1,400,000,000 1,367,500 27.35 2011-05-20
946 2011-05-23 0 -1,066,442 0.00 1,400,000,000 0 28.10 2011-05-19
947 2011-05-20 1,066,442 787,900 0.08 1,400,000,000 30,660,208 28.75 2011-05-18
948 2011-05-19 278,542 -253,200 0.02 1,400,000,000 7,882,739 28.30 2011-05-17
949 2011-05-18 531,742 305,282 0.04 1,400,000,000 14,995,124 28.20 2011-05-16
950 2011-05-17 226,460 -9,940 0.02 1,400,000,000 6,895,707 30.45 2011-05-13
951 2011-05-16 236,400 -83,600 0.02 1,400,000,000 7,139,280 30.20 2011-05-12
952 2011-05-13 320,000 320,000 0.02 1,400,000,000 9,776,000 30.55 2011-05-11
953 2011-05-12 0 -240,100 0.00 1,400,000,000 0 30.35 2011-05-09
954 2011-05-11 240,100 -284,300 0.02 1,400,000,000 7,299,040 30.40 2011-05-06
955 2011-05-09 524,400 257,400 0.04 1,400,000,000 16,046,640 30.60 2011-05-05
956 2011-05-06 267,000 154,000 0.02 1,400,000,000 8,370,450 31.35 2011-05-04
957 2011-05-05 113,000 -86,200 0.01 1,400,000,000 3,644,250 32.25 2011-05-03
958 2011-05-04 199,200 -37,900 0.01 1,400,000,000 6,523,800 32.75 2011-04-29
959 2011-05-03 237,100 -29,400 0.02 1,400,000,000 7,776,880 32.80 2011-04-28
960 2011-04-29 266,500 -66,400 0.02 1,400,000,000 8,941,075 33.55 2011-04-27
961 2011-04-27 332,900 -460,900 0.02 1,400,000,000 11,618,210 34.90 2011-04-21
962 2011-04-26 793,800 7,300 0.06 1,400,000,000 26,711,370 33.65 2011-04-20
963 2011-04-21 786,500 -78,100 0.06 1,400,000,000 26,583,700 33.80 2011-04-19
964 2011-04-20 864,600 -47,300 0.06 1,400,000,000 29,482,860 34.10 2011-04-18
965 2011-04-19 911,900 49,400 0.07 1,400,000,000 30,822,220 33.80 2011-04-15
966 2011-04-18 862,500 -437,400 0.06 1,400,000,000 29,281,875 33.95 2011-04-14
967 2011-04-15 1,299,900 968,900 0.09 1,400,000,000 43,806,630 33.70 2011-04-13
968 2011-04-14 331,000 -902,000 0.02 1,400,000,000 11,071,950 33.45 2011-04-12
969 2011-04-13 1,233,000 1,000,000 0.09 1,400,000,000 41,922,000 34.00 2011-04-11
970 2011-04-11 233,000 -1,149,000 0.02 1,400,000,000 7,991,900 34.30 2011-04-07
971 2011-04-08 1,382,000 1,382,000 0.10 1,400,000,000 47,402,600 34.30 2011-04-06
972 2011-04-07 0 -582,300 0.00 1,400,000,000 0 34.85 2011-04-04
973 2011-04-06 582,300 504,700 0.04 1,400,000,000 20,147,580 34.60 2011-04-01
974 2011-04-04 77,600 -5,200 0.01 1,400,000,000 2,646,160 34.10 2011-03-31
975 2011-04-01 82,800 12,800 0.01 1,400,000,000 2,848,320 34.40 2011-03-30
976 2011-03-31 70,000 70,000 0.01 1,400,000,000 2,383,500 34.05 2011-03-29
977 2011-03-29 0 -50,702 0.00 1,400,000,000 0 34.10 2011-03-25
978 2011-03-28 50,702 50,702 0.00 1,400,000,000 1,774,570 35.00 2011-03-24
979 2011-03-25 0 -42,900 0.00 1,400,000,000 0 35.00 2011-03-23
980 2011-03-24 42,900 -139,400 0.00 1,400,000,000 1,522,950 35.50 2011-03-22
981 2011-03-23 182,300 -802,500 0.01 1,400,000,000 6,398,730 35.10 2011-03-21
982 2011-03-22 984,800 336,500 0.07 1,400,000,000 33,975,600 34.50 2011-03-18
983 2011-03-21 648,300 169,600 0.05 1,400,000,000 21,393,900 33.00 2011-03-17
984 2011-03-18 478,700 367,600 0.03 1,400,000,000 16,275,800 34.00 2011-03-16
985 2011-03-16 111,100 111,100 0.01 1,400,000,000 3,760,735 33.85 2011-03-14
986 2011-03-14 0 -179,595 0.00 1,400,000,000 0 35.30 2011-03-10
987 2011-03-11 179,595 -1,101,405 0.01 1,400,000,000 6,438,481 35.85 2011-03-09
988 2011-03-10 1,281,000 292,200 0.09 1,400,000,000 44,066,400 34.40 2011-03-08
989 2011-03-09 988,800 986,900 0.07 1,400,000,000 34,608,000 35.00 2011-03-07
990 2011-03-08 1,900 -1,100 0.00 1,400,000,000 66,595 35.05 2011-03-04
991 2011-03-07 3,000 3,000 0.00 1,400,000,000 104,250 34.75 2011-03-03
992 2011-03-04 0 -679,700 0.00 1,400,000,000 0 35.10 2011-03-02
