China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.020 2026-02-02
2 2026-02-03 0.020 2026-01-30
3 2022-12-08 231,001 -70,000 0.00 4,770,491,507 14,091 0.061 2022-12-06
4 2022-09-21 301,001 -4,000 0.01 4,770,491,507 22,274 0.074 2022-09-19
5 2022-01-14 305,001 -2,000 0.01 4,770,491,507 29,585 0.097 2022-01-12
6 2022-01-07 307,001 60,000 0.01 4,770,491,507 29,779 0.097 2022-01-05
7 2021-12-03 247,001 -8,000 0.01 4,770,491,507 27,911 0.113 2021-12-01
8 2021-12-02 255,001 -100,000 0.01 4,770,491,507 28,815 0.113 2021-11-30
9 2021-07-23 355,001 -8,000 0.01 4,770,491,507 38,695 0.109 2021-07-21
10 2021-02-17 363,001 -600,000 0.01 4,770,491,507 45,012 0.124 2021-02-10
11 2020-01-03 963,001 -100 0.02 4,770,491,507 104,967 0.109 2019-12-30
12 2018-12-27 963,101 -1,200 0.02 4,116,371,507 155,059 0.161 2018-12-20
13 2018-11-08 964,301 -100,000 0.03 3,656,371,507 169,717 0.176 2018-11-06
14 2018-11-06 1,064,301 100,000 0.03 3,656,371,507 183,060 0.172 2018-11-02
15 2018-10-15 964,301 300,000 0.03 3,656,371,507 156,217 0.162 2018-10-11
16 2018-06-04 664,301 100,000 0.03 2,338,591,507 119,574 0.180 2018-05-31
17 2018-05-30 564,301 110,000 0.02 2,338,591,507 104,396 0.185 2018-05-28
18 2018-05-02 454,301 -22,000 0.02 2,338,591,507 89,952 0.198 2018-04-27
19 2018-03-28 476,301 -2,000 0.02 2,308,591,507 119,075 0.250 2018-03-26
20 2018-03-13 478,301 -70,000 0.02 2,308,591,507 148,273 0.310 2018-03-09
21 2018-03-12 548,301 70,000 0.02 2,308,591,507 153,524 0.280 2018-03-08
22 2017-09-28 478,301 -100 0.02 2,188,591,507 191,320 0.400 2017-09-26
23 2017-08-21 478,401 -20,000 0.02 2,173,591,507 145,912 0.305 2017-08-17
24 2017-07-19 498,401 -1,300 0.02 2,171,591,507 154,504 0.310 2017-07-17
25 2017-07-03 499,701 -1,200 0.02 2,171,591,507 167,400 0.335 2017-06-29
26 2017-03-10 500,901 -40,000 0.02 2,171,591,507 222,901 0.445 2017-03-08
27 2016-12-16 540,901 -8,000 0.02 2,171,591,507 251,519 0.465 2016-12-14
28 2016-12-01 548,901 70,000 0.03 2,171,591,507 266,217 0.485 2016-11-29
29 2016-11-21 478,901 -4,700 0.02 2,171,591,507 239,451 0.500 2016-11-17
30 2016-10-31 483,601 -120,000 0.02 2,171,591,507 261,145 0.540 2016-10-27
31 2016-10-27 603,601 -44,000 0.03 2,171,591,507 313,873 0.520 2016-10-25
32 2016-09-15 647,601 -10,000 0.03 2,171,591,507 310,848 0.480 2016-09-13
33 2016-08-22 657,601 30,000 0.03 2,171,591,507 312,360 0.475 2016-08-18
34 2016-06-29 627,601 120,000 0.03 2,171,591,507 294,972 0.470 2016-06-27
35 2016-06-07 507,601 -100,000 0.02 2,171,591,507 279,181 0.550 2016-06-03
36 2016-05-20 607,601 100,000 0.03 2,171,591,507 300,762 0.495 2016-05-18
37 2016-04-15 507,601 4,000 0.02 2,171,591,507 426,385 0.840 2016-04-13
38 2016-03-23 503,601 8,800 0.02 2,171,591,507 579,141 1.150 2016-03-21
39 2016-03-21 494,801 -6,800 0.02 2,171,591,507 591,287 1.195 2016-03-17
40 2016-03-17 501,601 -13,000 0.02 2,171,591,507 594,397 1.185 2016-03-15
41 2016-03-16 514,601 3,400 0.02 2,171,591,507 571,207 1.110 2016-03-14
42 2016-03-14 511,201 -6,000 0.02 2,171,591,507 534,205 1.045 2016-03-10
43 2016-03-10 517,201 -12,200 0.02 2,171,591,507 488,755 0.945 2016-03-08
44 2016-02-17 529,401 -20,000 0.02 2,171,591,507 600,870 1.135 2016-02-15
45 2016-02-01 549,401 -12,000 0.03 2,171,591,507 574,124 1.045 2016-01-28
46 2016-01-18 561,401 8,000 0.03 2,171,591,507 482,805 0.860 2016-01-14
47 2016-01-11 553,401 -10,000 0.03 2,171,591,507 514,663 0.930 2016-01-07
48 2015-12-08 563,401 20,000 0.03 2,171,591,507 788,761 1.400 2015-12-04
49 2015-12-01 543,401 20,000 0.03 2,171,591,507 815,102 1.500 2015-11-27
50 2015-11-25 523,401 10,000 0.02 2,171,591,507 811,272 1.550 2015-11-23
51 2015-11-10 513,401 14,000 0.02 2,171,591,507 821,442 1.600 2015-11-06
52 2015-10-29 499,401 5,000 0.02 2,171,591,507 824,012 1.650 2015-10-27
53 2015-10-14 494,401 40,000 0.02 2,171,591,507 865,202 1.750 2015-10-12
54 2015-10-02 454,401 4,000 0.02 2,171,591,507 704,322 1.550 2015-09-29
55 2015-08-18 450,401 10,000 0.02 2,171,591,507 912,062 2.025 2015-08-14
56 2015-07-13 440,401 2,000 0.02 2,127,147,063 1,012,922 2.300 2015-07-09
57 2015-06-30 438,401 2,700 0.02 2,127,147,063 1,622,084 3.700 2015-06-26
58 2015-06-25 435,701 6,000 0.02 2,061,369,285 1,721,019 3.950 2015-06-23
59 2015-06-23 429,701 10,000 0.02 2,061,369,285 1,675,834 3.900 2015-06-19
60 2015-06-18 419,701 6,000 0.02 2,061,369,285 1,741,759 4.150 2015-06-16
61 2015-06-16 413,701 6,000 0.02 2,061,369,285 1,861,655 4.500 2015-06-12
62 2015-06-15 407,701 -200 0.02 2,061,369,285 1,793,884 4.400 2015-06-11
63 2015-06-05 407,901 4,000 0.02 2,061,369,285 1,937,530 4.750 2015-06-03
64 2015-06-04 403,901 -20,000 0.02 2,061,369,285 1,938,725 4.800 2015-06-02
65 2015-06-02 423,901 -6,000 0.02 2,061,369,285 1,865,164 4.400 2015-05-29
66 2015-06-01 429,901 30,000 0.02 2,061,369,285 1,848,574 4.300 2015-05-28
67 2015-05-29 399,901 6,000 0.02 2,013,006,037 1,779,559 4.450 2015-05-27
68 2015-05-28 393,901 -8,000 0.02 2,013,006,037 1,752,859 4.450 2015-05-26
69 2015-05-27 401,901 2,000 0.02 2,013,006,037 1,909,030 4.750 2015-05-22
