China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2025-09-12 4,302,200 50,000 0.09 4,770,491,507 86,044 0.020 2025-09-10
4 2025-06-12 4,252,200 100,000 0.09 4,770,491,507 85,044 0.020 2025-06-10
5 2025-02-13 4,152,200 -4,000 0.09 4,770,491,507 116,262 0.028 2025-02-11
6 2024-12-10 4,156,200 -90,000 0.09 4,770,491,507 128,842 0.031 2024-12-06
7 2024-10-09 4,246,200 -10,000 0.09 4,770,491,507 195,325 0.046 2024-10-07
8 2024-09-17 4,256,200 -70,000 0.09 4,770,491,507 102,149 0.024 2024-09-13
9 2024-08-29 4,326,200 -12,000 0.09 4,770,491,507 129,786 0.030 2024-08-27
10 2023-11-10 4,338,200 2,000 0.09 4,770,491,507 99,779 0.023 2023-11-08
11 2023-10-12 4,336,200 -371,000 0.09 4,770,491,507 117,077 0.027 2023-10-10
12 2023-10-10 4,707,200 -42,000 0.10 4,770,491,507 141,216 0.030 2023-10-06
13 2023-05-17 4,749,200 2,000 0.10 4,770,491,507 227,962 0.048 2023-05-15
14 2023-04-27 4,747,200 4,600 0.10 4,770,491,507 237,360 0.050 2023-04-25
15 2023-04-21 4,742,600 20,000 0.10 4,770,491,507 246,615 0.052 2023-04-19
16 2023-03-17 4,722,600 4,000 0.10 4,770,491,507 297,524 0.063 2023-03-15
17 2023-02-20 4,718,600 10,000 0.10 4,770,491,507 306,709 0.065 2023-02-16
18 2022-08-03 4,708,600 -40,300 0.10 4,770,491,507 343,728 0.073 2022-08-01
19 2022-08-01 4,748,900 26,000 0.10 4,770,491,507 360,916 0.076 2022-07-28
20 2022-07-04 4,722,900 40,300 0.10 4,770,491,507 363,663 0.077 2022-06-29
21 2022-06-30 4,682,600 70,000 0.10 4,770,491,507 374,608 0.080 2022-06-28
22 2022-06-13 4,612,600 20,000 0.10 4,770,491,507 355,170 0.077 2022-06-09
23 2022-06-07 4,592,600 -40,000 0.10 4,770,491,507 367,408 0.080 2022-06-02
24 2022-05-31 4,632,600 4,800 0.10 4,770,491,507 361,343 0.078 2022-05-27
25 2022-05-30 4,627,800 20,000 0.10 4,770,491,507 351,713 0.076 2022-05-26
26 2022-05-23 4,607,800 100 0.10 4,770,491,507 350,193 0.076 2022-05-19
27 2022-04-08 4,607,700 2,000 0.10 4,770,491,507 368,616 0.080 2022-04-06
28 2022-03-24 4,605,700 -2,200 0.10 4,770,491,507 368,456 0.080 2022-03-22
29 2022-03-15 4,607,900 -100,000 0.10 4,770,491,507 391,672 0.085 2022-03-11
30 2022-01-18 4,707,900 34,000 0.10 4,770,491,507 451,958 0.096 2022-01-14
31 2022-01-03 4,673,900 100,000 0.10 4,770,491,507 458,042 0.098 2021-12-29
32 2021-12-17 4,573,900 2,000 0.10 4,770,491,507 512,277 0.112 2021-12-15
33 2021-11-11 4,571,900 2,000 0.10 4,770,491,507 539,484 0.118 2021-11-09
34 2021-08-23 4,569,900 62,000 0.10 4,770,491,507 456,990 0.100 2021-08-19
35 2021-07-14 4,507,900 -1,000 0.09 4,770,491,507 473,330 0.105 2021-07-12
36 2021-06-21 4,508,900 80,000 0.09 4,770,491,507 482,452 0.107 2021-06-17
37 2021-06-15 4,428,900 2,000 0.09 4,770,491,507 487,179 0.110 2021-06-10
38 2021-04-27 4,426,900 290,000 0.09 4,770,491,507 513,520 0.116 2021-04-23
39 2021-04-15 4,136,900 -98,000 0.09 4,770,491,507 492,291 0.119 2021-04-13
40 2021-03-08 4,234,900 -2,000 0.09 4,770,491,507 554,772 0.131 2021-03-04
41 2021-03-02 4,236,900 100,000 0.09 4,770,491,507 466,059 0.110 2021-02-26
42 2021-02-24 4,136,900 -200,000 0.09 4,770,491,507 608,124 0.147 2021-02-22
43 2021-02-19 4,336,900 140,200 0.09 4,770,491,507 672,220 0.155 2021-02-17
44 2021-02-18 4,196,700 300,000 0.09 4,770,491,507 604,325 0.144 2021-02-16
45 2021-02-02 3,896,700 -107,200 0.08 4,770,491,507 455,914 0.117 2021-01-29
46 2021-01-26 4,003,900 22,000 0.08 4,770,491,507 480,468 0.120 2021-01-22
47 2020-12-28 3,981,900 -50,000 0.08 4,770,491,507 449,955 0.113 2020-12-22
48 2020-12-18 4,031,900 -400 0.08 4,770,491,507 451,573 0.112 2020-12-16
49 2020-12-03 4,032,300 -6,000 0.08 4,770,491,507 427,424 0.106 2020-12-01
50 2020-12-01 4,038,300 -10,000 0.08 4,770,491,507 472,481 0.117 2020-11-27
51 2020-09-09 4,048,300 -20,000 0.08 4,770,491,507 356,250 0.088 2020-09-07
52 2020-08-17 4,068,300 200,000 0.09 4,770,491,507 358,010 0.088 2020-08-13
53 2020-07-08 3,868,300 -6,000 0.08 4,770,491,507 290,123 0.075 2020-07-06
54 2020-06-03 3,874,300 -2,000 0.08 4,770,491,507 244,081 0.063 2020-06-01
55 2020-05-29 3,876,300 -12,000 0.08 4,770,491,507 248,083 0.064 2020-05-27
56 2020-04-08 3,888,300 -12,000 0.08 4,770,491,507 272,181 0.070 2020-04-06
57 2020-03-20 3,900,300 2,000 0.08 4,770,491,507 253,520 0.065 2020-03-18