993 2011-03-03 679,700 -46,700 0.05 1,400,000,000 24,367,245 35.85 2011-03-01
994 2011-03-02 726,400 560,220 0.05 1,400,000,000 25,060,800 34.50 2011-02-28
995 2011-03-01 166,180 10,180 0.01 1,400,000,000 5,450,704 32.80 2011-02-25
996 2011-02-28 156,000 156,000 0.01 1,400,000,000 5,109,000 32.75 2011-02-24
997 2011-02-24 0 -26,920 0.00 1,400,000,000 0 34.60 2011-02-22
998 2011-02-23 26,920 -1,069,898 0.00 1,400,000,000 963,736 35.80 2011-02-21
999 2011-02-22 1,096,818 689,918 0.08 1,400,000,000 39,375,766 35.90 2011-02-18
1000 2011-02-21 406,900 -1,318,900 0.03 1,400,000,000 14,811,160 36.40 2011-02-17
1001 2011-02-18 1,725,800 1,725,800 0.12 1,400,000,000 64,199,760 37.20 2011-02-16
1002 2011-02-17 0 -496,820 0.00 1,400,000,000 0 36.65 2011-02-15
1003 2011-02-16 496,820 -1,000,000 0.04 1,400,000,000 18,506,545 37.25 2011-02-14
1004 2011-02-15 1,496,820 896,820 0.11 1,400,000,000 53,885,520 36.00 2011-02-11
1005 2011-02-14 600,000 155,400 0.04 1,400,000,000 21,390,000 35.65 2011-02-10
1006 2011-02-11 444,600 326,100 0.03 1,400,000,000 16,027,830 36.05 2011-02-09
1007 2011-02-10 118,500 22,600 0.01 1,400,000,000 4,390,425 37.05 2011-02-08
1008 2011-02-09 95,900 -461,500 0.01 1,400,000,000 3,605,840 37.60 2011-02-07
1009 2011-02-08 557,400 217,400 0.04 1,400,000,000 20,707,410 37.15 2011-02-01
1010 2011-02-07 340,000 281,780 0.02 1,400,000,000 12,070,000 35.50 2011-01-31
1011 2011-02-01 58,220 -14,500 0.00 1,400,000,000 2,119,208 36.40 2011-01-28
1012 2011-01-31 72,720 -1,699,980 0.01 1,400,000,000 2,603,376 35.80 2011-01-27
1013 2011-01-28 1,772,700 642,200 0.13 1,400,000,000 65,855,805 37.15 2011-01-26
1014 2011-01-27 1,130,500 1,130,500 0.08 1,400,000,000 43,411,200 38.40 2011-01-25
1015 2011-01-21 0 -657,700 0.00 1,400,000,000 0 41.70 2011-01-19
1016 2011-01-20 657,700 -221,400 0.05 1,400,000,000 26,899,930 40.90 2011-01-18
1017 2011-01-19 879,100 657,700 0.06 1,400,000,000 35,032,135 39.85 2011-01-17
1018 2011-01-18 221,400 221,400 0.02 1,400,000,000 8,977,770 40.55 2011-01-14
1019 2011-01-17 0 -15,100 0.00 1,400,000,000 0 39.40 2011-01-13
1020 2011-01-13 15,100 15,100 0.00 1,400,000,000 541,335 35.85 2011-01-11
1021 2011-01-06 0 -3,000 0.00 1,400,000,000 0 34.45 2011-01-04
1022 2011-01-05 3,000 3,000 0.00 1,400,000,000 99,900 33.30 2011-01-03
1023 2010-12-30 0 -564,300 0.00 1,400,000,000 0 32.70 2010-12-28
1024 2010-12-29 564,300 564,300 0.04 1,400,000,000 19,496,565 34.55 2010-12-23
1025 2010-12-22 0 -576,300 0.00 1,400,000,000 0 35.30 2010-12-20
1026 2010-12-21 576,300 -1,988,000 0.04 1,400,000,000 19,795,905 34.35 2010-12-17
1027 2010-12-20 2,564,300 40,000 0.18 1,400,000,000 90,519,790 35.30 2010-12-16
1028 2010-12-17 2,524,300 2,524,300 0.18 1,400,000,000 93,525,315 37.05 2010-12-15
1029 2010-12-16 0 -1,455,260 0.00 1,400,000,000 0 36.85 2010-12-14
1030 2010-12-15 1,455,260 -1,080,340 0.10 1,400,000,000 52,389,360 36.00 2010-12-13
1031 2010-12-03 2,535,600 1,000 0.18 1,400,000,000 94,958,220 37.45 2010-12-01
1032 2010-12-02 2,534,600 -2,535,600 0.18 1,400,000,000 95,681,150 37.75 2010-11-30
1033 2010-12-01 5,070,200 61,000 0.36 1,400,000,000 187,343,890 36.95 2010-11-29
1034 2010-11-30 5,009,200 200,000 0.36 1,400,000,000 175,071,540 34.95 2010-11-26
1035 2010-11-29 4,809,200 500,000 0.34 1,400,000,000 169,764,760 35.30 2010-11-25
1036 2010-11-26 4,309,200 -1,630,800 0.31 1,400,000,000 151,899,300 35.25 2010-11-24
1037 2010-11-25 5,940,000 240,000 0.42 1,400,000,000 220,671,000 37.15 2010-11-23
1038 2010-11-24 5,700,000 -15,200 0.41 1,400,000,000 225,720,000 39.60 2010-11-22
1039 2010-11-23 5,715,200 0.41 1,400,000,000 227,464,960 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top