70 2015-05-15 399,901 -17,000 0.02 2,013,006,037 2,059,490 5.150 2015-05-13
71 2015-05-11 416,901 -8,000 0.02 2,013,006,037 1,917,745 4.600 2015-05-07
72 2015-05-08 424,901 6,000 0.02 2,013,006,037 2,124,505 5.000 2015-05-06
73 2015-05-05 418,901 8,000 0.02 2,013,006,037 2,178,285 5.200 2015-04-30
74 2015-05-04 410,901 -11,400 0.02 2,013,006,037 2,218,865 5.400 2015-04-29
75 2015-04-30 422,301 8,000 0.02 2,013,006,037 2,217,080 5.250 2015-04-28
76 2015-04-29 414,301 -6,000 0.02 1,910,589,962 2,299,371 5.550 2015-04-27
77 2015-04-28 420,301 5,600 0.02 1,910,589,962 2,395,716 5.700 2015-04-24
78 2015-04-27 414,701 -39,000 0.02 1,910,589,962 2,508,941 6.050 2015-04-23
79 2015-04-24 453,701 -26,400 0.02 1,910,589,962 2,200,450 4.850 2015-04-22
80 2015-04-21 480,101 20,000 0.03 1,898,038,920 2,064,434 4.300 2015-04-17
81 2015-04-17 460,101 16,000 0.02 1,898,038,920 2,001,439 4.350 2015-04-15
82 2015-04-16 444,101 -42,000 0.02 1,898,038,920 1,976,249 4.450 2015-04-14
83 2015-04-15 486,101 15,200 0.03 1,898,038,920 2,065,929 4.250 2015-04-13
84 2015-04-13 470,901 8,000 0.02 1,898,038,920 1,671,699 3.550 2015-04-09
85 2015-04-10 462,901 6,000 0.02 1,898,038,920 1,689,589 3.650 2015-04-08
86 2015-04-08 456,901 28,000 0.02 1,898,038,920 1,484,928 3.250 2015-04-01
87 2015-04-01 428,901 8,000 0.02 1,898,038,920 1,479,708 3.450 2015-03-30
88 2015-03-30 420,901 8,000 0.02 1,898,038,920 1,473,154 3.500 2015-03-26
89 2015-03-25 412,901 10,000 0.02 1,898,038,920 1,445,154 3.500 2015-03-23
90 2015-03-24 402,901 4,000 0.02 1,898,038,920 1,430,299 3.550 2015-03-20
91 2015-03-19 398,901 -2,000 0.02 1,898,038,920 1,436,044 3.600 2015-03-17
92 2015-03-09 400,901 10,000 0.02 1,898,038,920 1,463,289 3.650 2015-03-05
93 2015-03-05 390,901 4,000 0.02 1,898,038,920 1,426,789 3.650 2015-03-03
94 2015-02-25 386,901 7,000 0.02 1,898,038,920 1,528,259 3.950 2015-02-23
95 2015-02-06 379,901 12,800 0.02 1,898,038,920 1,500,609 3.950 2015-02-04
96 2015-01-29 367,101 8,000 0.02 1,898,038,920 1,376,629 3.750 2015-01-27
97 2015-01-20 359,101 3,000 0.02 1,898,038,920 1,454,359 4.050 2015-01-16
98 2015-01-19 356,101 -8,000 0.02 1,898,038,920 1,460,014 4.100 2015-01-15
99 2015-01-14 364,101 12,000 0.02 1,898,038,920 1,602,044 4.400 2015-01-12
100 2015-01-13 352,101 -6,000 0.02 1,898,038,920 1,637,270 4.650 2015-01-09
101 2015-01-08 358,101 5,000 0.02 1,898,038,920 1,611,455 4.500 2015-01-06
102 2015-01-07 353,101 -6,000 0.02 1,898,038,920 1,624,265 4.600 2015-01-05
103 2015-01-06 359,101 5,000 0.02 1,898,038,920 1,346,629 3.750 2015-01-02
104 2015-01-05 354,101 -200 0.02 1,898,038,920 1,239,354 3.500 2014-12-30
105 2014-12-29 354,301 10,000 0.02 1,898,038,920 1,240,054 3.500 2014-12-22
106 2014-12-16 344,301 4,000 0.02 1,898,038,920 1,480,494 4.300 2014-12-12
107 2014-12-11 340,301 2,000 0.02 1,898,038,920 1,344,189 3.950 2014-12-09
108 2014-12-08 338,301 2,000 0.02 1,898,038,920 1,488,524 4.400 2014-12-04
109 2014-12-04 336,301 4,000 0.02 1,898,038,920 1,563,800 4.650 2014-12-02
110 2014-11-25 332,301 4,000 0.02 1,797,837,704 1,777,810 5.350 2014-11-21
111 2014-11-24 328,301 -19,900 0.02 1,797,837,704 1,772,825 5.400 2014-11-20
112 2014-11-20 348,201 35,900 0.02 1,797,837,704 1,828,055 5.250 2014-11-18
113 2014-11-19 312,301 -4,000 0.02 1,797,837,704 1,733,271 5.550 2014-11-17
114 2014-11-18 316,301 24,000 0.02 1,797,837,704 1,660,580 5.250 2014-11-14
115 2014-11-17 292,301 10,000 0.02 1,797,837,704 1,519,965 5.200 2014-11-13
116 2014-11-14 282,301 2,000 0.02 1,797,837,704 1,496,195 5.300 2014-11-12
117 2014-11-11 280,301 4,000 0.02 1,797,837,704 1,527,640 5.450 2014-11-07
118 2014-11-10 276,301 6,000 0.02 1,797,837,704 1,588,731 5.750 2014-11-06
119 2014-11-07 270,301 200 0.02 1,797,837,704 1,621,806 6.000 2014-11-05
120 2014-11-06 270,101 -2,000 0.02 1,797,837,704 1,620,606 6.000 2014-11-04
121 2014-11-05 272,101 10,000 0.02 1,797,837,704 1,646,211 6.050 2014-11-03
122 2014-11-04 262,101 -14,800 0.01 1,797,837,704 1,625,026 6.200 2014-10-31
123 2014-08-27 276,901 10,000 0.02 1,418,691,589 1,965,997 7.100 2014-08-25
124 2014-08-01 266,901 6,000 0.02 1,418,691,589 2,175,243 8.150 2014-07-30
125 2014-07-29 260,901 10,000 0.02 1,418,691,589 2,191,568 8.400 2014-07-25
126 2014-07-25 250,901 20,000 0.02 1,418,691,589 2,069,933 8.250 2014-07-23
127 2014-06-17 230,901 4,000 0.02 1,400,000,000 2,066,564 8.950 2014-06-13
128 2014-06-16 226,901 -400 0.02 1,400,000,000 1,985,384 8.750 2014-06-12
129 2014-06-12 227,301 2,000 0.02 1,400,000,000 2,011,614 8.850 2014-06-10
130 2014-06-10 225,301 -10,000 0.02 1,400,000,000 1,824,938 8.100 2014-06-06
131 2014-05-29 235,301 -3,400 0.02 1,400,000,000 1,941,233 8.250 2014-05-27
132 2014-05-28 238,701 10,000 0.02 1,400,000,000 1,969,283 8.250 2014-05-26
133 2014-05-22 228,701 -4,000 0.02 1,400,000,000 2,058,309 9.000 2014-05-20
134 2014-05-15 232,701 -24,000 0.02 1,400,000,000 2,059,404 8.850 2014-05-13
135 2014-05-14 256,701 -2,000 0.02 1,400,000,000 2,271,804 8.850 2014-05-12
136 2014-05-13 258,701 -4,000 0.02 1,400,000,000 1,927,322 7.450 2014-05-09