58 2020-03-11 3,898,300 50,000 0.08 4,770,491,507 354,745 0.091 2020-03-09
59 2020-03-06 3,848,300 -1,000 0.08 4,770,491,507 365,589 0.095 2020-03-04
60 2020-02-27 3,849,300 50,000 0.08 4,770,491,507 381,081 0.099 2020-02-25
61 2020-02-13 3,799,300 -17,200 0.08 4,770,491,507 387,529 0.102 2020-02-11
62 2020-02-04 3,816,500 -12,000 0.08 4,770,491,507 389,283 0.102 2020-01-31
63 2020-02-03 3,828,500 -72,000 0.08 4,770,491,507 379,022 0.099 2020-01-30
64 2020-01-31 3,900,500 100,000 0.08 4,770,491,507 390,050 0.100 2020-01-29
65 2020-01-15 3,800,500 -100 0.08 4,770,491,507 406,654 0.107 2020-01-13
66 2020-01-07 3,800,600 -170,000 0.08 4,770,491,507 414,265 0.109 2020-01-03
67 2019-12-11 3,970,600 -10,000 0.08 4,770,491,507 448,678 0.113 2019-12-09
68 2019-12-05 3,980,600 -100,000 0.08 4,770,491,507 477,672 0.120 2019-12-03
69 2019-12-04 4,080,600 -40,000 0.09 4,770,491,507 469,269 0.115 2019-12-02
70 2019-12-02 4,120,600 -8,000 0.09 4,770,491,507 469,748 0.114 2019-11-28
71 2019-11-29 4,128,600 -6,000 0.09 4,770,491,507 483,046 0.117 2019-11-27
72 2019-11-18 4,134,600 -2,100 0.09 4,770,491,507 463,075 0.112 2019-11-14
73 2019-11-12 4,136,700 -2,000 0.09 4,770,491,507 488,131 0.118 2019-11-08
74 2019-11-08 4,138,700 -2,000 0.09 4,770,491,507 467,673 0.113 2019-11-06
75 2019-10-30 4,140,700 -100 0.09 4,770,491,507 463,758 0.112 2019-10-28
76 2019-10-25 4,140,800 -5,000 0.09 4,770,491,507 455,488 0.110 2019-10-23
77 2019-10-23 4,145,800 -16,100 0.09 4,770,491,507 468,475 0.113 2019-10-21
78 2019-10-22 4,161,900 -5,600 0.09 4,770,491,507 461,971 0.111 2019-10-18
79 2019-10-17 4,167,500 -10,000 0.09 4,770,491,507 475,095 0.114 2019-10-15
80 2019-10-15 4,177,500 -20,000 0.09 4,770,491,507 455,348 0.109 2019-10-11
81 2019-10-10 4,197,500 2,000 0.09 4,770,491,507 491,108 0.117 2019-10-08
82 2019-09-30 4,195,500 -38,000 0.09 4,770,491,507 495,069 0.118 2019-09-26
83 2019-09-24 4,233,500 -100,000 0.09 4,770,491,507 508,020 0.120 2019-09-20
84 2019-09-23 4,333,500 -29,100 0.09 4,770,491,507 502,686 0.116 2019-09-19
85 2019-09-18 4,362,600 200,000 0.09 4,770,491,507 479,886 0.110 2019-09-16
86 2019-08-16 4,162,600 -100 0.09 4,770,491,507 399,610 0.096 2019-08-14
87 2019-08-07 4,162,700 -60,000 0.09 4,770,491,507 403,782 0.097 2019-08-05
88 2019-07-23 4,222,700 -3,000 0.09 4,770,491,507 426,493 0.101 2019-07-19
89 2019-06-05 4,225,700 -40,000 0.09 4,770,491,507 431,021 0.102 2019-06-03
90 2019-04-04 4,265,700 -8,000 0.10 4,386,491,507 648,386 0.152 2019-04-02
91 2019-02-28 4,273,700 4,000 0.10 4,116,371,507 645,329 0.151 2019-02-26
92 2019-02-27 4,269,700 4,000 0.10 4,116,371,507 666,073 0.156 2019-02-25
93 2018-12-11 4,265,700 -700 0.10 4,116,371,507 725,169 0.170 2018-12-07
94 2018-11-07 4,266,400 -4,000 0.12 3,656,371,507 742,354 0.174 2018-11-05
95 2018-10-19 4,270,400 -100,000 0.12 3,656,371,507 802,835 0.188 2018-10-16
96 2018-10-15 4,370,400 -12,000 0.12 3,656,371,507 708,005 0.162 2018-10-11
97 2018-10-08 4,382,400 100,000 0.12 3,656,371,507 644,213 0.147 2018-10-04
98 2018-09-13 4,282,400 -2,500 0.12 3,656,371,507 445,370 0.104 2018-09-11
99 2018-09-06 4,284,900 -6,000 0.12 3,656,371,507 471,339 0.110 2018-09-04
100 2018-08-30 4,290,900 6,000 0.13 3,316,371,507 497,744 0.116 2018-08-28
101 2018-06-26 4,284,900 -300,000 0.18 2,338,591,507 621,311 0.145 2018-06-22
102 2018-06-25 4,584,900 300,000 0.20 2,338,591,507 646,471 0.141 2018-06-21
103 2018-06-06 4,284,900 200,000 0.18 2,338,591,507 749,858 0.175 2018-06-04
104 2018-05-31 4,084,900 -28,600 0.17 2,338,591,507 751,622 0.184 2018-05-29
105 2018-05-21 4,113,500 -2,000 0.18 2,338,591,507 904,970 0.220 2018-05-17
106 2018-05-17 4,115,500 -3,700 0.18 2,338,591,507 876,602 0.213 2018-05-15
107 2018-05-16 4,119,200 -100 0.18 2,338,591,507 815,602 0.198 2018-05-14
108 2018-05-14 4,119,300 -600 0.18 2,338,591,507 733,235 0.178 2018-05-10
109 2018-05-11 4,119,900 -200 0.18 2,338,591,507 733,342 0.178 2018-05-09
110 2018-04-30 4,120,100 -100 0.18 2,338,591,507 861,101 0.209 2018-04-26
111 2018-04-10 4,120,200 -100 0.18 2,332,591,507 984,728 0.239 2018-04-06
112 2018-03-29 4,120,300 -36,000 0.18 2,308,591,507 1,030,075 0.250 2018-03-27
113 2018-03-26 4,156,300 -28,000 0.18 2,308,591,507 1,059,857 0.255 2018-03-22
114 2018-03-12 4,184,300 50,000 0.18 2,308,591,507 1,171,604 0.280 2018-03-08
115 2018-03-02 4,134,300 -1,600 0.18 2,308,591,507 1,054,247 0.255 2018-02-28
116 2018-02-13 4,135,900 100,000 0.18 2,248,591,507 1,033,975 0.250 2018-02-09
117 2018-01-31 4,035,900 -7,400 0.18 2,248,591,507 1,150,232 0.285 2018-01-29
118 2018-01-30 4,043,300 100,000 0.18 2,248,591,507 1,172,557 0.290 2018-01-26
119 2018-01-26 3,943,300 100,000 0.18 2,248,591,507 1,182,990 0.300 2018-01-24
120 2018-01-18 3,843,300 -3,000 0.17 2,248,591,507 1,172,207 0.305 2018-01-16
121 2018-01-17 3,846,300 -500 0.17 2,248,591,507 1,153,890 0.300 2018-01-15
122 2018-01-16 3,846,800 -10,000 0.17 2,248,591,507 1,154,040 0.300 2018-01-12
123 2018-01-12 3,856,800 -16,000 0.17 2,248,591,507 1,137,756 0.295 2018-01-10
124 2018-01-05 3,872,800 -8,000 0.17 2,248,591,507 1,161,840 0.300 2018-01-03
125 2017-12-19 3,880,800 -20,000 0.17 2,228,591,507 1,183,644 0.305 2017-12-15
126 2017-12-12 3,900,800 50,000 0.18 2,228,591,507 1,189,744 0.305 2017-12-08
127 2017-11-30 3,850,800 -44,000 0.17 2,228,591,507 1,193,748 0.310 2017-11-28
128 2017-11-29 3,894,800 -57,200 0.17 2,228,591,507 1,207,388 0.310 2017-11-27
129 2017-11-23 3,952,000 -1,900 0.18 2,228,591,507 1,323,920 0.335 2017-11-21
130 2017-11-07 3,953,900 50,000 0.18 2,228,591,507 1,443,174 0.365 2017-11-03
131 2017-10-24 3,903,900 -2,000 0.18 2,228,591,507 1,463,963 0.375 2017-10-20
132 2017-10-20 3,905,900 -600 0.18 2,228,591,507 1,523,301 0.390 2017-10-18
133 2017-10-18 3,906,500 -164,000 0.18 2,228,591,507 1,523,535 0.390 2017-10-16
134 2017-10-17 4,070,500 -138,000 0.18 2,228,591,507 1,587,495 0.390 2017-10-13
135 2017-10-06 4,208,500 -4,000 0.19 2,228,591,507 1,704,443 0.405 2017-10-03
136 2017-09-28 4,212,500 -8,000 0.19 2,188,591,507 1,685,000 0.400 2017-09-26
137 2017-09-27 4,220,500 -11,000 0.19 2,188,591,507 1,709,303 0.405 2017-09-25
138 2017-09-18 4,231,500 -1,200 0.19 2,188,591,507 1,819,545 0.430 2017-09-14
139 2017-09-01 4,232,700 -2,000 0.19 2,188,591,507 1,269,810 0.300 2017-08-30
140 2017-08-22 4,234,700 -20,000 0.19 2,173,591,507 1,291,584 0.305 2017-08-18
141 2017-08-17 4,254,700 -6,000 0.20 2,173,591,507 1,276,410 0.300 2017-08-15
142 2017-08-16 4,260,700 -1,300 0.20 2,173,591,507 1,342,121 0.315 2017-08-14
143 2017-08-15 4,262,000 -6,000 0.20 2,173,591,507 1,363,840 0.320 2017-08-11
144 2017-08-07 4,268,000 -3,000 0.20 2,173,591,507 1,259,060 0.295 2017-08-03
145 2017-08-03 4,271,000 -20,000 0.20 2,173,591,507 1,302,655 0.305 2017-08-01
146 2017-08-02 4,291,000 -5,200 0.20 2,173,591,507 1,287,300 0.300 2017-07-31
147 2017-08-01 4,296,200 -6,000 0.20 2,173,591,507 1,288,860 0.300 2017-07-28
148 2017-07-27 4,302,200 -10,000 0.20 2,171,591,507 1,355,193 0.315 2017-07-25
149 2017-07-26 4,312,200 -100 0.20 2,171,591,507 1,336,782 0.310 2017-07-24
150 2017-07-25 4,312,300 -4,100 0.20 2,171,591,507 1,336,813 0.310 2017-07-21
151 2017-07-20 4,316,400 -3,000 0.20 2,171,591,507 1,381,248 0.320 2017-07-18
152 2017-07-17 4,319,400 -4,000 0.20 2,171,591,507 1,317,417 0.305 2017-07-13
153 2017-06-21 4,323,400 -20,000 0.20 2,171,591,507 1,405,105 0.325 2017-06-19
154 2017-05-26 4,343,400 -2,000 0.20 2,171,591,507 1,607,058 0.370 2017-05-24
155 2017-05-08 4,345,400 60,000 0.20 2,171,591,507 1,694,706 0.390 2017-05-04
156 2017-05-05 4,285,400 -4,000 0.20 2,171,591,507 1,735,587 0.405 2017-05-02
157 2017-05-02 4,289,400 40,000 0.20 2,171,591,507 1,758,654 0.410 2017-04-27
158 2017-04-26 4,249,400 -10,000 0.20 2,171,591,507 1,784,748 0.420 2017-04-24
159 2017-04-25 4,259,400 -4,000 0.20 2,171,591,507 1,788,948 0.420 2017-04-21
160 2017-04-19 4,263,400 28,000 0.20 2,171,591,507 1,833,262 0.430 2017-04-13
161 2017-03-31 4,235,400 -2,000 0.20 2,171,591,507 1,842,399 0.435 2017-03-29
162 2017-03-22 4,237,400 -24,000 0.20 2,171,591,507 1,885,643 0.445 2017-03-20
163 2017-03-15 4,261,400 -1,200 0.20 2,171,591,507 1,917,630 0.450 2017-03-13
164 2017-03-06 4,262,600 12,000 0.20 2,171,591,507 1,939,483 0.455 2017-03-02
165 2017-03-03 4,250,600 -2,000 0.20 2,171,591,507 1,912,770 0.450 2017-03-01
166 2017-02-27 4,252,600 -500 0.20 2,171,591,507 1,913,670 0.450 2017-02-23
167 2017-02-21 4,253,100 -4,000 0.20 2,171,591,507 1,956,426 0.460 2017-02-17