137 2014-05-12 262,701 -4,000 0.02 1,400,000,000 1,865,177 7.100 2014-05-08
138 2014-04-10 266,701 -10,000 0.02 1,400,000,000 1,800,232 6.750 2014-04-08
139 2014-04-02 276,701 -12,000 0.02 1,400,000,000 1,701,711 6.150 2014-03-31
140 2014-03-28 288,701 12,000 0.02 1,400,000,000 1,876,557 6.500 2014-03-26
141 2014-03-24 276,701 -10,000 0.02 1,400,000,000 1,895,402 6.850 2014-03-20
142 2014-03-21 286,701 -4,000 0.02 1,400,000,000 2,021,242 7.050 2014-03-19
143 2014-03-18 290,701 -4,000 0.02 1,400,000,000 2,020,372 6.950 2014-03-14
144 2014-03-13 294,701 4,000 0.02 1,400,000,000 2,077,642 7.050 2014-03-11
145 2014-03-12 290,701 -10,000 0.02 1,400,000,000 2,093,047 7.200 2014-03-10
146 2014-03-03 300,701 -5,500 0.02 1,400,000,000 2,225,187 7.400 2014-02-27
147 2014-02-28 306,201 3,500 0.02 1,400,000,000 2,204,647 7.200 2014-02-26
148 2014-02-24 302,701 20,000 0.02 1,400,000,000 2,224,852 7.350 2014-02-20
149 2014-02-19 282,701 -10,000 0.02 1,400,000,000 2,134,393 7.550 2014-02-17
150 2014-02-17 292,701 4,000 0.02 1,400,000,000 2,107,447 7.200 2014-02-13
151 2014-02-13 288,701 10,000 0.02 1,400,000,000 2,093,082 7.250 2014-02-11
152 2014-02-06 278,701 -100 0.02 1,400,000,000 1,881,232 6.750 2014-02-04
153 2014-01-27 278,801 14,000 0.02 1,400,000,000 1,784,326 6.400 2014-01-23
154 2014-01-24 264,801 -10,000 0.02 1,400,000,000 1,628,526 6.150 2014-01-22
155 2014-01-23 274,801 10,000 0.02 1,400,000,000 1,786,207 6.500 2014-01-21
156 2014-01-17 264,801 -4,000 0.02 1,400,000,000 1,800,647 6.800 2014-01-15
157 2014-01-16 268,801 4,000 0.02 1,400,000,000 1,787,527 6.650 2014-01-14
158 2014-01-15 264,801 10,000 0.02 1,400,000,000 1,787,407 6.750 2014-01-13
159 2014-01-14 254,801 -4,000 0.02 1,400,000,000 1,783,607 7.000 2014-01-10
160 2014-01-13 258,801 4,000 0.02 1,400,000,000 1,811,607 7.000 2014-01-09
161 2014-01-10 254,801 -10,000 0.02 1,400,000,000 1,783,607 7.000 2014-01-08
162 2014-01-09 264,801 10,000 0.02 1,400,000,000 1,734,447 6.550 2014-01-07
163 2014-01-07 254,801 10,000 0.02 1,400,000,000 1,681,687 6.600 2014-01-03
164 2013-12-30 244,801 -4,000 0.02 1,400,000,000 1,517,766 6.200 2013-12-23
165 2013-12-20 248,801 4,000 0.02 1,400,000,000 1,517,686 6.100 2013-12-18
166 2013-12-18 244,801 -10,000 0.02 1,400,000,000 1,358,646 5.550 2013-12-16
167 2013-12-13 254,801 14,000 0.02 1,400,000,000 1,503,326 5.900 2013-12-11
168 2013-12-12 240,801 -6,000 0.02 1,400,000,000 1,468,886 6.100 2013-12-10
169 2013-12-09 246,801 -3,000 0.02 1,400,000,000 1,357,406 5.500 2013-12-05
170 2013-12-05 249,801 -10,000 0.02 1,400,000,000 1,461,336 5.850 2013-12-03
171 2013-12-04 259,801 3,000 0.02 1,400,000,000 1,506,846 5.800 2013-12-02
172 2013-12-03 256,801 -20,000 0.02 1,400,000,000 1,489,446 5.800 2013-11-29
173 2013-11-28 276,801 -8,000 0.02 1,400,000,000 1,494,725 5.400 2013-11-26
174 2013-11-26 284,801 10,000 0.02 1,400,000,000 1,537,925 5.400 2013-11-22
175 2013-11-25 274,801 31,000 0.02 1,400,000,000 1,552,626 5.650 2013-11-21
176 2013-11-22 243,801 19,000 0.02 1,400,000,000 1,414,046 5.800 2013-11-20
177 2013-11-21 224,801 -4,000 0.02 1,400,000,000 1,079,045 4.800 2013-11-19
178 2013-11-13 228,801 4,000 0.02 1,400,000,000 1,052,485 4.600 2013-11-11
179 2013-10-31 224,801 -19,800 0.02 1,400,000,000 1,045,325 4.650 2013-10-29
180 2013-10-21 244,601 19,800 0.02 1,400,000,000 1,271,925 5.200 2013-10-17
181 2013-10-16 224,801 -14,000 0.02 1,400,000,000 1,112,765 4.950 2013-10-11
182 2013-09-26 238,801 4,000 0.02 1,400,000,000 1,110,425 4.650 2013-09-24
183 2013-09-11 234,801 2,000 0.02 1,400,000,000 1,138,785 4.850 2013-09-09
184 2013-09-09 232,801 -4,000 0.02 1,400,000,000 1,117,445 4.800 2013-09-05
185 2013-09-04 236,801 4,000 0.02 1,400,000,000 1,089,285 4.600 2013-09-02
186 2013-09-02 232,801 -2,000 0.02 1,400,000,000 1,070,885 4.600 2013-08-29
187 2013-08-30 234,801 -2,000 0.02 1,400,000,000 1,127,045 4.800 2013-08-28
188 2013-08-29 236,801 -20,000 0.02 1,400,000,000 1,207,685 5.100 2013-08-27
189 2013-08-21 256,801 2,000 0.02 1,400,000,000 1,412,406 5.500 2013-08-19
190 2013-08-19 254,801 10,000 0.02 1,400,000,000 1,388,665 5.450 2013-08-15
191 2013-08-16 244,801 -4,000 0.02 1,400,000,000 1,358,646 5.550 2013-08-13
192 2013-08-15 248,801 20,000 0.02 1,400,000,000 1,293,765 5.200 2013-08-12
193 2013-08-09 228,801 1,000 0.02 1,400,000,000 1,189,765 5.200 2013-08-07
194 2013-08-08 227,801 26,400 0.02 1,400,000,000 1,230,125 5.400 2013-08-06
195 2013-08-07 201,401 24,000 0.01 1,400,000,000 1,017,075 5.050 2013-08-05
196 2013-07-25 177,401 -20,000 0.01 1,400,000,000 682,994 3.850 2013-07-23
197 2013-07-22 197,401 20,000 0.01 1,400,000,000 750,124 3.800 2013-07-18
198 2013-07-18 177,401 -16,000 0.01 1,400,000,000 709,604 4.000 2013-07-16
199 2013-07-16 193,401 18,000 0.01 1,400,000,000 783,274 4.050 2013-07-12
200 2013-07-15 175,401 8,000 0.01 1,400,000,000 719,144 4.100 2013-07-11
201 2013-07-12 167,401 -2,000 0.01 1,400,000,000 652,864 3.900 2013-07-10
202 2013-07-10 169,401 -8,000 0.01 1,400,000,000 669,134 3.950 2013-07-08
203 2013-07-09 177,401 -10,000 0.01 1,400,000,000 789,434 4.450 2013-07-05
204 2013-07-05 187,401 -3,000 0.01 1,400,000,000 993,225 5.300 2013-07-03
205 2013-07-04 190,401 2,000 0.01 1,400,000,000 1,123,366 5.900 2013-07-02
206 2013-07-02 188,401 -10,000 0.01 1,400,000,000 1,073,886 5.700 2013-06-27
207 2013-06-28 198,401 -8,000 0.01 1,400,000,000 1,140,806 5.750 2013-06-26
208 2013-06-27 206,401 6,000 0.01 1,400,000,000 1,135,206 5.500 2013-06-25
209 2013-06-20 200,401 10,000 0.01 1,400,000,000 1,242,486 6.200 2013-06-18
210 2013-06-17 190,401 -16,600 0.01 1,400,000,000 1,142,406 6.000 2013-06-13
211 2013-06-14 207,001 -2,000 0.01 1,400,000,000 1,262,706 6.100 2013-06-11
212 2013-06-05 209,001 -2,000 0.01 1,400,000,000 1,368,957 6.550 2013-06-03
213 2013-06-03 211,001 4,000 0.02 1,400,000,000 1,455,907 6.900 2013-05-30
214 2013-05-30 207,001 -2,000 0.01 1,400,000,000 1,428,307 6.900 2013-05-28
215 2013-05-29 209,001 5,400 0.01 1,400,000,000 1,463,007 7.000 2013-05-27
216 2013-05-28 203,601 2,000 0.01 1,400,000,000 1,364,127 6.700 2013-05-24
217 2013-05-23 201,601 -24,800 0.01 1,400,000,000 1,330,567 6.600 2013-05-21
218 2013-05-16 226,401 26,600 0.02 1,400,000,000 1,369,726 6.050 2013-05-14
219 2013-05-15 199,801 -2,000 0.01 1,400,000,000 1,218,786 6.100 2013-05-13
220 2013-05-13 201,801 -2,000 0.01 1,400,000,000 1,271,346 6.300 2013-05-09
221 2013-05-08 203,801 12,400 0.01 1,400,000,000 1,192,236 5.850 2013-05-06
222 2013-05-07 191,401 2,000 0.01 1,400,000,000 1,090,986 5.700 2013-05-03
223 2013-04-26 189,401 -22,400 0.01 1,400,000,000 1,107,996 5.850 2013-04-24
224 2013-04-25 211,801 10,000 0.02 1,400,000,000 1,186,086 5.600 2013-04-23
225 2013-04-24 201,801 12,400 0.01 1,400,000,000 1,140,176 5.650 2013-04-22
226 2013-04-23 189,401 -12,400 0.01 1,400,000,000 1,079,586 5.700 2013-04-19
227 2013-04-16 201,801 2,000 0.01 1,400,000,000 1,170,446 5.800 2013-04-12
228 2013-03-28 199,801 -10,000 0.01 1,400,000,000 1,338,667 6.700 2013-03-26
229 2013-03-27 209,801 10,000 0.01 1,400,000,000 1,384,687 6.600 2013-03-25
230 2013-03-22 199,801 -10,000 0.01 1,400,000,000 1,348,657 6.750 2013-03-20
231 2013-03-21 209,801 10,000 0.01 1,400,000,000 1,374,197 6.550 2013-03-19
232 2013-03-19 199,801 2,000 0.01 1,400,000,000 1,378,627 6.900 2013-03-15
233 2013-03-15 197,801 12,400 0.01 1,400,000,000 1,374,717 6.950 2013-03-13
234 2013-03-11 185,401 -12,000 0.01 1,400,000,000 1,409,048 7.600 2013-03-07
235 2013-03-05 197,401 -20,000 0.01 1,400,000,000 1,391,677 7.050 2013-03-01
236 2013-02-28 217,401 20,000 0.02 1,400,000,000 1,489,197 6.850 2013-02-26
237 2013-02-27 197,401 -2,000 0.01 1,400,000,000 1,362,067 6.900 2013-02-25
238 2013-02-21 199,401 2,000 0.01 1,400,000,000 1,435,687 7.200 2013-02-19
239 2013-02-05 197,401 2,000 0.01 1,400,000,000 1,480,508 7.500 2013-02-01
240 2013-01-30 195,401 -2,000 0.01 1,400,000,000 1,455,737 7.450 2013-01-28
241 2013-01-29 197,401 -2,000 0.01 1,400,000,000 1,500,248 7.600 2013-01-25
242 2013-01-28 199,401 2,000 0.01 1,400,000,000 1,605,178 8.050 2013-01-24
243 2013-01-25 197,401 6,000 0.01 1,400,000,000 1,628,558 8.250 2013-01-23
244 2013-01-24 191,401 2,000 0.01 1,400,000,000 1,598,198 8.350 2013-01-22
245 2013-01-23 189,401 2,000 0.01 1,400,000,000 1,590,968 8.400 2013-01-21
246 2013-01-18 187,401 -8,000 0.01 1,400,000,000 1,592,909 8.500 2013-01-16
247 2013-01-16 195,401 2,000 0.01 1,400,000,000 1,563,208 8.000 2013-01-14
248 2013-01-15 193,401 4,000 0.01 1,400,000,000 1,547,208 8.000 2013-01-11
249 2013-01-14 189,401 -10,000 0.01 1,400,000,000 1,553,088 8.200 2013-01-10
250 2013-01-10 199,401 6,000 0.01 1,400,000,000 1,545,358 7.750 2013-01-08
251 2013-01-09 193,401 34,000 0.01 1,400,000,000 1,576,218 8.150 2013-01-07
252 2013-01-08 159,401 -4,000 0.01 1,400,000,000 1,235,358 7.750 2013-01-04
253 2012-12-21 163,401 18,000 0.01 1,400,000,000 1,135,637 6.950 2012-12-19
254 2012-12-19 145,401 4,000 0.01 1,400,000,000 952,377 6.550 2012-12-17
255 2012-12-18 141,401 -6,000 0.01 1,400,000,000 940,317 6.650 2012-12-14
256 2012-12-14 147,401 6,000 0.01 1,400,000,000 950,736 6.450 2012-12-12
257 2012-12-11 141,401 -4,000 0.01 1,400,000,000 904,966 6.400 2012-12-07
258 2012-12-06 145,401 4,000 0.01 1,400,000,000 894,216 6.150 2012-12-04
259 2012-12-04 141,401 -16,700 0.01 1,400,000,000 897,896 6.350 2012-11-30
260 2012-11-30 158,101 -7,800 0.01 1,400,000,000 1,130,422 7.150 2012-11-28
261 2012-11-28 165,901 9,600 0.01 1,400,000,000 1,244,258 7.500 2012-11-26
262 2012-11-14 156,301 4,000 0.01 1,400,000,000 1,125,367 7.200 2012-11-12
263 2012-11-13 152,301 3,800 0.01 1,400,000,000 1,187,948 7.800 2012-11-09
264 2012-11-12 148,501 2,000 0.01 1,400,000,000 1,143,458 7.700 2012-11-08
265 2012-11-09 146,501 -1,200 0.01 1,400,000,000 1,215,958 8.300 2012-11-07
266 2012-11-08 147,701 -6,400 0.01 1,400,000,000 1,203,763 8.150 2012-11-06
267 2012-11-07 154,101 -10,000 0.01 1,400,000,000 1,279,038 8.300 2012-11-05
268 2012-11-06 164,101 9,900 0.01 1,400,000,000 1,337,423 8.150 2012-11-02
269 2012-10-26 154,201 -6,000 0.01 1,400,000,000 1,287,578 8.350 2012-10-24