168 2017-02-16 4,257,100 41,200 0.20 2,171,591,507 1,979,552 0.465 2017-02-14
169 2017-02-09 4,215,900 -4,000 0.19 2,171,591,507 1,918,235 0.455 2017-02-07
170 2017-02-08 4,219,900 -2,000 0.19 2,171,591,507 1,920,055 0.455 2017-02-06
171 2017-02-06 4,221,900 -52,000 0.19 2,171,591,507 1,942,074 0.460 2017-02-02
172 2017-02-02 4,273,900 -104,000 0.20 2,171,591,507 1,880,516 0.440 2017-01-26
173 2017-02-01 4,377,900 100,000 0.20 2,171,591,507 1,926,276 0.440 2017-01-25
174 2017-01-25 4,277,900 3,805,300 0.20 2,171,591,507 1,839,497 0.430 2017-01-23
175 2017-01-18 472,600 1,000 0.02 2,171,591,507 203,218 0.430 2017-01-16
176 2017-01-17 471,600 -6,000 0.02 2,171,591,507 207,504 0.440 2017-01-13
177 2016-10-27 477,600 -20,000 0.02 2,171,591,507 248,352 0.520 2016-10-25
178 2016-06-21 497,600 8,000 0.02 2,171,591,507 253,776 0.510 2016-06-17
179 2016-05-17 489,600 -6,000 0.02 2,171,591,507 323,136 0.660 2016-05-13
180 2016-05-05 495,600 -4,000 0.02 2,171,591,507 371,700 0.750 2016-05-03
181 2016-04-26 499,600 4,000 0.02 2,171,591,507 389,688 0.780 2016-04-22
182 2016-03-18 495,600 -60,000 0.02 2,171,591,507 592,242 1.195 2016-03-16
183 2016-03-17 555,600 60,000 0.03 2,171,591,507 658,386 1.185 2016-03-15
184 2016-03-10 495,600 20,000 0.02 2,171,591,507 468,342 0.945 2016-03-08
185 2016-01-14 475,600 40,000 0.02 2,171,591,507 418,528 0.880 2016-01-12
186 2016-01-11 435,600 40,000 0.02 2,171,591,507 405,108 0.930 2016-01-07
187 2015-12-16 395,600 20,000 0.02 2,171,591,507 482,632 1.220 2015-12-14
188 2015-12-10 375,600 -33,000 0.02 2,171,591,507 516,450 1.375 2015-12-08
189 2015-12-01 408,600 33,000 0.02 2,171,591,507 612,900 1.500 2015-11-27
190 2015-10-26 375,600 -2,000 0.02 2,171,591,507 629,130 1.675 2015-10-22
191 2015-09-25 377,600 -4,000 0.02 2,171,591,507 641,920 1.700 2015-09-23
192 2015-08-28 381,600 -1,600 0.02 2,171,591,507 601,020 1.575 2015-08-26
193 2015-08-27 383,200 -240,000 0.02 2,171,591,507 613,120 1.600 2015-08-25
194 2015-08-20 623,200 1,000 0.03 2,171,591,507 1,230,820 1.975 2015-08-18
195 2015-08-18 622,200 10,000 0.03 2,171,591,507 1,259,955 2.025 2015-08-14
196 2015-08-03 612,200 1,200 0.03 2,171,591,507 1,469,280 2.400 2015-07-30
197 2015-07-29 611,000 40,000 0.03 2,127,147,063 1,588,600 2.600 2015-07-27
198 2015-07-13 571,000 -99,400 0.03 2,127,147,063 1,313,300 2.300 2015-07-09
199 2015-07-10 670,400 1,600 0.03 2,127,147,063 1,189,960 1.775 2015-07-08
200 2015-07-08 668,800 1,200 0.03 2,127,147,063 1,705,440 2.550 2015-07-06
201 2015-07-07 667,600 -6,000 0.03 2,127,147,063 2,169,700 3.250 2015-07-03
202 2015-07-02 673,600 20,800 0.03 2,127,147,063 2,290,240 3.400 2015-06-29
203 2015-06-30 652,800 800 0.03 2,127,147,063 2,415,360 3.700 2015-06-26
204 2015-06-26 652,000 -77,900 0.03 2,061,369,285 2,542,800 3.900 2015-06-24
205 2015-06-19 729,900 800 0.04 2,061,369,285 2,992,590 4.100 2015-06-17
206 2015-06-17 729,100 -533,500 0.04 2,061,369,285 3,171,585 4.350 2015-06-15
207 2015-06-09 1,262,600 40,000 0.06 2,061,369,285 5,681,700 4.500 2015-06-05
208 2015-06-08 1,222,600 40,000 0.06 2,061,369,285 5,562,830 4.550 2015-06-04
209 2015-06-04 1,182,600 100,000 0.06 2,061,369,285 5,676,480 4.800 2015-06-02
210 2015-06-02 1,082,600 3,400 0.05 2,061,369,285 4,763,440 4.400 2015-05-29
211 2015-05-28 1,079,200 -210,000 0.05 2,013,006,037 4,802,440 4.450 2015-05-26
212 2015-05-27 1,289,200 57,900 0.06 2,013,006,037 6,123,700 4.750 2015-05-22
213 2015-05-26 1,231,300 50,000 0.06 2,013,006,037 5,971,805 4.850 2015-05-21
214 2015-05-22 1,181,300 -110,000 0.06 2,013,006,037 5,788,370 4.900 2015-05-20
215 2015-05-21 1,291,300 170,000 0.06 2,013,006,037 6,456,500 5.000 2015-05-19
216 2015-05-20 1,121,300 -200,000 0.06 2,013,006,037 5,438,305 4.850 2015-05-18
217 2015-05-19 1,321,300 2,600 0.07 2,013,006,037 6,672,565 5.050 2015-05-15
218 2015-05-18 1,318,700 140,000 0.07 2,013,006,037 6,593,500 5.000 2015-05-14
219 2015-05-15 1,178,700 200,000 0.06 2,013,006,037 6,070,305 5.150 2015-05-13
220 2015-05-11 978,700 -16,200 0.05 2,013,006,037 4,502,020 4.600 2015-05-07
221 2015-05-07 994,900 4,000 0.05 2,013,006,037 5,123,735 5.150 2015-05-05
222 2015-05-06 990,900 2,400 0.05 2,013,006,037 5,301,315 5.350 2015-05-04