270 2012-10-22 160,201 -9,000 0.01 1,400,000,000 1,129,417 7.050 2012-10-18
271 2012-10-18 169,201 10,400 0.01 1,400,000,000 1,049,046 6.200 2012-10-16
272 2012-10-16 158,801 12,700 0.01 1,400,000,000 952,806 6.000 2012-10-12
273 2012-10-15 146,101 -6,000 0.01 1,400,000,000 825,471 5.650 2012-10-11
274 2012-10-12 152,101 6,000 0.01 1,400,000,000 844,161 5.550 2012-10-10
275 2012-10-08 146,101 -3,600 0.01 1,400,000,000 796,250 5.450 2012-10-04
276 2012-10-04 149,701 4,000 0.01 1,400,000,000 770,960 5.150 2012-09-28
277 2012-10-03 145,701 -9,900 0.01 1,400,000,000 743,075 5.100 2012-09-27
278 2012-09-28 155,601 13,500 0.01 1,400,000,000 778,005 5.000 2012-09-26
279 2012-09-13 142,101 -6,000 0.01 1,400,000,000 710,505 5.000 2012-09-11
280 2012-09-12 148,101 9,000 0.01 1,400,000,000 762,720 5.150 2012-09-10
281 2012-08-08 139,101 6,000 0.01 1,400,000,000 744,190 5.350 2012-08-06
282 2012-08-07 133,101 -4,000 0.01 1,400,000,000 705,435 5.300 2012-08-03
283 2012-08-02 137,101 4,000 0.01 1,400,000,000 733,490 5.350 2012-07-31
284 2012-07-31 133,101 4,000 0.01 1,400,000,000 931,707 7.000 2012-07-27
285 2012-06-26 129,101 1,000 0.01 1,400,000,000 1,187,729 9.200 2012-06-22
286 2012-06-20 128,101 -1,200 0.01 1,400,000,000 1,216,960 9.500 2012-06-18
287 2012-06-14 129,301 -19,300 0.01 1,400,000,000 1,228,360 9.500 2012-06-12
288 2012-06-11 148,601 2,000 0.01 1,400,000,000 1,426,570 9.600 2012-06-07
289 2012-06-08 146,601 4,000 0.01 1,400,000,000 1,436,690 9.800 2012-06-06
290 2012-06-06 142,601 1,000 0.01 1,400,000,000 1,426,010 10.00 2012-06-04
291 2012-06-04 141,601 -3,000 0.01 1,400,000,000 1,508,051 10.65 2012-05-31
292 2012-05-28 144,601 -1,200 0.01 1,400,000,000 1,503,850 10.40 2012-05-24
293 2012-05-25 145,801 1,000 0.01 1,400,000,000 1,465,300 10.05 2012-05-23
294 2012-05-24 144,801 19,300 0.01 1,400,000,000 1,505,930 10.40 2012-05-22
295 2012-05-22 125,501 -7,000 0.01 1,400,000,000 1,286,385 10.25 2012-05-18
296 2012-05-18 132,501 -2,000 0.01 1,400,000,000 1,291,885 9.750 2012-05-16
297 2012-05-17 134,501 -4,000 0.01 1,400,000,000 1,230,684 9.150 2012-05-15
298 2012-05-16 138,501 100 0.01 1,400,000,000 1,225,734 8.850 2012-05-14
299 2012-05-10 138,401 3,900 0.01 1,400,000,000 1,224,849 8.850 2012-05-08
300 2012-05-09 134,501 3,000 0.01 1,400,000,000 1,230,684 9.150 2012-05-07
301 2012-05-07 131,501 4,000 0.01 1,400,000,000 1,321,585 10.05 2012-05-03
302 2012-05-04 127,501 -2,000 0.01 1,400,000,000 1,306,885 10.25 2012-05-02
303 2012-04-30 129,501 -4,000 0.01 1,400,000,000 1,314,435 10.15 2012-04-26
304 2012-04-27 133,501 4,200 0.01 1,400,000,000 1,281,610 9.600 2012-04-25
305 2012-04-13 129,301 -4,100 0.01 1,400,000,000 1,221,894 9.450 2012-04-11
306 2012-04-12 133,401 2,000 0.01 1,400,000,000 1,193,939 8.950 2012-04-10
307 2012-04-11 131,401 1,600 0.01 1,400,000,000 1,287,730 9.800 2012-04-05
308 2012-04-05 129,801 -800 0.01 1,400,000,000 1,272,050 9.800 2012-04-02
309 2012-04-03 130,601 -2,000 0.01 1,400,000,000 1,338,660 10.25 2012-03-30
310 2012-03-28 132,601 1,900 0.01 1,400,000,000 1,392,311 10.50 2012-03-26
311 2012-03-27 130,701 -24,000 0.01 1,400,000,000 1,411,571 10.80 2012-03-23
312 2012-03-26 154,701 4,000 0.01 1,400,000,000 1,663,036 10.75 2012-03-22
313 2012-03-23 150,701 1,000 0.01 1,400,000,000 1,635,106 10.85 2012-03-21
314 2012-03-21 149,701 8,000 0.01 1,400,000,000 1,848,807 12.35 2012-03-19
315 2012-03-16 141,701 12,000 0.01 1,400,000,000 1,835,028 12.95 2012-03-14
316 2012-03-15 129,701 -8,700 0.01 1,400,000,000 1,666,658 12.85 2012-03-13
317 2012-03-09 138,401 -3,000 0.01 1,400,000,000 1,730,013 12.50 2012-03-07
318 2012-03-08 141,401 5,000 0.01 1,400,000,000 1,767,513 12.50 2012-03-06
319 2012-02-29 136,401 4,000 0.01 1,400,000,000 1,895,974 13.90 2012-02-27
320 2012-02-27 132,401 -12,000 0.01 1,400,000,000 1,866,854 14.10 2012-02-23
321 2012-02-20 144,401 -800 0.01 1,400,000,000 1,999,954 13.85 2012-02-16
322 2012-02-17 145,201 -2,000 0.01 1,400,000,000 2,025,554 13.95 2012-02-15
323 2012-02-15 147,201 4,000 0.01 1,400,000,000 2,060,814 14.00 2012-02-13
324 2012-02-14 143,201 10,000 0.01 1,400,000,000 1,976,174 13.80 2012-02-10
325 2012-02-13 133,201 -8,000 0.01 1,400,000,000 1,958,055 14.70 2012-02-09
326 2012-02-10 141,201 -3,000 0.01 1,400,000,000 2,082,715 14.75 2012-02-08
327 2012-02-09 144,201 8,000 0.01 1,400,000,000 1,997,184 13.85 2012-02-07
328 2012-02-08 136,201 4,800 0.01 1,400,000,000 1,872,764 13.75 2012-02-06
329 2012-02-07 131,401 -800 0.01 1,400,000,000 1,714,783 13.05 2012-02-03
330 2012-02-03 132,201 -800 0.01 1,400,000,000 1,593,022 12.05 2012-02-01
331 2012-02-02 133,001 2,000 0.01 1,400,000,000 1,615,962 12.15 2012-01-31
332 2012-01-31 131,001 -1,000 0.01 1,400,000,000 1,657,163 12.65 2012-01-27
333 2012-01-26 132,001 200 0.01 1,400,000,000 1,577,412 11.95 2012-01-19
334 2012-01-20 131,801 8,700 0.01 1,400,000,000 1,522,302 11.55 2012-01-18
335 2012-01-12 123,101 -2,800 0.01 1,400,000,000 1,391,041 11.30 2012-01-10
336 2012-01-11 125,901 -6,000 0.01 1,400,000,000 1,366,026 10.85 2012-01-09