223 2015-05-04 988,500 8,400 0.05 2,013,006,037 5,337,900 5.400 2015-04-29
224 2015-04-30 980,100 -1,000 0.05 2,013,006,037 5,145,525 5.250 2015-04-28
225 2015-04-28 981,100 9,200 0.05 1,910,589,962 5,592,270 5.700 2015-04-24
226 2015-04-27 971,900 200 0.05 1,910,589,962 5,879,995 6.050 2015-04-23
227 2015-04-24 971,700 -1,200 0.05 1,910,589,962 4,712,745 4.850 2015-04-22
228 2015-04-23 972,900 -100 0.05 1,898,038,920 4,086,180 4.200 2015-04-21
229 2015-04-16 973,000 300,900 0.05 1,898,038,920 4,329,850 4.450 2015-04-14
230 2015-03-25 672,100 -100,000 0.04 1,898,038,920 2,352,350 3.500 2015-03-23
231 2015-03-12 772,100 -78,900 0.04 1,898,038,920 2,895,375 3.750 2015-03-10
232 2015-03-09 851,000 -234,000 0.04 1,898,038,920 3,106,150 3.650 2015-03-05
233 2015-02-04 1,085,000 14,000 0.06 1,898,038,920 3,689,000 3.400 2015-02-02
234 2015-02-03 1,071,000 13,000 0.06 1,898,038,920 3,802,050 3.550 2015-01-30
235 2015-02-02 1,058,000 120,000 0.06 1,898,038,920 3,755,900 3.550 2015-01-29
236 2015-01-28 938,000 29,000 0.05 1,898,038,920 3,658,200 3.900 2015-01-26
237 2015-01-26 909,000 -22,400 0.05 1,898,038,920 3,817,800 4.200 2015-01-22
238 2015-01-21 931,400 20,000 0.05 1,898,038,920 3,585,890 3.850 2015-01-19
239 2015-01-20 911,400 60,000 0.05 1,898,038,920 3,691,170 4.050 2015-01-16
240 2015-01-19 851,400 200 0.04 1,898,038,920 3,490,740 4.100 2015-01-15
241 2015-01-15 851,200 200 0.04 1,898,038,920 3,745,280 4.400 2015-01-13
242 2015-01-07 851,000 -1,000 0.04 1,898,038,920 3,914,600 4.600 2015-01-05
243 2014-12-11 852,000 600 0.04 1,898,038,920 3,365,400 3.950 2014-12-09
244 2014-12-08 851,400 1,000 0.04 1,898,038,920 3,746,160 4.400 2014-12-04
245 2014-11-11 850,400 -87,500 0.05 1,797,837,704 4,634,680 5.450 2014-11-07
246 2014-11-10 937,900 500 0.05 1,797,837,704 5,392,925 5.750 2014-11-06
247 2014-11-06 937,400 49,400 0.05 1,797,837,704 5,624,400 6.000 2014-11-04
248 2014-11-04 888,000 400 0.05 1,797,837,704 5,505,600 6.200 2014-10-31
249 2014-11-03 887,600 -98,200 0.05 1,797,837,704 5,725,020 6.450 2014-10-30
250 2014-09-01 985,800 4,000 0.07 1,465,690,150 6,703,440 6.800 2014-08-28
251 2014-08-20 981,800 100 0.07 1,418,691,589 7,559,860 7.700 2014-08-18
252 2014-08-15 981,700 10,000 0.07 1,418,691,589 7,706,345 7.850 2014-08-13
253 2014-08-08 971,700 100 0.07 1,418,691,589 7,433,505 7.650 2014-08-06
254 2014-08-06 971,600 62,500 0.07 1,418,691,589 7,724,220 7.950 2014-08-04
255 2014-08-05 909,100 200 0.06 1,418,691,589 7,000,070 7.700 2014-08-01
256 2014-07-30 908,900 100 0.06 1,418,691,589 7,452,980 8.200 2014-07-28
257 2014-07-24 908,800 100 0.06 1,418,691,589 7,452,160 8.200 2014-07-22
258 2014-07-18 908,700 100 0.06 1,418,691,589 7,996,560 8.800 2014-07-16
259 2014-07-11 908,600 -30,000 0.06 1,418,691,589 7,859,390 8.650 2014-07-09
260 2014-07-04 938,600 -95,500 0.07 1,418,691,589 8,212,750 8.750 2014-07-02
261 2014-07-03 1,034,100 -4,000 0.07 1,418,691,589 8,634,735 8.350 2014-06-30
262 2014-06-30 1,038,100 -5,900 0.07 1,418,691,589 8,771,945 8.450 2014-06-26
263 2014-06-25 1,044,000 24,000 0.07 1,400,000,000 8,821,800 8.450 2014-06-23
264 2014-06-24 1,020,000 31,200 0.07 1,400,000,000 8,823,000 8.650 2014-06-20
265 2014-06-23 988,800 60,000 0.07 1,400,000,000 8,256,480 8.350 2014-06-19
266 2014-06-19 928,800 20,000 0.07 1,400,000,000 8,127,000 8.750 2014-06-17
267 2014-06-18 908,800 200 0.06 1,400,000,000 8,179,200 9.000 2014-06-16
268 2014-06-13 908,600 100 0.06 1,400,000,000 8,086,540 8.900 2014-06-11
269 2014-06-12 908,500 36,000 0.06 1,400,000,000 8,040,225 8.850 2014-06-10
270 2014-06-11 872,500 8,000 0.06 1,400,000,000 7,721,625 8.850 2014-06-09
271 2014-06-04 864,500 16,000 0.06 1,400,000,000 7,045,675 8.150 2014-05-30
272 2014-05-30 848,500 100 0.06 1,400,000,000 7,000,125 8.250 2014-05-28
273 2014-05-27 848,400 14,200 0.06 1,400,000,000 6,490,260 7.650 2014-05-23
274 2014-05-26 834,200 200 0.06 1,400,000,000 6,757,020 8.100 2014-05-22
275 2014-05-23 834,000 100 0.06 1,400,000,000 7,297,500 8.750 2014-05-21
276 2014-05-20 833,900 -3,900 0.06 1,400,000,000 7,505,100 9.000 2014-05-16
277 2014-05-19 837,800 -2,100 0.06 1,400,000,000 7,959,100 9.500 2014-05-15
278 2014-05-16 839,900 -2,000 0.06 1,400,000,000 7,601,095 9.050 2014-05-14
279 2014-05-15 841,900 200 0.06 1,400,000,000 7,450,815 8.850 2014-05-13
280 2014-05-14 841,700 -77,200 0.06 1,400,000,000 7,449,045 8.850 2014-05-12
281 2014-05-09 918,900 -122,000 0.07 1,400,000,000 6,294,465 6.850 2014-05-07
282 2014-04-23 1,040,900 40,000 0.07 1,400,000,000 6,869,940 6.600 2014-04-17
283 2014-04-10 1,000,900 4,000 0.07 1,400,000,000 6,756,075 6.750 2014-04-08
284 2014-04-07 996,900 44,000 0.07 1,400,000,000 6,778,920 6.800 2014-04-03
285 2014-04-04 952,900 -1,200 0.07 1,400,000,000 6,432,075 6.750 2014-04-02
286 2014-03-31 954,100 1,200 0.07 1,400,000,000 5,820,010 6.100 2014-03-27
287 2014-03-25 952,900 -100 0.07 1,400,000,000 6,527,365 6.850 2014-03-21
288 2014-03-24 953,000 6,000 0.07 1,400,000,000 6,528,050 6.850 2014-03-20
289 2014-03-12 947,000 185,100 0.07 1,400,000,000 6,818,400 7.200 2014-03-10
290 2014-03-10 761,900 58,400 0.05 1,400,000,000 5,752,345 7.550 2014-03-06
291 2014-03-07 703,500 37,300 0.05 1,400,000,000 5,311,425 7.550 2014-03-05
292 2014-02-21 666,200 7,900 0.05 1,400,000,000 4,929,880 7.400 2014-02-19
293 2014-02-19 658,300 -2,000 0.05 1,400,000,000 4,970,165 7.550 2014-02-17
294 2014-02-18 660,300 11,300 0.05 1,400,000,000 4,787,175 7.250 2014-02-14
295 2014-02-17 649,000 2,000 0.05 1,400,000,000 4,672,800 7.200 2014-02-13
296 2014-02-12 647,000 -2,000 0.05 1,400,000,000 4,787,800 7.400 2014-02-10
297 2014-02-11 649,000 2,000 0.05 1,400,000,000 4,672,800 7.200 2014-02-07
298 2014-02-05 647,000 4,000 0.05 1,400,000,000 4,334,900 6.700 2014-01-29
299 2014-01-29 643,000 40,000 0.05 1,400,000,000 4,115,200 6.400 2014-01-27
300 2014-01-23 603,000 -2,000 0.04 1,400,000,000 3,919,500 6.500 2014-01-21
301 2014-01-22 605,000 2,000 0.04 1,400,000,000 4,053,500 6.700 2014-01-20
302 2014-01-21 603,000 2,000 0.04 1,400,000,000 3,949,650 6.550 2014-01-17
303 2014-01-20 601,000 -4,000 0.04 1,400,000,000 4,056,750 6.750 2014-01-16
304 2014-01-13 605,000 -4,000 0.04 1,400,000,000 4,235,000 7.000 2014-01-09
305 2014-01-09 609,000 156,200 0.04 1,400,000,000 3,988,950 6.550 2014-01-07
306 2014-01-08 452,800 86,100 0.03 1,400,000,000 3,079,040 6.800 2014-01-06
307 2014-01-07 366,700 -56,000 0.03 1,400,000,000 2,420,220 6.600 2014-01-03
308 2014-01-03 422,700 100,000 0.03 1,400,000,000 2,557,335 6.050 2013-12-30
309 2013-12-13 322,700 -6,000 0.02 1,400,000,000 1,903,930 5.900 2013-12-11
310 2013-09-06 328,700 -100 0.02 1,400,000,000 1,528,455 4.650 2013-09-04
311 2013-08-22 328,800 6,000 0.02 1,400,000,000 1,709,760 5.200 2013-08-20
312 2013-08-20 322,800 -3,400 0.02 1,400,000,000 1,775,400 5.500 2013-08-16
313 2013-08-06 326,200 64,900 0.02 1,400,000,000 1,565,760 4.800 2013-08-02
314 2013-06-19 261,300 -100 0.02 1,400,000,000 1,580,865 6.050 2013-06-17
315 2013-06-18 261,400 100 0.02 1,400,000,000 1,555,330 5.950 2013-06-14
316 2013-06-14 261,300 100 0.02 1,400,000,000 1,593,930 6.100 2013-06-11
317 2013-05-28 261,200 -10,000 0.02 1,400,000,000 1,750,040 6.700 2013-05-24
318 2013-05-08 271,200 10,000 0.02 1,400,000,000 1,586,520 5.850 2013-05-06
319 2013-04-23 261,200 48,400 0.02 1,400,000,000 1,488,840 5.700 2013-04-19
320 2013-03-27 212,800 55,200 0.02 1,400,000,000 1,404,480 6.600 2013-03-25
321 2013-03-20 157,600 52,000 0.01 1,400,000,000 1,063,800 6.750 2013-03-18
322 2013-03-12 105,600 -200,000 0.01 1,400,000,000 792,000 7.500 2013-03-08
323 2013-03-11 305,600 200,000 0.02 1,400,000,000 2,322,560 7.600 2013-03-07
324 2013-03-08 105,600 -97,600 0.01 1,400,000,000 755,040 7.150 2013-03-06
325 2013-02-27 203,200 -6,000 0.01 1,400,000,000 1,402,080 6.900 2013-02-25
326 2013-02-25 209,200 6,000 0.01 1,400,000,000 1,506,240 7.200 2013-02-21
327 2013-01-23 203,200 -5,000 0.01 1,400,000,000 1,706,880 8.400 2013-01-21
328 2013-01-18 208,200 41,600 0.01 1,400,000,000 1,769,700 8.500 2013-01-16
329 2013-01-16 166,600 20,000 0.01 1,400,000,000 1,332,800 8.000 2013-01-14
330 2013-01-10 146,600 -9,800 0.01 1,400,000,000 1,136,150 7.750 2013-01-08
331 2013-01-09 156,400 5,000 0.01 1,400,000,000 1,274,660 8.150 2013-01-07
332 2013-01-07 151,400 38,000 0.01 1,400,000,000 1,074,940 7.100 2013-01-03
333 2013-01-03 113,400 97,600 0.01 1,400,000,000 708,750 6.250 2012-12-28