337 2012-01-10 131,901 3,000 0.01 1,400,000,000 1,384,961 10.50 2012-01-06
338 2012-01-06 128,901 1,000 0.01 1,400,000,000 1,385,686 10.75 2012-01-04
339 2012-01-05 127,901 -2,200 0.01 1,400,000,000 1,394,121 10.90 2012-01-03
340 2012-01-04 130,101 3,000 0.01 1,400,000,000 1,392,081 10.70 2011-12-30
341 2012-01-03 127,101 1,400 0.01 1,400,000,000 1,372,691 10.80 2011-12-29
342 2011-12-30 125,701 -800 0.01 1,400,000,000 1,363,856 10.85 2011-12-28
343 2011-12-29 126,501 -3,000 0.01 1,400,000,000 1,397,836 11.05 2011-12-23
344 2011-12-28 129,501 2,000 0.01 1,400,000,000 1,392,136 10.75 2011-12-22
345 2011-12-22 127,501 2,000 0.01 1,400,000,000 1,345,136 10.55 2011-12-20
346 2011-12-21 125,501 3,000 0.01 1,400,000,000 1,336,586 10.65 2011-12-19
347 2011-12-20 122,501 -4,000 0.01 1,400,000,000 1,347,511 11.00 2011-12-16
348 2011-12-19 126,501 3,000 0.01 1,400,000,000 1,353,561 10.70 2011-12-15
349 2011-12-16 123,501 3,000 0.01 1,400,000,000 1,377,036 11.15 2011-12-14
350 2011-12-15 120,501 2,000 0.01 1,400,000,000 1,373,711 11.40 2011-12-13
351 2011-12-14 118,501 -3,000 0.01 1,400,000,000 1,362,762 11.50 2011-12-12
352 2011-12-13 121,501 5,000 0.01 1,400,000,000 1,433,712 11.80 2011-12-09
353 2011-12-09 116,501 -5,800 0.01 1,400,000,000 1,409,662 12.10 2011-12-07
354 2011-12-08 122,301 1,600 0.01 1,400,000,000 1,339,196 10.95 2011-12-06
355 2011-12-07 120,701 1,000 0.01 1,400,000,000 1,394,097 11.55 2011-12-05
356 2011-12-05 119,701 -3,000 0.01 1,400,000,000 1,418,457 11.85 2011-12-01
357 2011-12-02 122,701 3,000 0.01 1,400,000,000 1,343,576 10.95 2011-11-30
358 2011-12-01 119,701 -7,900 0.01 1,400,000,000 1,334,666 11.15 2011-11-29
359 2011-11-30 127,601 -7,000 0.01 1,400,000,000 1,378,091 10.80 2011-11-28
360 2011-11-29 134,601 3,000 0.01 1,400,000,000 1,420,041 10.55 2011-11-25
361 2011-11-28 131,601 -3,000 0.01 1,400,000,000 1,408,131 10.70 2011-11-24
362 2011-11-25 134,601 -1,000 0.01 1,400,000,000 1,440,231 10.70 2011-11-23
363 2011-11-24 135,601 3,000 0.01 1,400,000,000 1,478,051 10.90 2011-11-22
364 2011-11-23 132,601 2,000 0.01 1,400,000,000 1,511,651 11.40 2011-11-21
365 2011-11-22 130,601 3,000 0.01 1,400,000,000 1,528,032 11.70 2011-11-18
366 2011-11-21 127,601 2,000 0.01 1,400,000,000 1,524,832 11.95 2011-11-17
367 2011-11-18 125,601 -4,000 0.01 1,400,000,000 1,513,492 12.05 2011-11-16
368 2011-11-17 129,601 5,400 0.01 1,400,000,000 1,574,652 12.15 2011-11-15
369 2011-11-16 124,201 -7,000 0.01 1,400,000,000 1,540,092 12.40 2011-11-14
370 2011-11-15 131,201 900 0.01 1,400,000,000 1,574,412 12.00 2011-11-11
371 2011-11-14 130,301 3,000 0.01 1,400,000,000 1,563,612 12.00 2011-11-10
372 2011-11-11 127,301 -3,000 0.01 1,400,000,000 1,648,548 12.95 2011-11-09
373 2011-11-10 130,301 6,000 0.01 1,400,000,000 1,648,308 12.65 2011-11-08
374 2011-11-09 124,301 2,000 0.01 1,400,000,000 1,622,128 13.05 2011-11-07
375 2011-11-08 122,301 -1,000 0.01 1,400,000,000 1,614,373 13.20 2011-11-04
376 2011-11-07 123,301 7,000 0.01 1,400,000,000 1,615,243 13.10 2011-11-03
377 2011-11-04 116,301 -4,000 0.01 1,400,000,000 1,570,064 13.50 2011-11-02
378 2011-11-03 120,301 5,000 0.01 1,400,000,000 1,575,943 13.10 2011-11-01
379 2011-11-02 115,301 4,000 0.01 1,400,000,000 1,591,154 13.80 2011-10-31
380 2011-11-01 111,301 4,000 0.01 1,400,000,000 1,458,043 13.10 2011-10-28
381 2011-10-31 107,301 -2,000 0.01 1,400,000,000 1,480,754 13.80 2011-10-27
382 2011-10-28 109,301 10,000 0.01 1,400,000,000 1,317,077 12.05 2011-10-26
383 2011-10-26 99,301 -4,000 0.01 1,400,000,000 1,226,367 12.35 2011-10-24
384 2011-10-25 103,301 -2,000 0.01 1,400,000,000 1,193,127 11.55 2011-10-21
385 2011-10-24 105,301 4,200 0.01 1,400,000,000 1,221,492 11.60 2011-10-20
386 2011-10-20 101,101 -3,000 0.01 1,400,000,000 1,213,212 12.00 2011-10-18
387 2011-10-19 104,101 3,400 0.01 1,400,000,000 1,389,748 13.35 2011-10-17
388 2011-10-17 100,701 -2,000 0.01 1,400,000,000 1,369,534 13.60 2011-10-13
389 2011-10-14 102,701 2,000 0.01 1,400,000,000 1,263,222 12.30 2011-10-12
390 2011-10-11 100,701 -22,900 0.01 1,400,000,000 1,178,202 11.70 2011-10-07
391 2011-10-10 123,601 -7,000 0.01 1,400,000,000 1,341,071 10.85 2011-10-06
392 2011-10-06 130,601 2,000 0.01 1,400,000,000 1,306,010 10.00 2011-10-03
393 2011-10-04 128,601 2,000 0.01 1,400,000,000 1,382,461 10.75 2011-09-30
394 2011-10-03 126,601 -14,900 0.01 1,400,000,000 1,405,271 11.10 2011-09-28
395 2011-09-30 141,501 -5,000 0.01 1,400,000,000 1,549,436 10.95 2011-09-27
396 2011-09-28 146,501 -600 0.01 1,400,000,000 1,508,960 10.30 2011-09-26
397 2011-09-27 147,101 9,600 0.01 1,400,000,000 1,647,531 11.20 2011-09-23
398 2011-09-26 137,501 7,000 0.01 1,400,000,000 1,485,011 10.80 2011-09-22
399 2011-09-23 130,501 -7,600 0.01 1,400,000,000 1,598,637 12.25 2011-09-21
400 2011-09-22 138,101 2,000 0.01 1,400,000,000 1,622,687 11.75 2011-09-20
401 2011-09-21 136,101 2,400 0.01 1,400,000,000 1,660,432 12.20 2011-09-19
402 2011-09-20 133,701 -2,800 0.01 1,400,000,000 1,751,483 13.10 2011-09-16
403 2011-09-19 136,501 2,000 0.01 1,400,000,000 1,767,688 12.95 2011-09-15