334 2013-01-02 15,800 2,000 0.00 1,400,000,000 98,750 6.250 2012-12-27
335 2012-12-27 13,800 -20,000 0.00 1,400,000,000 97,290 7.050 2012-12-20
336 2012-12-21 33,800 29,800 0.00 1,400,000,000 234,910 6.950 2012-12-19
337 2012-12-13 4,000 -4,000 0.00 1,400,000,000 26,200 6.550 2012-12-11
338 2012-12-06 8,000 4,000 0.00 1,400,000,000 49,200 6.150 2012-12-04
339 2012-12-04 4,000 -95,937 0.00 1,400,000,000 25,400 6.350 2012-11-30
340 2012-11-16 99,937 95,937 0.01 1,400,000,000 739,534 7.400 2012-11-14
341 2012-11-01 4,000 -11,300 0.00 1,400,000,000 31,600 7.900 2012-10-30
342 2012-10-26 15,300 -200 0.00 1,400,000,000 127,755 8.350 2012-10-24
343 2012-10-25 15,500 -6,000 0.00 1,400,000,000 122,450 7.900 2012-10-22
344 2012-10-24 21,500 -4,000 0.00 1,400,000,000 148,350 6.900 2012-10-19
345 2012-10-22 25,500 -200 0.00 1,400,000,000 179,775 7.050 2012-10-18
346 2012-10-19 25,700 -17,600 0.00 1,400,000,000 164,480 6.400 2012-10-17
347 2012-10-16 43,300 14,900 0.00 1,400,000,000 259,800 6.000 2012-10-12
348 2012-10-10 28,400 4,000 0.00 1,400,000,000 151,940 5.350 2012-10-08
349 2012-10-04 24,400 4,200 0.00 1,400,000,000 125,660 5.150 2012-09-28
350 2012-09-28 20,200 -10,000 0.00 1,400,000,000 101,000 5.000 2012-09-26
351 2012-09-26 30,200 10,000 0.00 1,400,000,000 160,060 5.300 2012-09-24
352 2012-09-25 20,200 -4,000 0.00 1,400,000,000 109,080 5.400 2012-09-21
353 2012-09-24 24,200 -20,000 0.00 1,400,000,000 125,840 5.200 2012-09-20
354 2012-09-21 44,200 10,000 0.00 1,400,000,000 243,100 5.500 2012-09-19
355 2012-09-20 34,200 400 0.00 1,400,000,000 188,100 5.500 2012-09-18
356 2012-09-17 33,800 -14,000 0.00 1,400,000,000 185,900 5.500 2012-09-13
357 2012-09-14 47,800 23,600 0.00 1,400,000,000 239,000 5.000 2012-09-12
358 2012-08-28 24,200 -1,900 0.00 1,400,000,000 131,890 5.450 2012-08-24
359 2012-08-02 26,100 2,000 0.00 1,400,000,000 139,635 5.350 2012-07-31
360 2012-08-01 24,100 200 0.00 1,400,000,000 140,985 5.850 2012-07-30
361 2012-07-30 23,900 2,000 0.00 1,400,000,000 160,130 6.700 2012-07-26
362 2012-07-26 21,900 2,000 0.00 1,400,000,000 147,825 6.750 2012-07-24
363 2012-07-03 19,900 -100 0.00 1,400,000,000 174,125 8.750 2012-06-28
364 2012-06-20 20,000 14,000 0.00 1,400,000,000 190,000 9.500 2012-06-18
365 2012-06-15 6,000 -2,400 0.00 1,400,000,000 57,900 9.650 2012-06-13
366 2012-06-14 8,400 -200 0.00 1,400,000,000 79,800 9.500 2012-06-12
367 2012-06-13 8,600 -1,600 0.00 1,400,000,000 82,130 9.550 2012-06-11
368 2012-06-07 10,200 -600 0.00 1,400,000,000 100,470 9.850 2012-06-05
369 2012-05-24 10,800 -9,900 0.00 1,400,000,000 112,320 10.40 2012-05-22
370 2012-05-23 20,700 10,000 0.00 1,400,000,000 215,280 10.40 2012-05-21
371 2012-05-16 10,700 100 0.00 1,400,000,000 94,695 8.850 2012-05-14
372 2012-05-09 10,600 -210,000 0.00 1,400,000,000 96,990 9.150 2012-05-07
373 2012-05-08 220,600 10,000 0.02 1,400,000,000 2,161,880 9.800 2012-05-04
374 2012-05-04 210,600 60,000 0.02 1,400,000,000 2,158,650 10.25 2012-05-02
375 2012-05-03 150,600 60,000 0.01 1,400,000,000 1,460,820 9.700 2012-04-30
376 2012-05-02 90,600 78,400 0.01 1,400,000,000 887,880 9.800 2012-04-27
377 2012-04-20 12,200 1,600 0.00 1,400,000,000 106,750 8.750 2012-04-18
378 2012-03-06 10,600 -34,000 0.00 1,400,000,000 147,340 13.90 2012-03-02
379 2012-02-28 44,600 20,000 0.00 1,400,000,000 631,090 14.15 2012-02-24
380 2012-02-27 24,600 -289,300 0.00 1,400,000,000 346,860 14.10 2012-02-23
381 2012-02-21 313,900 289,400 0.02 1,400,000,000 4,331,820 13.80 2012-02-17
382 2012-02-15 24,500 100 0.00 1,400,000,000 343,000 14.00 2012-02-13
383 2012-02-13 24,400 -244,000 0.00 1,400,000,000 358,680 14.70 2012-02-09
384 2012-02-09 268,400 -23,600 0.02 1,400,000,000 3,717,340 13.85 2012-02-07
385 2012-02-08 292,000 -10,000 0.02 1,400,000,000 4,015,000 13.75 2012-02-06
386 2012-02-07 302,000 106,200 0.02 1,400,000,000 3,941,100 13.05 2012-02-03
387 2012-02-06 195,800 148,000 0.01 1,400,000,000 2,467,080 12.60 2012-02-02
388 2012-02-01 47,800 200 0.00 1,400,000,000 575,990 12.05 2012-01-30
389 2012-01-27 47,600 3,600 0.00 1,400,000,000 573,580 12.05 2012-01-20
390 2012-01-20 44,000 10,000 0.00 1,400,000,000 508,200 11.55 2012-01-18
391 2012-01-19 34,000 10,000 0.00 1,400,000,000 387,600 11.40 2012-01-17