404 2011-09-16 134,501 -2,000 0.01 1,400,000,000 1,741,788 12.95 2011-09-14
405 2011-09-15 136,501 5,800 0.01 1,400,000,000 1,829,113 13.40 2011-09-12
406 2011-09-14 130,701 10,000 0.01 1,400,000,000 1,855,954 14.20 2011-09-09
407 2011-09-12 120,701 3,000 0.01 1,400,000,000 1,792,410 14.85 2011-09-08
408 2011-09-09 117,701 2,000 0.01 1,400,000,000 1,830,251 15.55 2011-09-07
409 2011-09-08 115,701 1,200 0.01 1,400,000,000 1,764,440 15.25 2011-09-06
410 2011-09-07 114,501 8,200 0.01 1,400,000,000 1,734,690 15.15 2011-09-05
411 2011-09-06 106,301 11,000 0.01 1,400,000,000 1,690,186 15.90 2011-09-02
412 2011-09-05 95,301 -18,200 0.01 1,400,000,000 1,572,467 16.50 2011-09-01
413 2011-09-02 113,501 -2,000 0.01 1,400,000,000 1,787,641 15.75 2011-08-31
414 2011-09-01 115,501 1,000 0.01 1,400,000,000 1,807,591 15.65 2011-08-30
415 2011-08-31 114,501 -6,400 0.01 1,400,000,000 1,814,841 15.85 2011-08-29
416 2011-08-30 120,901 10,400 0.01 1,400,000,000 1,855,830 15.35 2011-08-26
417 2011-08-29 110,501 2,400 0.01 1,400,000,000 1,723,816 15.60 2011-08-25
418 2011-08-26 108,101 12,200 0.01 1,400,000,000 1,637,730 15.15 2011-08-24
419 2011-08-25 95,901 -2,000 0.01 1,400,000,000 1,500,851 15.65 2011-08-23
420 2011-08-24 97,901 5,000 0.01 1,400,000,000 1,517,466 15.50 2011-08-22
421 2011-08-23 92,901 10,800 0.01 1,400,000,000 1,579,317 17.00 2011-08-19
422 2011-08-22 82,101 -8,000 0.01 1,400,000,000 1,527,079 18.60 2011-08-18
423 2011-08-11 90,101 2,000 0.01 1,400,000,000 1,698,404 18.85 2011-08-09
424 2011-08-10 88,101 2,000 0.01 1,400,000,000 1,709,159 19.40 2011-08-08
425 2011-08-08 86,101 -4,000 0.01 1,400,000,000 1,877,002 21.80 2011-08-04
426 2011-08-05 90,101 4,000 0.01 1,400,000,000 1,932,666 21.45 2011-08-03
427 2011-08-03 86,101 1,000 0.01 1,400,000,000 2,062,119 23.95 2011-08-01
428 2011-08-02 85,101 2,000 0.01 1,400,000,000 2,025,404 23.80 2011-07-29
429 2011-07-25 83,101 -2,000 0.01 1,400,000,000 2,127,386 25.60 2011-07-21
430 2011-07-22 85,101 -4,000 0.01 1,400,000,000 2,216,881 26.05 2011-07-20
431 2011-07-21 89,101 2,000 0.01 1,400,000,000 2,343,356 26.30 2011-07-19
432 2011-07-19 87,101 -10,000 0.01 1,400,000,000 2,334,307 26.80 2011-07-15
433 2011-07-18 97,101 1,000 0.01 1,400,000,000 2,534,336 26.10 2011-07-14
434 2011-07-15 96,101 -6,100 0.01 1,400,000,000 2,364,085 24.60 2011-07-13
435 2011-07-14 102,201 3,400 0.01 1,400,000,000 2,422,164 23.70 2011-07-12
436 2011-07-13 98,801 -8,000 0.01 1,400,000,000 2,484,845 25.15 2011-07-11
437 2011-07-12 106,801 200 0.01 1,400,000,000 2,760,806 25.85 2011-07-08
438 2011-07-11 106,601 5,200 0.01 1,400,000,000 2,739,646 25.70 2011-07-07
439 2011-07-08 101,401 10,800 0.01 1,400,000,000 2,474,184 24.40 2011-07-06
440 2011-07-07 90,601 -100 0.01 1,400,000,000 2,201,604 24.30 2011-07-05
441 2011-07-06 90,701 -800 0.01 1,400,000,000 2,267,525 25.00 2011-07-04
442 2011-07-05 91,501 9,800 0.01 1,400,000,000 2,150,274 23.50 2011-06-30
443 2011-07-04 81,701 -800 0.01 1,400,000,000 1,932,229 23.65 2011-06-29
444 2011-06-30 82,501 600 0.01 1,400,000,000 1,732,521 21.00 2011-06-28
445 2011-06-29 81,901 -6,500 0.01 1,400,000,000 1,740,396 21.25 2011-06-27
446 2011-06-28 88,401 -1,600 0.01 1,400,000,000 1,816,641 20.55 2011-06-24
447 2011-06-24 90,001 600 0.01 1,400,000,000 1,854,021 20.60 2011-06-22
448 2011-06-23 89,401 -1,000 0.01 1,400,000,000 1,810,370 20.25 2011-06-21
449 2011-06-22 90,401 -800 0.01 1,400,000,000 1,749,259 19.35 2011-06-20
450 2011-06-21 91,201 -5,200 0.01 1,400,000,000 1,769,299 19.40 2011-06-17
451 2011-06-20 96,401 2,800 0.01 1,400,000,000 1,865,359 19.35 2011-06-16
452 2011-06-17 93,601 6,000 0.01 1,400,000,000 1,904,780 20.35 2011-06-15
453 2011-06-16 87,601 3,200 0.01 1,400,000,000 1,857,141 21.20 2011-06-14
454 2011-06-14 84,401 2,200 0.01 1,400,000,000 1,755,541 20.80 2011-06-10
455 2011-06-13 82,201 -1,600 0.01 1,400,000,000 1,783,762 21.70 2011-06-09
456 2011-06-10 83,801 201 0.01 1,400,000,000 1,701,160 20.30 2011-06-08
457 2011-06-09 83,600 3,800 0.01 1,400,000,000 1,814,120 21.70 2011-06-07
458 2011-06-08 79,800 6,800 0.01 1,400,000,000 1,835,400 23.00 2011-06-03
459 2011-06-03 73,000 2,400 0.01 1,400,000,000 1,733,750 23.75 2011-06-01
460 2011-06-02 70,600 -1,600 0.01 1,400,000,000 1,729,700 24.50 2011-05-31
461 2011-06-01 72,200 400 0.01 1,400,000,000 1,758,070 24.35 2011-05-30
462 2011-05-31 71,800 1,000 0.01 1,400,000,000 1,690,890 23.55 2011-05-27
463 2011-05-30 70,800 4,400 0.01 1,400,000,000 1,695,660 23.95 2011-05-26
464 2011-05-27 66,400 1,000 0.00 1,400,000,000 1,673,280 25.20 2011-05-25
465 2011-05-26 65,400 1,800 0.00 1,400,000,000 1,667,700 25.50 2011-05-24
466 2011-05-25 63,600 1,200 0.00 1,400,000,000 1,688,580 26.55 2011-05-23
467 2011-05-24 62,400 2,400 0.00 1,400,000,000 1,706,640 27.35 2011-05-20
468 2011-05-23 60,000 4,200 0.00 1,400,000,000 1,686,000 28.10 2011-05-19
469 2011-05-20 55,800 -1,400 0.00 1,400,000,000 1,604,250 28.75 2011-05-18
470 2011-05-18 57,200 2,000 0.00 1,400,000,000 1,613,040 28.20 2011-05-16
471 2011-05-17 55,200 4,200 0.00 1,400,000,000 1,680,840 30.45 2011-05-13