392 2011-12-30 24,000 10,000 0.00 1,400,000,000 260,400 10.85 2011-12-28
393 2011-12-06 14,000 100 0.00 1,400,000,000 165,200 11.80 2011-12-02
394 2011-11-17 13,900 100 0.00 1,400,000,000 168,885 12.15 2011-11-15
395 2011-11-15 13,800 -600 0.00 1,400,000,000 165,600 12.00 2011-11-11
396 2011-11-09 14,400 -44,900 0.00 1,400,000,000 187,920 13.05 2011-11-07
397 2011-11-08 59,300 44,900 0.00 1,400,000,000 782,760 13.20 2011-11-04
398 2011-10-28 14,400 100 0.00 1,400,000,000 173,520 12.05 2011-10-26
399 2011-10-27 14,300 200 0.00 1,400,000,000 172,315 12.05 2011-10-25
400 2011-09-23 14,100 600 0.00 1,400,000,000 172,725 12.25 2011-09-21
401 2011-09-21 13,500 300 0.00 1,400,000,000 164,700 12.20 2011-09-19
402 2011-09-12 13,200 4,000 0.00 1,400,000,000 196,020 14.85 2011-09-08
403 2011-08-25 9,200 200 0.00 1,400,000,000 143,980 15.65 2011-08-23
404 2011-08-22 9,000 -176,000 0.00 1,400,000,000 167,400 18.60 2011-08-18
405 2011-08-19 185,000 18,000 0.01 1,400,000,000 3,589,000 19.40 2011-08-17
406 2011-08-18 167,000 158,000 0.01 1,400,000,000 3,289,900 19.70 2011-08-16
407 2011-08-17 9,000 -600 0.00 1,400,000,000 175,950 19.55 2011-08-15
408 2011-08-10 9,600 -3,100 0.00 1,400,000,000 186,240 19.40 2011-08-08
409 2011-08-09 12,700 -49,600 0.00 1,400,000,000 257,175 20.25 2011-08-05
410 2011-08-08 62,300 51,600 0.00 1,400,000,000 1,358,140 21.80 2011-08-04
411 2011-08-04 10,700 1,100 0.00 1,400,000,000 241,285 22.55 2011-08-02
412 2011-08-02 9,600 400 0.00 1,400,000,000 228,480 23.80 2011-07-29
413 2011-07-29 9,200 -272,300 0.00 1,400,000,000 231,380 25.15 2011-07-27
414 2011-07-26 281,500 24,100 0.02 1,400,000,000 7,262,700 25.80 2011-07-22
415 2011-07-22 257,400 18,100 0.02 1,400,000,000 6,705,270 26.05 2011-07-20
416 2011-07-21 239,300 222,300 0.02 1,400,000,000 6,293,590 26.30 2011-07-19
417 2011-07-20 17,000 1,000 0.00 1,400,000,000 442,000 26.00 2011-07-18
418 2011-07-19 16,000 5,200 0.00 1,400,000,000 428,800 26.80 2011-07-15
419 2011-07-14 10,800 1,600 0.00 1,400,000,000 255,960 23.70 2011-07-12
420 2011-07-13 9,200 -365,800 0.00 1,400,000,000 231,380 25.15 2011-07-11
421 2011-07-11 375,000 56,500 0.03 1,400,000,000 9,637,500 25.70 2011-07-07
422 2011-07-08 318,500 108,600 0.02 1,400,000,000 7,771,400 24.40 2011-07-06
423 2011-07-07 209,900 18,000 0.01 1,400,000,000 5,100,570 24.30 2011-07-05
424 2011-07-06 191,900 179,900 0.01 1,400,000,000 4,797,500 25.00 2011-07-04
425 2011-07-05 12,000 800 0.00 1,400,000,000 282,000 23.50 2011-06-30
426 2011-07-04 11,200 -190,000 0.00 1,400,000,000 264,880 23.65 2011-06-29
427 2011-06-30 201,200 83,400 0.01 1,400,000,000 4,225,200 21.00 2011-06-28
428 2011-06-29 117,800 8,200 0.01 1,400,000,000 2,503,250 21.25 2011-06-27
429 2011-06-28 109,600 32,200 0.01 1,400,000,000 2,252,280 20.55 2011-06-24
430 2011-06-27 77,400 70,000 0.01 1,400,000,000 1,555,740 20.10 2011-06-23
431 2011-06-17 7,400 2,000 0.00 1,400,000,000 150,590 20.35 2011-06-15
432 2011-05-27 5,400 100 0.00 1,400,000,000 136,080 25.20 2011-05-25
433 2011-05-26 5,300 400 0.00 1,400,000,000 135,150 25.50 2011-05-24
434 2011-05-24 4,900 300 0.00 1,400,000,000 134,015 27.35 2011-05-20
435 2011-05-23 4,600 500 0.00 1,400,000,000 129,260 28.10 2011-05-19
436 2011-05-19 4,100 -28,000 0.00 1,400,000,000 116,030 28.30 2011-05-17
437 2011-05-18 32,100 2,200 0.00 1,400,000,000 905,220 28.20 2011-05-16
438 2011-05-17 29,900 28,000 0.00 1,400,000,000 910,455 30.45 2011-05-13
439 2011-05-06 1,900 400 0.00 1,400,000,000 59,565 31.35 2011-05-04
440 2011-04-15 1,500 100 0.00 1,400,000,000 50,550 33.70 2011-04-13
441 2011-04-12 1,400 300 0.00 1,400,000,000 47,180 33.70 2011-04-08
442 2011-04-07 1,100 100 0.00 1,400,000,000 38,335 34.85 2011-04-04
443 2011-01-06 1,000 -400 0.00 1,400,000,000 34,450 34.45 2011-01-04
444 2010-12-28 1,400 -200 0.00 1,400,000,000 48,440 34.60 2010-12-22
445 2010-12-22 1,600 200 0.00 1,400,000,000 56,480 35.30 2010-12-20
446 2010-12-15 1,400 600 0.00 1,400,000,000 50,400 36.00 2010-12-13
447 2010-12-06 800 -4,300 0.00 1,400,000,000 30,200 37.75 2010-12-02
448 2010-11-29 5,100 -100 0.00 1,400,000,000 180,030 35.30 2010-11-25

Webb-site Database - Powered By Linux Group

Back to top