472 2011-05-13 51,000 -2,000 0.00 1,400,000,000 1,558,050 30.55 2011-05-11
473 2011-05-11 53,000 800 0.00 1,400,000,000 1,611,200 30.40 2011-05-06
474 2011-05-06 52,200 600 0.00 1,400,000,000 1,636,470 31.35 2011-05-04
475 2011-04-29 51,600 1,000 0.00 1,400,000,000 1,731,180 33.55 2011-04-27
476 2011-04-27 50,600 -1,000 0.00 1,400,000,000 1,765,940 34.90 2011-04-21
477 2011-04-20 51,600 -6,000 0.00 1,400,000,000 1,759,560 34.10 2011-04-18
478 2011-04-19 57,600 -2,000 0.00 1,400,000,000 1,946,880 33.80 2011-04-15
479 2011-04-18 59,600 -400 0.00 1,400,000,000 2,023,420 33.95 2011-04-14
480 2011-04-13 60,000 3,000 0.00 1,400,000,000 2,040,000 34.00 2011-04-11
481 2011-04-12 57,000 1,000 0.00 1,400,000,000 1,920,900 33.70 2011-04-08
482 2011-04-06 56,000 5,400 0.00 1,400,000,000 1,937,600 34.60 2011-04-01
483 2011-04-01 50,600 2,000 0.00 1,400,000,000 1,740,640 34.40 2011-03-30
484 2011-03-29 48,600 -2,000 0.00 1,400,000,000 1,657,260 34.10 2011-03-25
485 2011-03-25 50,600 4,000 0.00 1,400,000,000 1,771,000 35.00 2011-03-23
486 2011-03-24 46,600 -8,000 0.00 1,400,000,000 1,654,300 35.50 2011-03-22
487 2011-03-22 54,600 -1,000 0.00 1,400,000,000 1,883,700 34.50 2011-03-18
488 2011-03-17 55,600 5,000 0.00 1,400,000,000 1,837,580 33.05 2011-03-15
489 2011-03-16 50,600 -1,000 0.00 1,400,000,000 1,712,810 33.85 2011-03-14
490 2011-03-11 51,600 3,000 0.00 1,400,000,000 1,849,860 35.85 2011-03-09
491 2011-03-04 48,600 -600 0.00 1,400,000,000 1,705,860 35.10 2011-03-02
492 2011-03-01 49,200 4,000 0.00 1,400,000,000 1,613,760 32.80 2011-02-25
493 2011-02-28 45,200 -400 0.00 1,400,000,000 1,480,300 32.75 2011-02-24
494 2011-02-25 45,600 1,000 0.00 1,400,000,000 1,577,760 34.60 2011-02-23
495 2011-02-24 44,600 4,000 0.00 1,400,000,000 1,543,160 34.60 2011-02-22
496 2011-02-23 40,600 3,600 0.00 1,400,000,000 1,453,480 35.80 2011-02-21
497 2011-02-22 37,000 -8,800 0.00 1,400,000,000 1,328,300 35.90 2011-02-18
498 2011-02-18 45,800 3,200 0.00 1,400,000,000 1,703,760 37.20 2011-02-16
499 2011-02-17 42,600 4,000 0.00 1,400,000,000 1,561,290 36.65 2011-02-15
500 2011-02-16 38,600 2,000 0.00 1,400,000,000 1,437,850 37.25 2011-02-14
501 2011-02-15 36,600 7,800 0.00 1,400,000,000 1,317,600 36.00 2011-02-11
502 2011-02-11 28,800 3,800 0.00 1,400,000,000 1,038,240 36.05 2011-02-09
503 2011-02-09 25,000 1,000 0.00 1,400,000,000 940,000 37.60 2011-02-07
504 2011-02-01 24,000 1,600 0.00 1,400,000,000 873,600 36.40 2011-01-28
505 2011-01-31 22,400 -7,200 0.00 1,400,000,000 801,920 35.80 2011-01-27
506 2011-01-28 29,600 3,200 0.00 1,400,000,000 1,099,640 37.15 2011-01-26
507 2011-01-26 26,400 2,000 0.00 1,400,000,000 1,015,080 38.45 2011-01-24
508 2011-01-24 24,400 3,400 0.00 1,400,000,000 973,560 39.90 2011-01-20
509 2011-01-21 21,000 2,700 0.00 1,400,000,000 875,700 41.70 2011-01-19
510 2011-01-18 18,300 -100 0.00 1,400,000,000 742,065 40.55 2011-01-14
511 2011-01-17 18,400 -24,300 0.00 1,400,000,000 724,960 39.40 2011-01-13
512 2011-01-12 42,700 -600 0.00 1,400,000,000 1,547,875 36.25 2011-01-10
513 2011-01-10 43,300 -9,300 0.00 1,400,000,000 1,619,420 37.40 2011-01-06
514 2011-01-07 52,600 -1,400 0.00 1,400,000,000 1,896,230 36.05 2011-01-05
515 2011-01-06 54,000 -100 0.00 1,400,000,000 1,860,300 34.45 2011-01-04
516 2011-01-05 54,100 1,000 0.00 1,400,000,000 1,801,530 33.30 2011-01-03
517 2011-01-04 53,100 -1,000 0.00 1,400,000,000 1,754,955 33.05 2010-12-30
518 2011-01-03 54,100 1,000 0.00 1,400,000,000 1,725,790 31.90 2010-12-29
519 2010-12-29 53,100 9,000 0.00 1,400,000,000 1,834,605 34.55 2010-12-23
520 2010-12-23 44,100 -1,100 0.00 1,400,000,000 1,545,705 35.05 2010-12-21
521 2010-12-21 45,200 3,200 0.00 1,400,000,000 1,552,620 34.35 2010-12-17
522 2010-12-20 42,000 2,000 0.00 1,400,000,000 1,482,600 35.30 2010-12-16
523 2010-12-17 40,000 -10,600 0.00 1,400,000,000 1,482,000 37.05 2010-12-15
524 2010-12-16 50,600 600 0.00 1,400,000,000 1,864,610 36.85 2010-12-14
525 2010-12-15 50,000 600 0.00 1,400,000,000 1,800,000 36.00 2010-12-13
526 2010-12-14 49,400 -1,000 0.00 1,400,000,000 1,840,150 37.25 2010-12-10
527 2010-12-13 50,400 1,800 0.00 1,400,000,000 1,784,160 35.40 2010-12-09
528 2010-12-08 48,600 2,000 0.00 1,400,000,000 1,764,180 36.30 2010-12-06
529 2010-12-06 46,600 -1,200 0.00 1,400,000,000 1,759,150 37.75 2010-12-02
530 2010-12-03 47,800 2,200 0.00 1,400,000,000 1,790,110 37.45 2010-12-01
531 2010-12-02 45,600 1,000 0.00 1,400,000,000 1,721,400 37.75 2010-11-30
532 2010-12-01 44,600 -800 0.00 1,400,000,000 1,647,970 36.95 2010-11-29
533 2010-11-30 45,400 1,700 0.00 1,400,000,000 1,586,730 34.95 2010-11-26
534 2010-11-29 43,700 200 0.00 1,400,000,000 1,542,610 35.30 2010-11-25
535 2010-11-26 43,500 9,000 0.00 1,400,000,000 1,533,375 35.25 2010-11-24
536 2010-11-25 34,500 10,000 0.00 1,400,000,000 1,281,675 37.15 2010-11-23
537 2010-11-24 24,500 1,800 0.00 1,400,000,000 970,200 39.60 2010-11-22
538 2010-11-23 22,700 0.00 1,400,000,000 903,460 39.80 2010-11-19

Webb-site Database - Powered By Linux Group

Back to top